| Apr 19 2024 |
345 |
262.27 |
| Apr 19 2024 |
1119 |
236.51 |
| Apr 17 2024 |
352 |
262.27 |
| Apr 17 2024 |
1116 |
236.51 |
| Apr 10 2024 |
353 |
262.27 |
| Apr 10 2024 |
1112 |
236.51 |
| Apr 03 2024 |
352 |
262.27 |
| Apr 03 2024 |
1133 |
236.51 |
| Mar 27 2024 |
364 |
262.27 |
| Mar 27 2024 |
1163 |
236.51 |
| Mar 21 2024 |
369 |
262.27 |
| Mar 21 2024 |
1159 |
236.51 |
| Mar 14 2024 |
380 |
262.27 |
| Mar 14 2024 |
1171 |
236.51 |
| Mar 07 2024 |
376 |
262.27 |
| Mar 07 2024 |
1174 |
236.51 |
| Feb 29 2024 |
681 |
262.35 |
| Feb 29 2024 |
1338 |
243.01 |
| Feb 22 2024 |
680 |
262.35 |
| Feb 22 2024 |
1344 |
243.01 |
| Feb 15 2024 |
686 |
262.35 |
| Feb 15 2024 |
1325 |
243.01 |
| Feb 08 2024 |
670 |
262.35 |
| Feb 08 2024 |
1306 |
243.01 |
| Feb 01 2024 |
596 |
262.35 |
| Feb 01 2024 |
1267 |
243.01 |
| Jan 25 2024 |
593 |
262.35 |
| Jan 25 2024 |
1271 |
243.01 |
| Jan 18 2024 |
593 |
262.35 |
| Jan 18 2024 |
1274 |
243.01 |
| Jan 11 2024 |
593 |
262.35 |
| Jan 11 2024 |
1274 |
243.01 |
| Jan 04 2024 |
593 |
262.35 |
| Jan 04 2024 |
1274 |
243.01 |
| Dec 28 2023 |
593 |
262.35 |
| Dec 28 2023 |
1275 |
243.01 |
| Dec 21 2023 |
593 |
262.35 |
| Dec 21 2023 |
1275 |
243.01 |
| Dec 14 2023 |
593 |
262.35 |
| Dec 14 2023 |
1275 |
243.01 |
| Dec 07 2023 |
593 |
262.35 |
| Dec 07 2023 |
1275 |
243.01 |
| Nov 30 2023 |
593 |
262.35 |
| Nov 30 2023 |
1276 |
243.01 |
| Nov 23 2023 |
593 |
262.35 |
| Nov 23 2023 |
1272 |
243.01 |
| Nov 16 2023 |
593 |
262.35 |
| Nov 16 2023 |
1272 |
243.01 |
| Nov 09 2023 |
593 |
262.35 |
| Nov 09 2023 |
1266 |
243.01 |
| Nov 02 2023 |
593 |
262.35 |
| Nov 02 2023 |
1266 |
243.01 |
| Oct 26 2023 |
594 |
262.35 |
| Oct 26 2023 |
1273 |
243.01 |
| Oct 19 2023 |
594 |
262.35 |
| Oct 19 2023 |
1262 |
243.01 |
| Oct 12 2023 |
594 |
262.35 |
| Oct 12 2023 |
1262 |
243.01 |
| Oct 05 2023 |
594 |
262.35 |
| Oct 05 2023 |
1237 |
243.01 |
| Sep 28 2023 |
597 |
262.35 |
| Sep 28 2023 |
1240 |
243.01 |
| Sep 21 2023 |
596 |
262.35 |
| Sep 21 2023 |
1243 |
243.01 |
| Sep 14 2023 |
611 |
262.35 |
| Sep 14 2023 |
1259 |
243.01 |
| Sep 07 2023 |
611 |
262.35 |
| Sep 07 2023 |
1266 |
243.01 |
| Aug 31 2023 |
632 |
262.35 |
| Aug 31 2023 |
1260 |
243.01 |
| Aug 24 2023 |
647 |
262.35 |
| Aug 24 2023 |
1274 |
243.01 |
| Aug 17 2023 |
657 |
262.35 |
| Aug 17 2023 |
1294 |
243.01 |
| Aug 10 2023 |
666 |
262.35 |
| Aug 10 2023 |
1306 |
243.01 |
| Aug 03 2023 |
669 |
262.35 |
| Aug 03 2023 |
1314 |
243.01 |
| Jul 27 2023 |
689 |
262.35 |
| Jul 27 2023 |
1319 |
243.01 |
| Jul 20 2023 |
699 |
262.35 |
| Jul 20 2023 |
1327 |
243.01 |
| Jul 13 2023 |
707 |
262.35 |
| Jul 13 2023 |
1344 |
243.01 |
| Jul 06 2023 |
724 |
262.35 |
| Jul 06 2023 |
1358 |
243.01 |
| Jun 29 2023 |
722 |
262.35 |
| Jun 29 2023 |
1351 |
243.01 |
| Jun 22 2023 |
724 |
262.35 |
| Jun 22 2023 |
1366 |
243.01 |
| Jun 15 2023 |
770 |
262.35 |
| Jun 15 2023 |
1934 |
262.35 |
| Jun 08 2023 |
786 |
262.35 |
| Jun 08 2023 |
1954 |
262.35 |
| Jun 01 2023 |
783 |
262.35 |
| Jun 01 2023 |
1971 |
262.35 |
| May 25 2023 |
798 |
262.35 |
| May 25 2023 |
1968 |
262.35 |
| May 18 2023 |
799 |
262.35 |
| May 18 2023 |
1993 |
262.35 |
| May 11 2023 |
781 |
262.35 |
| May 11 2023 |
1978 |
262.35 |
| May 04 2023 |
777 |
262.35 |
| May 04 2023 |
1966 |
262.35 |
| Apr 27 2023 |
771 |
262.35 |
| Apr 27 2023 |
1975 |
262.35 |
| Apr 20 2023 |
412 |
258.32 |
| Apr 20 2023 |
612 |
258.32 |
| Apr 13 2023 |
419 |
258.32 |
| Apr 13 2023 |
608 |
258.32 |
| Apr 06 2023 |
425 |
258.32 |
| Apr 06 2023 |
620 |
258.32 |
| Mar 30 2023 |
413 |
258.32 |
| Mar 30 2023 |
605 |
258.32 |
| Mar 23 2023 |
426 |
258.32 |
| Mar 23 2023 |
609 |
258.32 |
| Mar 16 2023 |
428 |
258.32 |
| Mar 16 2023 |
604 |
258.32 |
| Mar 09 2023 |
454 |
262.5 |
| Mar 09 2023 |
626 |
262.5 |
| Mar 02 2023 |
457 |
262.5 |
| Mar 02 2023 |
631 |
262.5 |
| Feb 23 2023 |
457 |
262.5 |
| Feb 23 2023 |
629 |
262.5 |
| Feb 16 2023 |
448 |
262.5 |
| Feb 16 2023 |
639 |
262.5 |
| Feb 09 2023 |
448 |
262.5 |
| Feb 09 2023 |
640 |
262.5 |
| Feb 02 2023 |
436 |
262.5 |
| Feb 02 2023 |
626 |
262.5 |
| Jan 26 2023 |
436 |
262.5 |
| Jan 26 2023 |
627 |
262.5 |
| Jan 19 2023 |
436 |
262.5 |
| Jan 19 2023 |
624 |
262.5 |
| Jan 12 2023 |
436 |
262.5 |
| Jan 12 2023 |
624 |
262.5 |
| Jan 05 2023 |
436 |
262.5 |
| Jan 05 2023 |
624 |
262.5 |
| Dec 29 2022 |
436 |
262.5 |
| Dec 29 2022 |
625 |
262.5 |
| Dec 22 2022 |
436 |
262.5 |
| Dec 22 2022 |
625 |
262.5 |
| Dec 15 2022 |
436 |
262.5 |
| Dec 15 2022 |
627 |
262.5 |
| Dec 08 2022 |
436 |
262.5 |
| Dec 08 2022 |
628 |
262.5 |
| Dec 01 2022 |
436 |
262.5 |
| Dec 01 2022 |
628 |
262.5 |
| Nov 24 2022 |
436 |
262.5 |
| Nov 24 2022 |
628 |
262.5 |
| Nov 17 2022 |
437 |
262.5 |
| Nov 17 2022 |
627 |
262.5 |
| Nov 10 2022 |
437 |
262.5 |
| Nov 10 2022 |
627 |
262.5 |
| Nov 03 2022 |
437 |
262.5 |
| Nov 03 2022 |
626 |
262.5 |
| Oct 27 2022 |
437 |
262.5 |
| Oct 27 2022 |
626 |
262.5 |
| Oct 20 2022 |
437 |
262.5 |
| Oct 20 2022 |
630 |
262.5 |
| Oct 13 2022 |
436 |
262.5 |
| Oct 13 2022 |
627 |
262.5 |
| Oct 06 2022 |
437 |
262.5 |
| Oct 06 2022 |
628 |
262.5 |
| Sep 29 2022 |
435 |
262.5 |
| Sep 29 2022 |
626 |
262.5 |
| Sep 22 2022 |
435 |
262.5 |
| Sep 22 2022 |
625 |
262.5 |
| Sep 15 2022 |
435 |
262.5 |
| Sep 15 2022 |
624 |
262.5 |
| Sep 08 2022 |
437 |
262.5 |
| Sep 08 2022 |
622 |
262.5 |
| Sep 01 2022 |
427 |
262.5 |
| Sep 01 2022 |
620 |
262.5 |
| Aug 25 2022 |
425 |
262.5 |
| Aug 25 2022 |
616 |
262.5 |
| Aug 18 2022 |
428 |
262.5 |
| Aug 18 2022 |
620 |
262.5 |
| Aug 11 2022 |
426 |
262.5 |
| Aug 11 2022 |
615 |
262.5 |
| Aug 04 2022 |
413 |
262.5 |
| Aug 04 2022 |
605 |
262.5 |
| Jul 28 2022 |
417 |
262.5 |
| Jul 28 2022 |
596 |
262.5 |
| Jul 21 2022 |
413 |
262.5 |
| Jul 21 2022 |
598 |
262.5 |
| Jul 14 2022 |
409 |
262.5 |
| Jul 14 2022 |
609 |
262.5 |
| Jul 07 2022 |
412 |
262.5 |
| Jul 07 2022 |
611 |
262.5 |
| Jun 30 2022 |
406 |
262.5 |
| Jun 30 2022 |
607 |
262.5 |
| Jun 23 2022 |
406 |
262.5 |
| Jun 23 2022 |
611 |
262.5 |
| Jun 16 2022 |
409 |
262.5 |
| Jun 16 2022 |
622 |
262.5 |
| Jun 09 2022 |
412 |
262.5 |
| Jun 09 2022 |
638 |
262.5 |
| Jun 02 2022 |
398 |
262.5 |
| Jun 02 2022 |
639 |
262.5 |
| May 26 2022 |
374 |
262.5 |
| May 26 2022 |
632 |
262.5 |
| May 19 2022 |
391 |
262.5 |
| May 19 2022 |
635 |
262.5 |
| May 12 2022 |
397 |
262.5 |
| May 12 2022 |
630 |
262.5 |
| Aug 19 2021 |
5459 |
470.72 |
| Aug 19 2021 |
6636 |
470.72 |
| Aug 12 2021 |
5471 |
470.72 |
| Aug 12 2021 |
6711 |
470.72 |
| Aug 05 2021 |
4506 |
447.45 |
| Aug 05 2021 |
5329 |
447.45 |
| Jul 29 2021 |
4620 |
447.45 |
| Jul 29 2021 |
5391 |
447.45 |
| Jul 22 2021 |
4573 |
447.45 |
| Jul 22 2021 |
5259 |
447.45 |
| Jul 15 2021 |
4797 |
447.45 |
| Jul 15 2021 |
5264 |
447.45 |
| Jul 08 2021 |
4773 |
447.45 |
| Jul 08 2021 |
5203 |
447.45 |
| Jul 01 2021 |
4801 |
447.45 |
| Jul 01 2021 |
5160 |
447.45 |
| Jun 24 2021 |
4845 |
447.45 |
| Jun 24 2021 |
5091 |
447.45 |
| Jun 17 2021 |
4776 |
447.45 |
| Jun 17 2021 |
4974 |
447.45 |
| Jun 10 2021 |
4716 |
447.45 |
| Jun 10 2021 |
4728 |
447.45 |
| Jun 03 2021 |
4521 |
447.45 |
| May 27 2021 |
4638 |
447.45 |
| May 27 2021 |
4565 |
447.45 |
| May 07 2021 |
12529 |
447.45 |
| Aug 21 2020 |
4604 |
470.72 |
| Aug 21 2020 |
6868 |
470.72 |
| Aug 14 2020 |
4731 |
470.72 |
| Aug 14 2020 |
7127 |
470.72 |
| Aug 07 2020 |
4080 |
447.45 |
| Aug 07 2020 |
6067 |
447.45 |
| Jul 31 2020 |
4330 |
447.45 |
| Jul 31 2020 |
6461 |
447.45 |
| Jul 24 2020 |
4511 |
447.45 |
| Jul 24 2020 |
6895 |
447.45 |
| Jul 17 2020 |
4847 |
447.45 |
| Jul 17 2020 |
7244 |
447.45 |
| Jul 10 2020 |
5070 |
447.45 |
| Jul 10 2020 |
7641 |
447.45 |
| Jul 03 2020 |
5198 |
447.45 |
| Jul 03 2020 |
7730 |
447.45 |
| Jun 26 2020 |
5454 |
447.45 |
| Jun 26 2020 |
8164 |
447.45 |
| Jun 19 2020 |
5592 |
447.45 |
| Jun 19 2020 |
8488 |
447.45 |
| Jun 12 2020 |
5837 |
447.45 |
| Jun 12 2020 |
8760 |
447.45 |
| Jun 05 2020 |
5952 |
447.45 |
| Jun 05 2020 |
9039 |
447.45 |
| May 29 2020 |
6165 |
447.45 |
| May 29 2020 |
9322 |
447.45 |
| May 22 2020 |
6418 |
447.45 |
| May 22 2020 |
9652 |
447.45 |
| May 15 2020 |
6723 |
447.45 |
| May 15 2020 |
9982 |
447.45 |
| May 08 2020 |
6877 |
447.45 |
| May 08 2020 |
10227 |
447.45 |
| May 01 2020 |
7239 |
447.45 |
| May 01 2020 |
10772 |
447.45 |
| Apr 24 2020 |
7537 |
447.45 |
| Apr 24 2020 |
11453 |
447.45 |
| Apr 17 2020 |
7839 |
447.45 |
| Apr 17 2020 |
11711 |
447.45 |
| Apr 10 2020 |
8051 |
447.45 |
| Apr 10 2020 |
11969 |
447.45 |
| Apr 03 2020 |
2047 |
378.91 |
| Apr 03 2020 |
8356 |
447.45 |
| Apr 03 2020 |
12302 |
447.45 |
| Mar 27 2020 |
2161 |
378.91 |
| Mar 27 2020 |
8677 |
447.45 |
| Mar 27 2020 |
12624 |
447.45 |
| Mar 20 2020 |
2197 |
378.91 |
| Mar 20 2020 |
8811 |
447.45 |
| Mar 20 2020 |
12805 |
447.45 |
| Mar 13 2020 |
2185 |
378.91 |
| Mar 13 2020 |
8997 |
447.45 |
| Mar 13 2020 |
12968 |
447.45 |
| Mar 06 2020 |
2232 |
378.91 |
| Mar 06 2020 |
9161 |
447.45 |
| Mar 06 2020 |
13090 |
447.45 |
| Feb 28 2020 |
2331 |
378.91 |
| Feb 28 2020 |
9225 |
447.45 |
| Feb 28 2020 |
13124 |
447.45 |
| Feb 21 2020 |
2273 |
378.91 |
| Feb 21 2020 |
9059 |
447.45 |
| Feb 21 2020 |
13004 |
447.45 |
| Feb 14 2020 |
2294 |
378.91 |
| Feb 14 2020 |
9092 |
447.45 |
| Feb 14 2020 |
13051 |
447.45 |
| Feb 07 2020 |
2326 |
378.91 |
| Feb 07 2020 |
9075 |
447.45 |
| Feb 07 2020 |
12965 |
447.45 |
| Jan 31 2020 |
2330 |
378.91 |
| Jan 31 2020 |
9139 |
447.45 |
| Jan 31 2020 |
13006 |
447.45 |
| Jan 24 2020 |
2327 |
378.91 |
| Jan 24 2020 |
9135 |
447.45 |
| Jan 24 2020 |
12999 |
447.45 |
| Jan 17 2020 |
2327 |
378.91 |
| Jan 17 2020 |
9142 |
447.45 |
| Jan 17 2020 |
12927 |
447.45 |
| Jan 10 2020 |
2327 |
378.91 |
| Jan 10 2020 |
9142 |
447.45 |
| Jan 10 2020 |
12925 |
447.45 |
| Jan 03 2020 |
2327 |
378.91 |
| Jan 03 2020 |
9144 |
447.45 |
| Jan 03 2020 |
12935 |
447.45 |
| Dec 27 2019 |
2329 |
378.91 |
| Dec 27 2019 |
9144 |
447.45 |
| Dec 27 2019 |
12932 |
447.45 |
| Dec 20 2019 |
2329 |
378.91 |
| Dec 20 2019 |
9144 |
447.45 |
| Dec 20 2019 |
12932 |
447.45 |
| Dec 13 2019 |
2329 |
378.91 |
| Dec 13 2019 |
9145 |
447.45 |
| Dec 13 2019 |
12933 |
447.45 |
| Dec 06 2019 |
2329 |
378.91 |
| Dec 06 2019 |
9145 |
447.45 |
| Dec 06 2019 |
12919 |
447.45 |
| Nov 29 2019 |
2329 |
378.91 |
| Nov 29 2019 |
9145 |
447.45 |
| Nov 29 2019 |
12912 |
447.45 |
| Nov 22 2019 |
2329 |
378.91 |
| Nov 22 2019 |
9145 |
447.45 |
| Nov 22 2019 |
12912 |
447.45 |
| Nov 15 2019 |
2329 |
378.91 |
| Nov 15 2019 |
9145 |
447.45 |
| Nov 15 2019 |
12917 |
447.45 |
| Nov 08 2019 |
2329 |
378.91 |
| Nov 08 2019 |
9126 |
447.45 |
| Nov 08 2019 |
12869 |
447.45 |
| Nov 01 2019 |
2329 |
378.91 |
| Nov 01 2019 |
8940 |
447.45 |
| Nov 01 2019 |
12698 |
447.45 |
| Oct 25 2019 |
2329 |
378.91 |
| Oct 25 2019 |
8940 |
447.45 |
| Oct 25 2019 |
12715 |
447.45 |
| Oct 18 2019 |
2329 |
378.91 |
| Oct 18 2019 |
8977 |
447.45 |
| Oct 18 2019 |
12733 |
447.45 |
| Oct 11 2019 |
2331 |
378.91 |
| Oct 11 2019 |
8958 |
447.45 |
| Oct 11 2019 |
12719 |
447.45 |
| Oct 04 2019 |
2329 |
378.91 |
| Oct 04 2019 |
8941 |
447.45 |
| Oct 04 2019 |
12703 |
447.45 |
| Sep 27 2019 |
2329 |
378.91 |
| Sep 27 2019 |
8944 |
447.45 |
| Sep 27 2019 |
12819 |
447.45 |
| Sep 20 2019 |
2359 |
378.91 |
| Sep 20 2019 |
8927 |
447.45 |
| Sep 20 2019 |
12816 |
447.45 |
| Sep 13 2019 |
2378 |
378.91 |
| Sep 13 2019 |
8992 |
447.45 |
| Sep 13 2019 |
12807 |
447.45 |
| Sep 06 2019 |
2384 |
378.91 |
| Sep 06 2019 |
6910 |
424.18 |
| Sep 06 2019 |
9909 |
424.18 |
| Aug 30 2019 |
2403 |
378.91 |
| Aug 30 2019 |
6955 |
424.18 |
| Aug 30 2019 |
9962 |
424.18 |
| Aug 23 2019 |
2434 |
378.91 |
| Aug 23 2019 |
7030 |
424.18 |
| Aug 23 2019 |
10051 |
424.18 |
| Aug 16 2019 |
2478 |
378.91 |
| Aug 09 2019 |
2470 |
378.91 |
| Aug 02 2019 |
2477 |
378.91 |
| Jul 26 2019 |
2492 |
378.91 |
| Jul 19 2019 |
2522 |
378.91 |
| Jul 12 2019 |
2519 |
378.91 |
| Jul 05 2019 |
2531 |
378.91 |
| Jun 28 2019 |
2563 |
378.91 |
| Jun 21 2019 |
2549 |
378.91 |
| Jun 14 2019 |
2513 |
378.91 |
| Jun 07 2019 |
2553 |
378.91 |
| May 31 2019 |
2615 |
378.91 |
| May 24 2019 |
2589 |
378.91 |
| May 17 2019 |
2627 |
378.91 |
| May 10 2019 |
2635 |
378.91 |
| May 03 2019 |
2645 |
378.91 |
| Apr 26 2019 |
2630 |
378.91 |
| Apr 19 2019 |
2650 |
378.91 |
| Apr 18 2019 |
2652 |
378.91 |
| Apr 12 2019 |
2673 |
378.91 |
