Mar 15 2019 |
13943 |
496.34 |
Mar 15 2019 |
19454 |
496.34 |
Mar 08 2019 |
13728 |
496.34 |
Mar 08 2019 |
19192 |
496.34 |
Mar 01 2019 |
13812 |
496.34 |
Mar 01 2019 |
19277 |
496.34 |
Feb 22 2019 |
13881 |
496.34 |
Feb 22 2019 |
19348 |
496.34 |
Feb 15 2019 |
13774 |
496.34 |
Feb 15 2019 |
19155 |
496.34 |
Feb 08 2019 |
13722 |
496.34 |
Feb 08 2019 |
18959 |
496.34 |
Feb 01 2019 |
13734 |
496.34 |
Feb 01 2019 |
18970 |
496.34 |
Jan 25 2019 |
13752 |
496.34 |
Jan 25 2019 |
19005 |
496.34 |
Jan 18 2019 |
13814 |
496.34 |
Jan 18 2019 |
19039 |
496.34 |
Jan 11 2019 |
13814 |
496.34 |
Jan 11 2019 |
19019 |
496.34 |
Jan 04 2019 |
13815 |
496.34 |
Jan 04 2019 |
19030 |
496.34 |
Dec 28 2018 |
13815 |
496.34 |
Dec 28 2018 |
19030 |
496.34 |
Dec 21 2018 |
13815 |
496.34 |
Dec 21 2018 |
19030 |
496.34 |
Dec 14 2018 |
13815 |
496.34 |
Dec 14 2018 |
19030 |
496.34 |
Dec 07 2018 |
13815 |
496.34 |
Dec 07 2018 |
19021 |
496.34 |
Nov 30 2018 |
13815 |
496.34 |
Nov 30 2018 |
19021 |
496.34 |
Nov 23 2018 |
13815 |
496.34 |
Nov 23 2018 |
19021 |
496.34 |
Nov 16 2018 |
13815 |
496.34 |
Nov 16 2018 |
19021 |
496.34 |
Nov 09 2018 |
13816 |
496.34 |
Nov 09 2018 |
19022 |
496.34 |
Nov 02 2018 |
13816 |
496.34 |
Nov 02 2018 |
18986 |
496.34 |
Oct 26 2018 |
13810 |
496.34 |
Oct 26 2018 |
18980 |
496.34 |
Oct 19 2018 |
13835 |
496.34 |
Oct 19 2018 |
19002 |
496.34 |
Oct 12 2018 |
13785 |
496.34 |
Oct 12 2018 |
18932 |
496.34 |
Oct 05 2018 |
13803 |
496.34 |
Oct 05 2018 |
19051 |
496.34 |
Sep 28 2018 |
13477 |
496.34 |
Sep 28 2018 |
18593 |
496.34 |
Sep 21 2018 |
13443 |
496.34 |
Sep 21 2018 |
18574 |
496.34 |
Sep 14 2018 |
13504 |
496.34 |
Sep 14 2018 |
18624 |
496.34 |
Sep 07 2018 |
13758 |
496.34 |
Sep 07 2018 |
18984 |
496.34 |
Aug 31 2018 |
13789 |
496.34 |
Aug 31 2018 |
19065 |
496.34 |
Aug 24 2018 |
13852 |
496.34 |
Aug 24 2018 |
19045 |
496.34 |
Aug 17 2018 |
13786 |
496.34 |
Aug 17 2018 |
19277 |
496.34 |
Aug 10 2018 |
13797 |
496.34 |
Aug 10 2018 |
19372 |
496.34 |
Aug 03 2018 |
13994 |
496.34 |
Aug 03 2018 |
19568 |
496.34 |
Jul 27 2018 |
14150 |
496.34 |
Jul 27 2018 |
19618 |
496.34 |
Jul 20 2018 |
14101 |
496.34 |
Jul 20 2018 |
19875 |
496.34 |
Jul 13 2018 |
14315 |
496.34 |
Jul 13 2018 |
19687 |
496.34 |
Jul 06 2018 |
14157 |
496.34 |
Jul 06 2018 |
19467 |
496.34 |
Jun 29 2018 |
14174 |
496.34 |
Jun 29 2018 |
19477 |
496.34 |
Jun 22 2018 |
14440 |
496.34 |
Jun 22 2018 |
19793 |
496.34 |
Jun 15 2018 |
14552 |
496.34 |
Jun 15 2018 |
19845 |
496.34 |
Jun 08 2018 |
14628 |
496.34 |
Jun 08 2018 |
13091 |
474.98 |
Jun 08 2018 |
18845 |
485.66 |
Jun 01 2018 |
15039 |
496.34 |
Jun 01 2018 |
13150 |
474.33 |
Jun 01 2018 |
18485 |
479.83 |
May 25 2018 |
15090 |
496.34 |
May 25 2018 |
13654 |
478.84 |
May 25 2018 |
18953 |
482.34 |
May 18 2018 |
15226 |
496.34 |
May 18 2018 |
13645 |
478.84 |
May 18 2018 |
19003 |
482.34 |
May 11 2018 |
15270 |
496.34 |
May 11 2018 |
13590 |
478.84 |
May 11 2018 |
19103 |
482.34 |
May 04 2018 |
15531 |
496.34 |
May 04 2018 |
13798 |
478.84 |
May 04 2018 |
19301 |
482.34 |
Apr 27 2018 |
7469 |
476.78 |
Apr 27 2018 |
14016 |
480.47 |
Apr 27 2018 |
13826 |
478.84 |
Apr 27 2018 |
18042 |
472.66 |
Apr 20 2018 |
6571 |
455.21 |
Apr 20 2018 |
12257 |
461.65 |
Apr 20 2018 |
13758 |
476.63 |
Apr 20 2018 |
14452 |
444.59 |
Apr 13 2018 |
6435 |
455.21 |
Apr 13 2018 |
11057 |
451.1 |
Apr 13 2018 |
13709 |
476.63 |
Apr 13 2018 |
13534 |
437.95 |
Apr 06 2018 |
6443 |
455.21 |
Apr 06 2018 |
11288 |
451.1 |
Apr 06 2018 |
13629 |
476.63 |
Apr 06 2018 |
13620 |
437.95 |
Mar 30 2018 |
6438 |
455.21 |
Mar 30 2018 |
9886 |
435.77 |
Mar 30 2018 |
12455 |
462.65 |
Mar 30 2018 |
13828 |
437.95 |
Mar 23 2018 |
7166 |
476.93 |
Mar 23 2018 |
10025 |
435.77 |
Mar 23 2018 |
12458 |
462.65 |
Mar 23 2018 |
13945 |
437.95 |
Mar 16 2018 |
7055 |
476.76 |
Mar 16 2018 |
9533 |
432.15 |
Mar 16 2018 |
12469 |
462.65 |
Mar 16 2018 |
13128 |
432.24 |
Mar 09 2018 |
6997 |
476.76 |
Mar 09 2018 |
9509 |
432.15 |
Mar 09 2018 |
12370 |
462.65 |
Mar 09 2018 |
13066 |
432.24 |
Mar 02 2018 |
7228 |
476.76 |
Mar 02 2018 |
9558 |
432.15 |
Mar 02 2018 |
12481 |
462.65 |
Mar 02 2018 |
13256 |
432.24 |
Feb 23 2018 |
7388 |
476.76 |
Feb 23 2018 |
9662 |
432.15 |
Feb 23 2018 |
12612 |
462.65 |
Feb 23 2018 |
13351 |
432.24 |
Feb 16 2018 |
7279 |
475.45 |
Feb 16 2018 |
9549 |
430.92 |
Feb 16 2018 |
11058 |
447.98 |
Feb 16 2018 |
13358 |
432.24 |
Feb 09 2018 |
7286 |
475.45 |
Feb 09 2018 |
9474 |
430.92 |
Feb 09 2018 |
11082 |
447.98 |
Feb 09 2018 |
13280 |
432.24 |
Feb 02 2018 |
7333 |
475.45 |
Feb 02 2018 |
9468 |
430.92 |
Feb 02 2018 |
11045 |
447.98 |
Feb 02 2018 |
13235 |
432.24 |
Jan 26 2018 |
7333 |
475.45 |
Jan 26 2018 |
9515 |
430.92 |
Jan 26 2018 |
11066 |
447.98 |
Jan 26 2018 |
13263 |
432.24 |
Jan 19 2018 |
7333 |
475.45 |
Jan 19 2018 |
9517 |
430.92 |
Jan 19 2018 |
11066 |
447.98 |
Jan 19 2018 |
13279 |
432.24 |
Jan 12 2018 |
7290 |
475.45 |
Jan 12 2018 |
9531 |
430.92 |
Jan 12 2018 |
11053 |
447.98 |
Jan 12 2018 |
13281 |
432.24 |
Jan 05 2018 |
7290 |
475.45 |
Jan 05 2018 |
9531 |
430.92 |
Jan 05 2018 |
11085 |
447.98 |
Jan 05 2018 |
13302 |
432.24 |
Dec 29 2017 |
7326 |
475.45 |
Dec 29 2017 |
9531 |
430.92 |
Dec 29 2017 |
11085 |
447.98 |
Dec 29 2017 |
13302 |
432.24 |
Dec 22 2017 |
7326 |
475.45 |
Dec 22 2017 |
9531 |
430.92 |
Dec 22 2017 |
11087 |
447.98 |
Dec 22 2017 |
13302 |
432.24 |
Dec 15 2017 |
7326 |
475.45 |
Dec 15 2017 |
9531 |
430.92 |
Dec 15 2017 |
11076 |
447.98 |
Dec 15 2017 |
13297 |
432.24 |
Dec 08 2017 |
7326 |
475.45 |
Dec 08 2017 |
9531 |
430.92 |
Dec 08 2017 |
11076 |
447.98 |
Dec 08 2017 |
13297 |
432.24 |
Dec 01 2017 |
7325 |
475.45 |
Dec 01 2017 |
9531 |
430.92 |
Dec 01 2017 |
11076 |
447.98 |
Dec 01 2017 |
13297 |
432.24 |
Nov 24 2017 |
7325 |
475.45 |
Nov 24 2017 |
9531 |
430.92 |
Nov 24 2017 |
11076 |
447.98 |
Nov 24 2017 |
13297 |
432.24 |
Nov 17 2017 |
7325 |
475.45 |
Nov 17 2017 |
9531 |
430.92 |
Nov 17 2017 |
11076 |
447.98 |
Nov 17 2017 |
13298 |
432.24 |
Nov 10 2017 |
7325 |
475.45 |
Nov 10 2017 |
9540 |
430.92 |
Nov 10 2017 |
11076 |
447.98 |
Nov 10 2017 |
13302 |
432.24 |
Nov 03 2017 |
7325 |
475.45 |
Nov 03 2017 |
9540 |
430.92 |
Nov 03 2017 |
11077 |
447.98 |
Nov 03 2017 |
13303 |
432.24 |
Oct 27 2017 |
7325 |
475.45 |
Oct 27 2017 |
9583 |
430.92 |
Oct 27 2017 |
11077 |
447.98 |
Oct 27 2017 |
13344 |
432.24 |
Oct 20 2017 |
7299 |
475.45 |
Oct 20 2017 |
9516 |
430.92 |
Oct 20 2017 |
11090 |
447.98 |
Oct 20 2017 |
13303 |
432.24 |
Oct 13 2017 |
7317 |
475.45 |
Oct 13 2017 |
9549 |
430.92 |
Oct 13 2017 |
11090 |
447.98 |
Oct 13 2017 |
13324 |
432.24 |
Oct 06 2017 |
7317 |
475.45 |
Oct 06 2017 |
9548 |
430.92 |
Oct 06 2017 |
11081 |
447.98 |
Oct 06 2017 |
13324 |
432.24 |
Sep 29 2017 |
7324 |
475.45 |
Sep 29 2017 |
9546 |
430.92 |
Sep 29 2017 |
11095 |
447.98 |
Sep 29 2017 |
13248 |
432.24 |
Sep 22 2017 |
7314 |
475.45 |
Sep 22 2017 |
9699 |
430.92 |
Sep 22 2017 |
11091 |
447.98 |
Sep 22 2017 |
13374 |
432.24 |
Sep 15 2017 |
7176 |
475.45 |
Sep 15 2017 |
9712 |
430.92 |
Sep 15 2017 |
11162 |
447.98 |
Sep 15 2017 |
13452 |
432.24 |
Sep 08 2017 |
6964 |
475.45 |
Sep 08 2017 |
9661 |
430.92 |
Sep 08 2017 |
11200 |
447.98 |
Sep 08 2017 |
13533 |
432.24 |
Sep 01 2017 |
7061 |
475.45 |
Sep 01 2017 |
9684 |
430.92 |
Sep 01 2017 |
11350 |
447.98 |
Sep 01 2017 |
13563 |
432.24 |
Aug 25 2017 |
7000 |
475.45 |
Aug 25 2017 |
10044 |
430.92 |
Aug 25 2017 |
11371 |
447.98 |
Aug 25 2017 |
13923 |
432.24 |
Aug 18 2017 |
7253 |
475.45 |
Aug 18 2017 |
10082 |
430.92 |
Aug 18 2017 |
11429 |
447.98 |
Aug 18 2017 |
14016 |
432.24 |
Aug 11 2017 |
7175 |
475.45 |
Aug 11 2017 |
10129 |
430.92 |
Aug 11 2017 |
11394 |
447.98 |
Aug 11 2017 |
14082 |
432.24 |
Aug 04 2017 |
7294 |
475.45 |
Aug 04 2017 |
10218 |
430.92 |
Aug 04 2017 |
11529 |
447.98 |
Aug 04 2017 |
14264 |
432.24 |
Jul 28 2017 |
7337 |
475.45 |
Jul 28 2017 |
10289 |
430.92 |
Jul 28 2017 |
11585 |
447.98 |
Jul 28 2017 |
14376 |
432.24 |
Jul 21 2017 |
7390 |
475.45 |
Jul 21 2017 |
10384 |
430.92 |
Jul 21 2017 |
11560 |
446.96 |
Jul 21 2017 |
14505 |
432.24 |
Jul 14 2017 |
6514 |
452.27 |
Jul 14 2017 |
10442 |
430.92 |
Jul 14 2017 |
11663 |
446.96 |
Jul 14 2017 |
14581 |
432.24 |
Jul 07 2017 |
6567 |
452.27 |
Jul 07 2017 |
10475 |
430.92 |
Jul 07 2017 |
11747 |
446.96 |
Jul 07 2017 |
14617 |
432.24 |
Jun 30 2017 |
6549 |
452.27 |
Jun 30 2017 |
10519 |
430.92 |
Jun 30 2017 |
11815 |
446.96 |
Jun 30 2017 |
14663 |
432.24 |
Jun 23 2017 |
6617 |
452.27 |
Jun 23 2017 |
10671 |
430.92 |
Jun 23 2017 |
12701 |
445.36 |
Jun 23 2017 |
14774 |
432.24 |
Jun 16 2017 |
6536 |
452.27 |
Jun 16 2017 |
10684 |
430.92 |
Jun 16 2017 |
12769 |
445.36 |
Jun 16 2017 |
14768 |
432.24 |
Jun 09 2017 |
6555 |
452.27 |
Jun 09 2017 |
10592 |
430.92 |
Jun 09 2017 |
11851 |
435.74 |
Jun 09 2017 |
14643 |
432.24 |
Jun 02 2017 |
6557 |
452.27 |
Jun 02 2017 |
10892 |
430.92 |
Jun 02 2017 |
12558 |
442.28 |
Jun 02 2017 |
14702 |
430.92 |
May 26 2017 |
6494 |
452.27 |
May 26 2017 |
10957 |
430.92 |
May 26 2017 |
11876 |
434.54 |
May 26 2017 |
14795 |
430.92 |
May 19 2017 |
6745 |
452.27 |
May 19 2017 |
11218 |
430.92 |
May 19 2017 |
11893 |
434.54 |
May 19 2017 |
14953 |
430.92 |
May 12 2017 |
6843 |
452.27 |
May 12 2017 |
11277 |
430.92 |
May 12 2017 |
12056 |
434.54 |
May 12 2017 |
15056 |
430.92 |
May 05 2017 |
7775 |
469.62 |
May 05 2017 |
10181 |
421.24 |
May 05 2017 |
12069 |
434.54 |
May 05 2017 |
15237 |
432.33 |
Apr 28 2017 |
7745 |
467.82 |
Apr 28 2017 |
10458 |
423.99 |
Apr 28 2017 |
11866 |
434.54 |
Apr 28 2017 |
14934 |
431.55 |
Apr 21 2017 |
7854 |
467.82 |
Apr 21 2017 |
10629 |
423.99 |
Apr 21 2017 |
12060 |
434.54 |
Apr 21 2017 |
15108 |
431.55 |
Apr 14 2017 |
8002 |
467.82 |
Apr 14 2017 |
10726 |
423.99 |
Apr 14 2017 |
12141 |
434.54 |
Apr 14 2017 |
15130 |
431.55 |
Apr 07 2017 |
7233 |
450.31 |
Apr 07 2017 |
10610 |
423.99 |
Apr 07 2017 |
12230 |
434.54 |
Apr 07 2017 |
14895 |
431.55 |
Mar 31 2017 |
7494 |
450.31 |
Mar 31 2017 |
11168 |
428.59 |
Mar 31 2017 |
13103 |
439.88 |
Mar 31 2017 |
13795 |
422.1 |
Mar 24 2017 |
6703 |
437.34 |
Mar 24 2017 |
10865 |
427.61 |
Mar 24 2017 |
12950 |
439.88 |
Mar 24 2017 |
13125 |
418.48 |
Mar 17 2017 |
6799 |
437.34 |
Mar 17 2017 |
11009 |
427.61 |
Mar 17 2017 |
13053 |
439.88 |
Mar 17 2017 |
13249 |
418.48 |
Mar 10 2017 |
6714 |
437.34 |
Mar 10 2017 |
10253 |
420.31 |
Mar 10 2017 |
13193 |
439.88 |
Mar 10 2017 |
13344 |
418.48 |
Mar 03 2017 |
5136 |
404.44 |
Mar 03 2017 |
10789 |
425.96 |
Mar 03 2017 |
14352 |
452.07 |
Mar 03 2017 |
14316 |
426.13 |
Feb 24 2017 |
6099 |
423.23 |
Feb 24 2017 |
10734 |
424.71 |
Feb 24 2017 |
13436 |
443.45 |
Feb 24 2017 |
14319 |
426.13 |
Feb 17 2017 |
6013 |
423.23 |
Feb 17 2017 |
9600 |
413.7 |
Feb 17 2017 |
13260 |
443.45 |
Feb 17 2017 |
14367 |
426.13 |
Feb 10 2017 |
7615 |
454.13 |
Feb 10 2017 |
9721 |
413.7 |
Feb 10 2017 |
13299 |
443.45 |
Feb 10 2017 |
14446 |
426.13 |
Feb 03 2017 |
7584 |
454.13 |
Feb 03 2017 |
9706 |
413.7 |
Feb 03 2017 |
13301 |
443.45 |
Feb 03 2017 |
14420 |
426.13 |
Jan 27 2017 |
7573 |
454.13 |
Jan 27 2017 |
9681 |
413.7 |
Jan 27 2017 |
13325 |
443.45 |
Jan 27 2017 |
14442 |
426.13 |
Jan 20 2017 |
7589 |
454.13 |
Jan 20 2017 |
9663 |
413.7 |
Jan 20 2017 |
13297 |
443.45 |
Jan 20 2017 |
14414 |
426.13 |
Jan 13 2017 |
7589 |
454.13 |
Jan 13 2017 |
9660 |
413.7 |
Jan 13 2017 |
13301 |
443.45 |
Jan 13 2017 |
14400 |
426.13 |
Jan 06 2017 |
7589 |
454.13 |
Jan 06 2017 |
9660 |
413.7 |
Jan 06 2017 |
13304 |
443.45 |
Jan 06 2017 |
14387 |
426.13 |
Dec 30 2016 |
7585 |
454.13 |
Dec 30 2016 |
9660 |
413.7 |
Dec 30 2016 |
13313 |
443.45 |
Dec 30 2016 |
14389 |
426.13 |
Dec 23 2016 |
7585 |
454.13 |
Dec 23 2016 |
9660 |
413.7 |
Dec 23 2016 |
13313 |
443.45 |
Dec 23 2016 |
14389 |
426.13 |
Dec 16 2016 |
7585 |
454.13 |
Dec 16 2016 |
9660 |
413.7 |
Dec 16 2016 |
13307 |
443.45 |
Dec 16 2016 |
14385 |
426.13 |
Dec 09 2016 |
7591 |
454.13 |
Dec 09 2016 |
9658 |
413.7 |
Dec 09 2016 |
13313 |
443.45 |
Dec 09 2016 |
14384 |
426.13 |
Dec 02 2016 |
7591 |
454.13 |
Dec 02 2016 |
9658 |
413.7 |
Dec 02 2016 |
13313 |
443.45 |
Dec 02 2016 |
14385 |
426.13 |
Nov 25 2016 |
7579 |
454.13 |
Nov 25 2016 |
9658 |
413.7 |
Nov 25 2016 |
13310 |
443.45 |
Nov 25 2016 |
14381 |
426.13 |
Nov 18 2016 |
7579 |
454.13 |
Nov 18 2016 |
9658 |
413.7 |
Nov 18 2016 |
13310 |
443.45 |
Nov 18 2016 |
14381 |
426.13 |
Nov 11 2016 |
7579 |
454.13 |
Nov 11 2016 |
9651 |
413.7 |
Nov 11 2016 |
13310 |
443.45 |
Nov 11 2016 |
14377 |
426.13 |
Nov 04 2016 |
7579 |
454.13 |
Nov 04 2016 |
9651 |
413.7 |
Nov 04 2016 |
13310 |
443.45 |
Nov 04 2016 |
14377 |
426.13 |
Oct 28 2016 |
7563 |
454.13 |
Oct 28 2016 |
9667 |
413.7 |
Oct 28 2016 |
13311 |
443.45 |
Oct 28 2016 |
14394 |
426.13 |
Oct 21 2016 |
7563 |
454.13 |
Oct 21 2016 |
9677 |
413.7 |
Oct 21 2016 |
13311 |
443.45 |
Oct 21 2016 |
14401 |
426.13 |
Oct 14 2016 |
7587 |
454.13 |
Oct 14 2016 |
9677 |
413.7 |
Oct 14 2016 |
13273 |
443.45 |
Oct 14 2016 |
14413 |
426.13 |
Oct 07 2016 |
7584 |
454.13 |
Oct 07 2016 |
9678 |
413.7 |
Oct 07 2016 |
13287 |
443.45 |
Oct 07 2016 |
14427 |
426.13 |
Sep 30 2016 |
7624 |
454.13 |
Sep 30 2016 |
9690 |
413.7 |
Sep 30 2016 |
13320 |
443.45 |
Sep 30 2016 |
14440 |
426.13 |
Sep 23 2016 |
7594 |
454.13 |
Sep 23 2016 |
9593 |
413.7 |
Sep 23 2016 |
13324 |
443.45 |
Sep 23 2016 |
14341 |
426.13 |
Sep 16 2016 |
7601 |
454.13 |
Sep 16 2016 |
9557 |
413.7 |
Sep 16 2016 |
13397 |
443.45 |
Sep 16 2016 |
14363 |
426.13 |
Sep 09 2016 |
7693 |
454.13 |
Sep 09 2016 |
9666 |
413.7 |
Sep 09 2016 |
13486 |
443.45 |
Sep 09 2016 |
14422 |
426.13 |
Sep 02 2016 |
7845 |
454.13 |
Sep 02 2016 |
9706 |
413.7 |
Sep 02 2016 |
13658 |
443.45 |
Sep 02 2016 |
14580 |
426.13 |
Aug 26 2016 |
7276 |
446.32 |
Aug 26 2016 |
9385 |
413.42 |
Aug 26 2016 |
13712 |
443.45 |
Aug 26 2016 |
14352 |
426.13 |
Aug 19 2016 |
7407 |
446.32 |
Aug 19 2016 |
9402 |
413.42 |
Aug 19 2016 |
13734 |
443.45 |
Aug 19 2016 |
14380 |
426.13 |
Aug 12 2016 |
7787 |
446.32 |
Aug 12 2016 |
9381 |
413.42 |
Aug 12 2016 |
13906 |
443.45 |
Aug 12 2016 |
13958 |
413.83 |
Aug 05 2016 |
7837 |
446.32 |
Aug 05 2016 |
9421 |
413.42 |
Aug 05 2016 |
13856 |
443.45 |
Aug 05 2016 |
14097 |
413.83 |
Jul 29 2016 |
9441 |
478.97 |
Jul 29 2016 |
10703 |
426.36 |
Jul 29 2016 |
13148 |
436.5 |
Jul 29 2016 |
16106 |
426.67 |
Jul 22 2016 |
9524 |
478.38 |
Jul 22 2016 |
10613 |
424.51 |
Jul 22 2016 |
13342 |
436.5 |
Jul 22 2016 |
16286 |
426.67 |
Jun 22 2016 |
9397 |
477.58 |
Jun 22 2016 |
9814 |
415 |
Jun 22 2016 |
14882 |
448.04 |
Jun 22 2016 |
16993 |
425.04 |
Jun 15 2016 |
9722 |
477.58 |
Jun 15 2016 |
9936 |
415 |
Jun 15 2016 |
14928 |
448.04 |
Jun 15 2016 |
17189 |
425.04 |
Jun 08 2016 |
9851 |
477.58 |
Jun 08 2016 |
9950 |
415 |
Jun 08 2016 |
15038 |
448.04 |
Jun 08 2016 |
17243 |
425.04 |
Jun 01 2016 |
10011 |
477.58 |
Jun 01 2016 |
10042 |
415 |
Jun 01 2016 |
14890 |
446.05 |
Jun 01 2016 |
17520 |
425.04 |
May 25 2016 |
9914 |
477.58 |
May 25 2016 |
10062 |
415 |
May 25 2016 |
14837 |
446.05 |
May 25 2016 |
17427 |
425.04 |
May 18 2016 |
9989 |
477.58 |
May 18 2016 |
10141 |
415 |
May 18 2016 |
14357 |
440.04 |
May 18 2016 |
17552 |
425.04 |
May 11 2016 |
9890 |
477.58 |
May 11 2016 |
10151 |
415 |
May 11 2016 |
14270 |
440.04 |
May 11 2016 |
17546 |
425.04 |
May 04 2016 |
9876 |
477.58 |
May 04 2016 |
10086 |
415 |
May 04 2016 |
14164 |
440.04 |
May 04 2016 |
17466 |
425.04 |
Apr 27 2016 |
10123 |
477.58 |
Apr 27 2016 |
10296 |
415 |
Apr 27 2016 |
14650 |
442.12 |
Apr 27 2016 |
17741 |
425.04 |
Apr 20 2016 |
10169 |
477.58 |
Apr 20 2016 |
10262 |
415 |
Apr 20 2016 |
14472 |
440.04 |
Apr 20 2016 |
17769 |
425.04 |
Apr 13 2016 |
10211 |
477.58 |
Apr 13 2016 |
10495 |
415 |
Apr 13 2016 |
14350 |
440.04 |
Apr 13 2016 |
17726 |
425.04 |
Apr 06 2016 |
10380 |
477.58 |
Apr 06 2016 |
10754 |
415.4 |
Apr 06 2016 |
14381 |
440.04 |
Apr 06 2016 |
17995 |
425.45 |
Mar 30 2016 |
10075 |
477.58 |
Mar 30 2016 |
10633 |
415.4 |
Mar 30 2016 |
14301 |
440.04 |
Mar 30 2016 |
17873 |
425.45 |
Mar 23 2016 |
10848 |
486.54 |
Mar 23 2016 |
11242 |
418.96 |
Mar 23 2016 |
14313 |
440.04 |
Mar 23 2016 |
18915 |
430.86 |
Mar 16 2016 |
10799 |
486.54 |
Mar 16 2016 |
11336 |
418.96 |
Mar 16 2016 |
14218 |
440.04 |
Mar 16 2016 |
18834 |
430.86 |
Mar 09 2016 |
10885 |
486.54 |
Mar 09 2016 |
11850 |
423.2 |
Mar 09 2016 |
14159 |
440.04 |
Mar 09 2016 |
19247 |
433.21 |
Mar 02 2016 |
10897 |
486.54 |
Mar 02 2016 |
11685 |
423.2 |
Mar 02 2016 |
14118 |
440.04 |
Mar 02 2016 |
19125 |
433.21 |
Feb 24 2016 |
10584 |
481.23 |
Feb 24 2016 |
11617 |
422.42 |
Feb 24 2016 |
12616 |
426.32 |
Feb 24 2016 |
17187 |
421.31 |
Feb 17 2016 |
10709 |
481.23 |
Feb 17 2016 |
12914 |
431.62 |
Feb 17 2016 |
12679 |
426.32 |
Feb 17 2016 |
17914 |
424.95 |
Feb 10 2016 |
10783 |
481.23 |
Feb 10 2016 |
12876 |
431.62 |
Feb 10 2016 |
12692 |
426.32 |
Feb 10 2016 |
17904 |
424.95 |
Feb 03 2016 |
10793 |
481.23 |
Feb 03 2016 |
12867 |
431.62 |
Feb 03 2016 |
12685 |
426.32 |
Feb 03 2016 |
17904 |
424.95 |
Jan 27 2016 |
10793 |
481.23 |
Jan 27 2016 |
12900 |
431.62 |
Jan 27 2016 |
12634 |
426.03 |
Jan 27 2016 |
19091 |
432.3 |
Jan 20 2016 |
10810 |
481.23 |
Jan 20 2016 |
12894 |
431.62 |
Jan 20 2016 |
12662 |
426.03 |
Jan 20 2016 |
19096 |
432.3 |
Jan 13 2016 |
10810 |
481.23 |
Jan 13 2016 |
12904 |
431.62 |
Jan 13 2016 |
12680 |
426.03 |
Jan 13 2016 |
19119 |
432.3 |
Jan 06 2016 |
10810 |
481.23 |
Jan 06 2016 |
12904 |
431.62 |
Jan 06 2016 |
12686 |
426.03 |
Jan 06 2016 |
19126 |
432.3 |
Dec 30 2015 |
10819 |
481.23 |
Dec 30 2015 |
12904 |
431.62 |
Dec 30 2015 |
12687 |
426.03 |
Dec 30 2015 |
19125 |
432.3 |
Dec 23 2015 |
10819 |
481.23 |
Dec 23 2015 |
12905 |
431.62 |
Dec 23 2015 |
12686 |
426.03 |
Dec 23 2015 |
19125 |
432.3 |
Dec 16 2015 |
10819 |
481.23 |
Dec 16 2015 |
12905 |
431.62 |
Dec 16 2015 |
12686 |
426.03 |
Dec 16 2015 |
19125 |
432.3 |
Dec 09 2015 |
10819 |
481.23 |
Dec 09 2015 |
12904 |
431.62 |
Dec 09 2015 |
12694 |
426.03 |
Dec 09 2015 |
19131 |
432.3 |
Dec 02 2015 |
10819 |
481.23 |
Dec 02 2015 |
12905 |
431.62 |
Dec 02 2015 |
12695 |
426.03 |
Dec 02 2015 |
19133 |
432.3 |
Nov 25 2015 |
10819 |
481.23 |
Nov 25 2015 |
12905 |
431.62 |
Nov 25 2015 |
12695 |
426.03 |
Nov 25 2015 |
19134 |
432.3 |
Nov 18 2015 |
10819 |
481.23 |
Nov 18 2015 |
12904 |
431.62 |
Nov 18 2015 |
12695 |
426.03 |
Nov 18 2015 |
19134 |
432.3 |
Nov 11 2015 |
10819 |
481.23 |
Nov 11 2015 |
12889 |
431.62 |
Nov 11 2015 |
12695 |
426.03 |
Nov 11 2015 |
19123 |
432.3 |
Nov 04 2015 |
10819 |
481.23 |
Nov 04 2015 |
12889 |
431.62 |
Nov 04 2015 |
12695 |
426.03 |
Nov 04 2015 |
19123 |
432.3 |
Oct 28 2015 |
10802 |
481.23 |
Oct 28 2015 |
12891 |
431.62 |
Oct 28 2015 |
12676 |
426.03 |
Oct 28 2015 |
19097 |
432.3 |
Oct 21 2015 |
10771 |
481.23 |
Oct 21 2015 |
12847 |
431.62 |
Oct 21 2015 |
12691 |
426.03 |
Oct 21 2015 |
19079 |
432.3 |
Oct 14 2015 |
10771 |
481.23 |
Oct 14 2015 |
12845 |
431.62 |
Oct 14 2015 |
12704 |
426.03 |
Oct 14 2015 |
19084 |
432.3 |
Oct 07 2015 |
10779 |
481.23 |
Oct 07 2015 |
12866 |
431.62 |
Oct 07 2015 |
12680 |
426.03 |
Oct 07 2015 |
19081 |
432.3 |
Sep 30 2015 |
10800 |
481.23 |
Sep 30 2015 |
12877 |
431.62 |
Sep 30 2015 |
12674 |
426.03 |
Sep 30 2015 |
19103 |
432.3 |
Sep 23 2015 |
10699 |
481.23 |
Sep 23 2015 |
12948 |
431.62 |
Sep 23 2015 |
12667 |
426.03 |
Sep 23 2015 |
19160 |
432.3 |
Sep 16 2015 |
10655 |
481.23 |
Sep 16 2015 |
12834 |
431.62 |
Sep 16 2015 |
12666 |
426.03 |
Sep 16 2015 |
19067 |
432.3 |
Sep 09 2015 |
10573 |
481.23 |
Sep 09 2015 |
12797 |
431.62 |
Sep 09 2015 |
12659 |
426.03 |
Sep 09 2015 |
19037 |
432.3 |
Sep 02 2015 |
10448 |
481.23 |
Sep 02 2015 |
12856 |
431.62 |
Sep 02 2015 |
12564 |
426.03 |
Sep 02 2015 |
19009 |
432.3 |
Aug 26 2015 |
10676 |
481.23 |
Aug 26 2015 |
13515 |
436.03 |
Aug 26 2015 |
10932 |
408.42 |
Aug 26 2015 |
20328 |
439.87 |
Aug 19 2015 |
10581 |
481.23 |
Aug 19 2015 |
12728 |
427.49 |
Aug 19 2015 |
10958 |
408.42 |
Aug 19 2015 |
19684 |
434.41 |
Aug 12 2015 |
10681 |
481.23 |
Aug 12 2015 |
12739 |
427.49 |
Aug 12 2015 |
11022 |
408.42 |
Aug 12 2015 |
19768 |
434.41 |
Aug 05 2015 |
10624 |
481.23 |
Aug 05 2015 |
12805 |
427.49 |
Aug 05 2015 |
10371 |
402.29 |
Aug 05 2015 |
18919 |
428.8 |
Jul 29 2015 |
10742 |
486.28 |
Jul 29 2015 |
11558 |
416.14 |
Jul 29 2015 |
10579 |
403.13 |
Jul 29 2015 |
19718 |
433 |
Jul 22 2015 |
10835 |
486.28 |
Jul 22 2015 |
11586 |
416.14 |
Jul 22 2015 |
10558 |
403.13 |
Jul 22 2015 |
19756 |
433 |
Jul 15 2015 |
11022 |
486.28 |
Jul 15 2015 |
11814 |
416.14 |
Jul 15 2015 |
10659 |
403.13 |
Jul 15 2015 |
19904 |
433 |
Jul 08 2015 |
11086 |
486.28 |
Jul 08 2015 |
11894 |
416.14 |
Jul 08 2015 |
10676 |
403.13 |
Jul 08 2015 |
20052 |
433 |
Jul 01 2015 |
11449 |
491.95 |
Jul 01 2015 |
11959 |
416.14 |
Jul 01 2015 |
10747 |
403.13 |
Jul 01 2015 |
20152 |
433 |
Jun 24 2015 |
11418 |
491.95 |
Jun 24 2015 |
11968 |
416.14 |
Jun 24 2015 |
10784 |
403.13 |
Jun 24 2015 |
20239 |
433 |
Jun 17 2015 |
11878 |
507.17 |
Jun 17 2015 |
11944 |
416.14 |
Jun 17 2015 |
10847 |
403.13 |
Jun 17 2015 |
20299 |
433 |
Jun 10 2015 |
12003 |
507.17 |
Jun 10 2015 |
12017 |
416.14 |
Jun 10 2015 |
10723 |
401.52 |
Jun 10 2015 |
20276 |
433 |
Jun 03 2015 |
11893 |
507.17 |
Jun 03 2015 |
12376 |
418.03 |
Jun 03 2015 |
10770 |
401.52 |
Jun 03 2015 |
20719 |
434.77 |
May 27 2015 |
11649 |
507.17 |
May 27 2015 |
12255 |
418.03 |
May 27 2015 |
10753 |
401.52 |
May 27 2015 |
20549 |
434.77 |
May 20 2015 |
11634 |
507.17 |
May 20 2015 |
12325 |
418.03 |
May 20 2015 |
11349 |
407.03 |
May 20 2015 |
20761 |
435.63 |
May 13 2015 |
11629 |
507.17 |
May 13 2015 |
12442 |
418.03 |
May 13 2015 |
11343 |
407.03 |
May 13 2015 |
20781 |
435.63 |
May 06 2015 |
11010 |
507.17 |
May 06 2015 |
12602 |
420.74 |
May 06 2015 |
10281 |
399.59 |
May 06 2015 |
18117 |
420.56 |
Apr 29 2015 |
11363 |
507.17 |
Apr 29 2015 |
11040 |
404.93 |
Apr 29 2015 |
10426 |
399.59 |
Apr 29 2015 |
14921 |
396.71 |
Apr 22 2015 |
11589 |
507.17 |
Apr 22 2015 |
11085 |
404.93 |
Apr 22 2015 |
10486 |
399.59 |
Apr 22 2015 |
14970 |
396.71 |
Apr 15 2015 |
11434 |
507.17 |
Apr 15 2015 |
10970 |
404.93 |
Apr 15 2015 |
10435 |
399.59 |
Apr 15 2015 |
14925 |
396.71 |
Apr 08 2015 |
11474 |
507.17 |
Apr 08 2015 |
10965 |
404.93 |
Apr 08 2015 |
10607 |
399.59 |
Apr 08 2015 |
14969 |
396.71 |
Apr 01 2015 |
11283 |
502.09 |
Apr 01 2015 |
10684 |
401.54 |
Apr 01 2015 |
10706 |
399.59 |
Apr 01 2015 |
14043 |
388.37 |
Mar 25 2015 |
10871 |
496.33 |
Mar 25 2015 |
10313 |
401.54 |
Mar 25 2015 |
10599 |
399.59 |
Mar 25 2015 |
13650 |
388.37 |
Mar 18 2015 |
10159 |
493.26 |
Mar 18 2015 |
10133 |
402.19 |
Mar 18 2015 |
10368 |
398.28 |
Mar 18 2015 |
15233 |
401.96 |
Mar 11 2015 |
10601 |
493.26 |
Mar 11 2015 |
10370 |
402.19 |
Mar 11 2015 |
10446 |
398.28 |
Mar 11 2015 |
15702 |
401.96 |
Mar 04 2015 |
10795 |
493.26 |
Mar 04 2015 |
10511 |
402.19 |
Mar 04 2015 |
10601 |
398.28 |
Mar 04 2015 |
15858 |
401.96 |
Feb 25 2015 |
11662 |
522.4 |
Feb 25 2015 |
12593 |
421.38 |
Feb 25 2015 |
11949 |
412.51 |
Feb 25 2015 |
19887 |
430.19 |
Feb 18 2015 |
11767 |
522.4 |
Feb 18 2015 |
11790 |
413.07 |
Feb 18 2015 |
12020 |
412.51 |
Feb 18 2015 |
19481 |
426.81 |
Feb 11 2015 |
11890 |
522.4 |
Feb 11 2015 |
11822 |
413.07 |
Feb 11 2015 |
12065 |
412.51 |
Feb 11 2015 |
19506 |
426.81 |
Feb 04 2015 |
11930 |
522.4 |
Feb 04 2015 |
11859 |
413.07 |
Feb 04 2015 |
12053 |
412.51 |
Feb 04 2015 |
19523 |
426.81 |
Jan 28 2015 |
11930 |
522.4 |
Jan 28 2015 |
11836 |
413.07 |
Jan 28 2015 |
12065 |
412.51 |
Jan 28 2015 |
19515 |
426.81 |
Jan 21 2015 |
11960 |
522.4 |
Jan 21 2015 |
11858 |
413.07 |
Jan 21 2015 |
12061 |
412.51 |
Jan 21 2015 |
19525 |
426.81 |
Jan 14 2015 |
11960 |
522.4 |
Jan 14 2015 |
11879 |
413.07 |
Jan 14 2015 |
12068 |
412.51 |
Jan 14 2015 |
19536 |
426.81 |
Jan 07 2015 |
11960 |
522.4 |
Jan 07 2015 |
11879 |
413.07 |
Jan 07 2015 |
12050 |
412.51 |
Jan 07 2015 |
19512 |
426.81 |
Dec 31 2014 |
12024 |
522.4 |
Dec 31 2014 |
11879 |
413.07 |
Dec 31 2014 |
12051 |
412.51 |
Dec 31 2014 |
19518 |
426.81 |
Dec 24 2014 |
12024 |
522.4 |
Dec 24 2014 |
11879 |
413.07 |
Dec 24 2014 |
12051 |
412.51 |
Dec 24 2014 |
19518 |
426.81 |
Dec 17 2014 |
12024 |
522.4 |
Dec 17 2014 |
11879 |
413.07 |
Dec 17 2014 |
12036 |
412.51 |
Dec 17 2014 |
19513 |
426.81 |
Dec 10 2014 |
12024 |
522.4 |
Dec 10 2014 |
11879 |
413.07 |
Dec 10 2014 |
12036 |
412.51 |
Dec 10 2014 |
19513 |
426.81 |
Dec 03 2014 |
12025 |
522.4 |
Dec 03 2014 |
11879 |
413.07 |
Dec 03 2014 |
12036 |
412.51 |
Dec 03 2014 |
19513 |
426.81 |
Nov 26 2014 |
12025 |
522.4 |
Nov 26 2014 |
11879 |
413.07 |
Nov 26 2014 |
12036 |
412.51 |
Nov 26 2014 |
19513 |
426.81 |
Nov 19 2014 |
12024 |
522.4 |
Nov 19 2014 |
11879 |
413.07 |
Nov 19 2014 |
12036 |
412.51 |
Nov 19 2014 |
19512 |
426.81 |
Nov 12 2014 |
12024 |
522.4 |
Nov 12 2014 |
11879 |
413.07 |
Nov 12 2014 |
12036 |
412.51 |
Nov 12 2014 |
19513 |
426.81 |
Nov 05 2014 |
12024 |
522.4 |
Nov 05 2014 |
11879 |
413.07 |
Nov 05 2014 |
12036 |
412.51 |
Nov 05 2014 |
19513 |
426.81 |
Oct 29 2014 |
12024 |
522.4 |
Oct 29 2014 |
11877 |
413.07 |
Oct 29 2014 |
12036 |
412.51 |
Oct 29 2014 |
19510 |
426.81 |
Oct 22 2014 |
11986 |
522.4 |
Oct 22 2014 |
11862 |
413.07 |
Oct 22 2014 |
11998 |
412.51 |
Oct 22 2014 |
19527 |
426.81 |
Oct 15 2014 |
11974 |
522.4 |
Oct 15 2014 |
11814 |
413.07 |
Oct 15 2014 |
11980 |
412.51 |
Oct 15 2014 |
19468 |
426.81 |
Oct 08 2014 |
11962 |
522.4 |
Oct 08 2014 |
11814 |
413.07 |
Oct 08 2014 |
11963 |
412.51 |
Oct 08 2014 |
19452 |
426.81 |
Oct 01 2014 |
11989 |
522.4 |
Oct 01 2014 |
11822 |
413.07 |
Oct 01 2014 |
11977 |
412.51 |
Oct 01 2014 |
19474 |
426.81 |
Sep 24 2014 |
11950 |
522.4 |
Sep 24 2014 |
11886 |
413.07 |
Sep 24 2014 |
11928 |
412.51 |
Sep 24 2014 |
19486 |
426.81 |
Sep 17 2014 |
11887 |
522.4 |
Sep 17 2014 |
11801 |
413.07 |
Sep 17 2014 |
11999 |
412.51 |
Sep 17 2014 |
19461 |
426.81 |
Sep 10 2014 |
11943 |
522.4 |
Sep 10 2014 |
11806 |
413.07 |
Sep 10 2014 |
11886 |
412.51 |
Sep 10 2014 |
19471 |
426.81 |
Sep 03 2014 |
11944 |
522.4 |
Sep 03 2014 |
11806 |
413.07 |
Sep 03 2014 |
12058 |
414.39 |
Sep 03 2014 |
18546 |
420.21 |
Aug 27 2014 |
11750 |
522.4 |
Aug 27 2014 |
11713 |
413.07 |
Aug 27 2014 |
11710 |
409.7 |
Aug 27 2014 |
17569 |
412.77 |
Aug 20 2014 |
11731 |
522.4 |
Aug 20 2014 |
11710 |
413.07 |
Aug 20 2014 |
11668 |
409.7 |
Aug 20 2014 |
17585 |
412.77 |
Aug 13 2014 |
11690 |
522.4 |
Aug 13 2014 |
11696 |
413.07 |
Aug 13 2014 |
11706 |
409.7 |
Aug 13 2014 |
17644 |
412.77 |
Aug 06 2014 |
11611 |
522.4 |
Aug 06 2014 |
11831 |
413.07 |
Aug 06 2014 |
11744 |
409.7 |
Aug 06 2014 |
17719 |
412.77 |
Jul 30 2014 |
11537 |
514.8 |
Jul 30 2014 |
12071 |
414.87 |
Jul 30 2014 |
11898 |
411.13 |
Jul 30 2014 |
17087 |
407.41 |
Jul 23 2014 |
11331 |
514.8 |
Jul 23 2014 |
12017 |
414.87 |
Jul 23 2014 |
11813 |
411.13 |
Jul 23 2014 |
17005 |
407.41 |
Jul 16 2014 |
11767 |
524.7 |
Jul 16 2014 |
12147 |
414.87 |
Jul 16 2014 |
11813 |
411.13 |
Jul 16 2014 |
17002 |
407.41 |
Jul 09 2014 |
11630 |
530.05 |
Jul 09 2014 |
12184 |
414.87 |
Jul 09 2014 |
11901 |
411.13 |
Jul 09 2014 |
16980 |
407.41 |
Jul 02 2014 |
11932 |
530.05 |
Jul 02 2014 |
12644 |
418.67 |
Jul 02 2014 |
12389 |
415.06 |
Jul 02 2014 |
17011 |
406.4 |
Jun 25 2014 |
11744 |
530.05 |
Jun 25 2014 |
12740 |
418.67 |
Jun 25 2014 |
12518 |
415.06 |
Jun 25 2014 |
17044 |
406.4 |
Jun 18 2014 |
11654 |
530.05 |
Jun 18 2014 |
12782 |
418.67 |
Jun 18 2014 |
13753 |
427.11 |
Jun 18 2014 |
18626 |
417.77 |
Jun 11 2014 |
12018 |
530.05 |
Jun 11 2014 |
12733 |
418.67 |
Jun 11 2014 |
13775 |
427.11 |
Jun 11 2014 |
18821 |
417.77 |
Jun 04 2014 |
12223 |
530.05 |
Jun 04 2014 |
13143 |
421.52 |
Jun 04 2014 |
14060 |
427.11 |
Jun 04 2014 |
19646 |
422.29 |
May 28 2014 |
12339 |
530.05 |
May 28 2014 |
12912 |
419.84 |
May 28 2014 |
14057 |
427.11 |
May 28 2014 |
19617 |
422.29 |
May 21 2014 |
12375 |
530.05 |
May 21 2014 |
12941 |
419.84 |
May 21 2014 |
14144 |
427.11 |
May 21 2014 |
19713 |
422.29 |
May 14 2014 |
12635 |
530.05 |
May 14 2014 |
13060 |
419.84 |
May 14 2014 |
14801 |
432.39 |
May 14 2014 |
20361 |
425.72 |
May 07 2014 |
11992 |
530.05 |
May 07 2014 |
13354 |
425.96 |
May 07 2014 |
14863 |
434.89 |
May 07 2014 |
20667 |
429.57 |
Apr 30 2014 |
12559 |
530.05 |
Apr 30 2014 |
13818 |
425.96 |
Apr 30 2014 |
15335 |
434.89 |
Apr 30 2014 |
21133 |
429.57 |
Apr 23 2014 |
12942 |
530.05 |
Apr 23 2014 |
14107 |
425.96 |
Apr 23 2014 |
15498 |
434.89 |
Apr 23 2014 |
21435 |
429.57 |
Apr 16 2014 |
12674 |
530.05 |
Apr 16 2014 |
14363 |
428.16 |
Apr 16 2014 |
15383 |
434.89 |
Apr 16 2014 |
20734 |
425.73 |
Apr 09 2014 |
12852 |
534.54 |
Apr 09 2014 |
14899 |
428.16 |
Apr 09 2014 |
15525 |
434.89 |
Apr 09 2014 |
21057 |
425.73 |
Apr 02 2014 |
12881 |
548.4 |
Apr 02 2014 |
15785 |
435.39 |
Apr 02 2014 |
15690 |
434.89 |
Apr 02 2014 |
20428 |
424.04 |
Mar 26 2014 |
12895 |
548.4 |
Mar 26 2014 |
15475 |
435.39 |
Mar 26 2014 |
16007 |
434.89 |
Mar 26 2014 |
20385 |
424.04 |
Mar 19 2014 |
13509 |
570.88 |
Mar 19 2014 |
16784 |
448.15 |
Mar 19 2014 |
16820 |
441.6 |
Mar 19 2014 |
21868 |
433.77 |
Mar 12 2014 |
13213 |
558.39 |
Mar 12 2014 |
15943 |
439.88 |
Mar 12 2014 |
18179 |
454.87 |
Mar 12 2014 |
23607 |
445.36 |
Mar 05 2014 |
13036 |
558.39 |
Mar 05 2014 |
15716 |
439.88 |
Mar 05 2014 |
18193 |
454.87 |
Mar 05 2014 |
23498 |
445.36 |
Feb 26 2014 |
13179 |
558.39 |
Feb 26 2014 |
15646 |
439.88 |
Feb 26 2014 |
18199 |
454.87 |
Feb 26 2014 |
23457 |
445.36 |
Feb 19 2014 |
13274 |
558.39 |
Feb 19 2014 |
16682 |
449.21 |
Feb 19 2014 |
18234 |
454.87 |
Feb 19 2014 |
23008 |
441.75 |
Feb 12 2014 |
13443 |
558.39 |
Feb 12 2014 |
16649 |
449.21 |
Feb 12 2014 |
17653 |
449.71 |
Feb 12 2014 |
21777 |
433.72 |
Feb 05 2014 |
13375 |
558.39 |
Feb 05 2014 |
16689 |
449.21 |
Feb 05 2014 |
17802 |
449.71 |
Feb 05 2014 |
21871 |
433.72 |
Jan 29 2014 |
13375 |
558.39 |
Jan 29 2014 |
16597 |
449.21 |
Jan 29 2014 |
17931 |
449.71 |
Jan 29 2014 |
21883 |
433.72 |
Jan 22 2014 |
13398 |
558.39 |
Jan 22 2014 |
16511 |
449.21 |
Jan 22 2014 |
17881 |
449.71 |
Jan 22 2014 |
21812 |
433.72 |
Jan 15 2014 |
13398 |
558.39 |
Jan 15 2014 |
16521 |
449.21 |
Jan 15 2014 |
17933 |
449.71 |
Jan 15 2014 |
21858 |
433.72 |
Jan 08 2014 |
13398 |
558.39 |
Jan 08 2014 |
16405 |
449.21 |
Jan 08 2014 |
17955 |
449.71 |
Jan 08 2014 |
21785 |
433.72 |
Jan 01 2014 |
13398 |
558.39 |
Jan 01 2014 |
16405 |
449.21 |
Jan 01 2014 |
17962 |
449.71 |
Jan 01 2014 |
21788 |
433.72 |
Dec 25 2013 |
13484 |
558.39 |
Dec 25 2013 |
16405 |
449.21 |
Dec 25 2013 |
17962 |
449.71 |
Dec 25 2013 |
21793 |
433.72 |
Dec 18 2013 |
13484 |
558.39 |
Dec 18 2013 |
16405 |
449.21 |
Dec 18 2013 |
17962 |
449.71 |
Dec 18 2013 |
21793 |
433.72 |
Dec 11 2013 |
13485 |
558.39 |
Dec 11 2013 |
16406 |
449.21 |
Dec 11 2013 |
17962 |
449.71 |
Dec 11 2013 |
21794 |
433.72 |
Dec 04 2013 |
13485 |
558.39 |
Dec 04 2013 |
16407 |
449.21 |
Dec 04 2013 |
17962 |
449.71 |
Dec 04 2013 |
21795 |
433.72 |
Nov 27 2013 |
13485 |
558.39 |
Nov 27 2013 |
16407 |
449.21 |
Nov 27 2013 |
17962 |
449.71 |
Nov 27 2013 |
21795 |
433.72 |
Nov 20 2013 |
13486 |
558.39 |
Nov 20 2013 |
16407 |
449.21 |
Nov 20 2013 |
17962 |
449.71 |
Nov 20 2013 |
21796 |
433.72 |
Nov 13 2013 |
13486 |
558.39 |
Nov 13 2013 |
16408 |
449.21 |
Nov 13 2013 |
17964 |
449.71 |
Nov 13 2013 |
21797 |
433.72 |
Nov 06 2013 |
13486 |
558.39 |
Nov 06 2013 |
16408 |
449.21 |
Nov 06 2013 |
17964 |
449.71 |
Nov 06 2013 |
21797 |
433.72 |
Oct 30 2013 |
13486 |
558.39 |
Oct 30 2013 |
16408 |
449.21 |
Oct 30 2013 |
17962 |
449.71 |
Oct 30 2013 |
21795 |
433.72 |
Oct 23 2013 |
13486 |
558.39 |
Oct 23 2013 |
16403 |
449.21 |
Oct 23 2013 |
17963 |
449.71 |
Oct 23 2013 |
21790 |
433.72 |
Oct 16 2013 |
13357 |
558.39 |
Oct 16 2013 |
16426 |
449.21 |
Oct 16 2013 |
17928 |
449.71 |
Oct 16 2013 |
21790 |
433.72 |
Oct 09 2013 |
13168 |
558.39 |
Oct 09 2013 |
16238 |
449.21 |
Oct 09 2013 |
17930 |
449.71 |
Oct 09 2013 |
21631 |
433.72 |
Oct 02 2013 |
13286 |
558.39 |
Oct 02 2013 |
16270 |
449.21 |
Oct 02 2013 |
17924 |
449.71 |
Oct 02 2013 |
21663 |
433.72 |
Sep 25 2013 |
13249 |
558.39 |
Sep 25 2013 |
16249 |
449.21 |
Sep 25 2013 |
17840 |
449.71 |
Sep 25 2013 |
21608 |
433.72 |
Sep 18 2013 |
13103 |
558.39 |
Sep 18 2013 |
16108 |
449.21 |
Sep 18 2013 |
17748 |
449.71 |
Sep 18 2013 |
21411 |
433.72 |
Sep 11 2013 |
12967 |
558.39 |
Sep 11 2013 |
17515 |
463.16 |
Sep 11 2013 |
18857 |
461.16 |
Sep 11 2013 |
22928 |
445.7 |
Sep 04 2013 |
13106 |
558.39 |
Sep 04 2013 |
17697 |
463.16 |
Sep 04 2013 |
18810 |
461.16 |
Sep 04 2013 |
23066 |
445.7 |
Aug 28 2013 |
13367 |
558.39 |
Aug 28 2013 |
17617 |
463.16 |
Aug 28 2013 |
18765 |
461.16 |
Aug 28 2013 |
22994 |
445.7 |
Aug 21 2013 |
13231 |
552.47 |
Aug 21 2013 |
17732 |
463.18 |
Aug 21 2013 |
18887 |
461.66 |
Aug 21 2013 |
26106 |
466.08 |
Aug 14 2013 |
12635 |
552.47 |
Aug 14 2013 |
17752 |
463.18 |
Aug 14 2013 |
21010 |
481.26 |
Aug 14 2013 |
27520 |
478.25 |
Aug 07 2013 |
12793 |
552.47 |
Aug 07 2013 |
17752 |
463.18 |
Aug 07 2013 |
21278 |
481.26 |
Aug 07 2013 |
27774 |
478.25 |
Jul 31 2013 |
12893 |
552.47 |
Jul 31 2013 |
18057 |
463.18 |
Jul 31 2013 |
21460 |
481.26 |
Jul 31 2013 |
28138 |
478.25 |
Jul 24 2013 |
12932 |
552.47 |
Jul 24 2013 |
17954 |
463.18 |
Jul 24 2013 |
21653 |
481.26 |
Jul 24 2013 |
28281 |
478.25 |
Jul 17 2013 |
12878 |
552.47 |
Jul 17 2013 |
18004 |
463.18 |
Jul 17 2013 |
21758 |
481.26 |
Jul 17 2013 |
28397 |
478.25 |
Jul 10 2013 |
13192 |
552.47 |
Jul 10 2013 |
18138 |
463.18 |
Jul 10 2013 |
21941 |
481.26 |
Jul 10 2013 |
28686 |
478.25 |
Jul 03 2013 |
13050 |
552.47 |
Jul 03 2013 |
18097 |
463.18 |
Jul 03 2013 |
23002 |
490.71 |
Jul 03 2013 |
29867 |
487.02 |
Jun 26 2013 |
12890 |
552.47 |
Jun 26 2013 |
18043 |
463.18 |
Jun 26 2013 |
23313 |
490.71 |
Jun 26 2013 |
30062 |
487.02 |
Jun 19 2013 |
12040 |
526.92 |
Jun 19 2013 |
18236 |
463.18 |
Jun 19 2013 |
23543 |
490.71 |
Jun 19 2013 |
29948 |
486.03 |
Jun 12 2013 |
12325 |
526.92 |
Jun 12 2013 |
18296 |
463.18 |
Jun 12 2013 |
23608 |
490.71 |
Jun 12 2013 |
30229 |
486.03 |
Jun 05 2013 |
11741 |
526.92 |
Jun 05 2013 |
18183 |
463.18 |
Jun 05 2013 |
23217 |
490.71 |
Jun 05 2013 |
29937 |
486.03 |
May 29 2013 |
11651 |
526.92 |
May 29 2013 |
18075 |
463.18 |
May 29 2013 |
24031 |
499.68 |
May 29 2013 |
31542 |
498.68 |
May 22 2013 |
11712 |
526.92 |
May 22 2013 |
18380 |
463.18 |
May 22 2013 |
24397 |
499.68 |
May 22 2013 |
32122 |
498.68 |
May 15 2013 |
11433 |
526.92 |
May 15 2013 |
18026 |
459.78 |
May 15 2013 |
24543 |
499.68 |
May 15 2013 |
29457 |
478.48 |
May 08 2013 |
11128 |
526.92 |
May 08 2013 |
18029 |
459.78 |
May 08 2013 |
25694 |
514.53 |
May 08 2013 |
30976 |
489.79 |
May 01 2013 |
11289 |
526.92 |
May 01 2013 |
18364 |
459.78 |
May 01 2013 |
20617 |
459.22 |
May 01 2013 |
29054 |
474.42 |
Apr 24 2013 |
11122 |
526.92 |
Apr 24 2013 |
17864 |
459.78 |
Apr 24 2013 |
20593 |
459.22 |
Apr 24 2013 |
28901 |
474.42 |
Apr 17 2013 |
10551 |
501.37 |
Apr 17 2013 |
17935 |
459.78 |
Apr 17 2013 |
20980 |
462.99 |
Apr 17 2013 |
28612 |
471.5 |
Apr 10 2013 |
11800 |
547.46 |
Apr 10 2013 |
17916 |
459.78 |
Apr 10 2013 |
20627 |
462.99 |
Apr 10 2013 |
28407 |
471.5 |
Apr 03 2013 |
11704 |
547.46 |
Apr 03 2013 |
17885 |
459.78 |
Apr 03 2013 |
20446 |
462.99 |
Apr 03 2013 |
28304 |
471.5 |
Mar 27 2013 |
11915 |
547.46 |
Mar 27 2013 |
18243 |
459.78 |
Mar 27 2013 |
19891 |
457.83 |
Mar 27 2013 |
25601 |
452.84 |
Mar 20 2013 |
11194 |
547.46 |
Mar 20 2013 |
18142 |
459.78 |
Mar 20 2013 |
19571 |
457.83 |
Mar 20 2013 |
25551 |
452.84 |
Mar 13 2013 |
7537 |
501.37 |
Mar 13 2013 |
15881 |
497.13 |
Mar 13 2013 |
25588 |
453.51 |
Oct 19 2012 |
10333 |
544.14 |
Oct 19 2012 |
21883 |
529.92 |
Oct 19 2012 |
19894 |
486.48 |
Oct 19 2012 |
29610 |
489.1 |
Sep 23 2012 |
10154 |
544.14 |
Sep 23 2012 |
21480 |
529.92 |
Sep 23 2012 |
19017 |
476.86 |
Sep 23 2012 |
29892 |
494.49 |
Aug 31 2012 |
9528 |
544.14 |
Aug 31 2012 |
20546 |
529.92 |
Aug 31 2012 |
19087 |
485.47 |
Aug 31 2012 |
28490 |
488.69 |
Aug 24 2012 |
9359 |
544.14 |
Aug 24 2012 |
21313 |
551.23 |
Aug 24 2012 |
18172 |
476.43 |
Aug 24 2012 |
28056 |
487.62 |
Aug 10 2012 |
8846 |
544.14 |
Aug 10 2012 |
19774 |
535.34 |
Aug 10 2012 |
18209 |
488.31 |
Aug 10 2012 |
26044 |
477.18 |
Aug 03 2012 |
8437 |
544.14 |
Aug 03 2012 |
19320 |
535.34 |
Aug 03 2012 |
19275 |
515.47 |
Aug 03 2012 |
27742 |
496.09 |
Jul 27 2012 |
7857 |
544.14 |
Jul 27 2012 |
19049 |
535.34 |
Jul 27 2012 |
19041 |
524.56 |
Jul 27 2012 |
28302 |
507.28 |
Jul 06 2012 |
7292 |
544.14 |
Jul 06 2012 |
18146 |
535.34 |
Jul 06 2012 |
18158 |
528.95 |
Jul 06 2012 |
28489 |
518.83 |
Jun 22 2012 |
7430 |
544.14 |
Jun 22 2012 |
17842 |
535.74 |
Jun 22 2012 |
17147 |
548.37 |
Jun 22 2012 |
27871 |
524.22 |
Jun 15 2012 |
7472 |
565.53 |
Jun 15 2012 |
18099 |
548.66 |
Jun 15 2012 |
17007 |
548.37 |
Jun 15 2012 |
29439 |
542.18 |
Jun 08 2012 |
7529 |
565.53 |
Jun 08 2012 |
18167 |
559.69 |
Jun 08 2012 |
16942 |
549.22 |
Jun 08 2012 |
29173 |
542.18 |
Jun 01 2012 |
7897 |
565.53 |
Jun 01 2012 |
18121 |
559.69 |
Jun 01 2012 |
16545 |
565.76 |
Jun 01 2012 |
29467 |
551.16 |
May 25 2012 |
7734 |
565.53 |
May 25 2012 |
16899 |
559.69 |
May 25 2012 |
13842 |
579.25 |
May 25 2012 |
27869 |
558.69 |
May 18 2012 |
7942 |
565.53 |
May 18 2012 |
16910 |
559.69 |
May 18 2012 |
14031 |
585.89 |
May 18 2012 |
28092 |
558.55 |
May 11 2012 |
7860 |
565.53 |
May 11 2012 |
16336 |
559.69 |
May 11 2012 |
13925 |
587.31 |
May 11 2012 |
27898 |
558.55 |
May 04 2012 |
7545 |
565.53 |
May 04 2012 |
15111 |
559.69 |
May 04 2012 |
13353 |
587.31 |
May 04 2012 |
27180 |
558.55 |
Apr 27 2012 |
6674 |
565.53 |
Apr 27 2012 |
13373 |
559.69 |
Apr 27 2012 |
12814 |
584.81 |
Apr 27 2012 |
26187 |
558.55 |
Apr 13 2012 |
5259 |
537.5 |
Apr 13 2012 |
10335 |
566.2 |
Apr 13 2012 |
11173 |
586.75 |
Apr 13 2012 |
23608 |
550.82 |
Apr 06 2012 |
4703 |
537.5 |
Apr 06 2012 |
9233 |
566.2 |
Apr 06 2012 |
10392 |
586.75 |
Apr 06 2012 |
22960 |
550.82 |
Mar 27 2012 |
9270 |
582.41 |
Mar 27 2012 |
9896 |
580.26 |
Mar 27 2012 |
23286 |
568.96 |
Sep 23 2011 |
13103 |
548.59 |
Sep 23 2011 |
13389 |
576.46 |
Sep 23 2011 |
20463 |
577.01 |
Sep 16 2011 |
13075 |
548.59 |
Sep 16 2011 |
13296 |
576.46 |
Sep 16 2011 |
20405 |
577.01 |
Sep 10 2011 |
12876 |
551.98 |
Sep 10 2011 |
12848 |
566.05 |
Sep 10 2011 |
20065 |
580.61 |
Sep 02 2011 |
12701 |
551.98 |
Sep 02 2011 |
12775 |
566.05 |
Sep 02 2011 |
19920 |
580.61 |
Aug 26 2011 |
12663 |
551.98 |
Aug 26 2011 |
12757 |
566.05 |
Aug 26 2011 |
19876 |
580.61 |
Aug 19 2011 |
11297 |
514.76 |
Aug 19 2011 |
12300 |
567.73 |
Aug 19 2011 |
18763 |
579.42 |
Aug 12 2011 |
11233 |
514.76 |
Aug 12 2011 |
12000 |
567.73 |
Aug 12 2011 |
18062 |
563.67 |
Aug 05 2011 |
11198 |
514.76 |
Aug 05 2011 |
11793 |
567.73 |
Aug 05 2011 |
18371 |
579.42 |
Jul 29 2011 |
11109 |
514.76 |
Jul 29 2011 |
11662 |
567.73 |
Jul 29 2011 |
18180 |
579.42 |
Jul 22 2011 |
10632 |
514.76 |
Jul 22 2011 |
10705 |
557 |
Jul 22 2011 |
16700 |
556.22 |
Jul 15 2011 |
10122 |
514.76 |
Jul 15 2011 |
9758 |
537.01 |
Jul 15 2011 |
15836 |
553.73 |
Jul 08 2011 |
9683 |
514.76 |
Jul 08 2011 |
8698 |
537.01 |
Jul 08 2011 |
13910 |
525.89 |
Jul 01 2011 |
7380 |
494.32 |
Jul 01 2011 |
10207 |
494.32 |
Jun 17 2011 |
7037 |
494.32 |
Jun 17 2011 |
9808 |
494.32 |
Jun 10 2011 |
6792 |
494.32 |
Jun 10 2011 |
9904 |
494.32 |
Jun 03 2011 |
6323 |
494.32 |
Jun 03 2011 |
9285 |
494.32 |
May 29 2011 |
6243 |
494.32 |
May 29 2011 |
9289 |
494.32 |
Oct 15 2010 |
7340 |
440.91 |
Oct 15 2010 |
10390 |
440.91 |
Aug 15 2010 |
7090 |
440.91 |
Aug 15 2010 |
10132 |
440.91 |
Aug 01 2010 |
6576 |
440.91 |
Aug 01 2010 |
9680 |
440.91 |
Jul 15 2010 |
6317 |
440.91 |
Jul 15 2010 |
9102 |
440.91 |
Jul 01 2010 |
6429 |
440.91 |
Jul 01 2010 |
9481 |
440.91 |
Jun 15 2010 |
6095 |
440.91 |
Jun 15 2010 |
9050 |
440.91 |
Jun 01 2010 |
5338 |
440.91 |
Jun 01 2010 |
8416 |
440.91 |
May 27 2010 |
4722 |
440.91 |
May 27 2010 |
7697 |
440.91 |
May 15 2010 |
4929 |
440.91 |
May 15 2010 |
7882 |
440.91 |
Apr 30 2010 |
4517 |
440.91 |
Apr 30 2010 |
7571 |
440.91 |
Apr 15 2010 |
3852 |
440.91 |
Apr 15 2010 |
7132 |
440.91 |
Apr 02 2010 |
3335 |
440.91 |
Apr 02 2010 |
6222 |
440.91 |