| Apr 17 2024 |
3865 |
381.69 |
| Apr 17 2024 |
2388 |
373 |
| Apr 17 2024 |
7835 |
379.96 |
| Apr 10 2024 |
3841 |
381.69 |
| Apr 10 2024 |
2386 |
373 |
| Apr 10 2024 |
7813 |
379.96 |
| Apr 03 2024 |
3883 |
381.69 |
| Apr 03 2024 |
2380 |
373 |
| Apr 03 2024 |
7489 |
374.77 |
| Mar 27 2024 |
3926 |
381.69 |
| Mar 27 2024 |
2359 |
373 |
| Mar 27 2024 |
7479 |
374.77 |
| Mar 21 2024 |
3965 |
381.69 |
| Mar 21 2024 |
2353 |
373 |
| Mar 21 2024 |
7487 |
374.77 |
| Mar 14 2024 |
3856 |
381.69 |
| Mar 14 2024 |
2339 |
373 |
| Mar 14 2024 |
7430 |
374.77 |
| Mar 07 2024 |
3865 |
381.69 |
| Mar 07 2024 |
2346 |
373 |
| Mar 07 2024 |
7452 |
374.77 |
| Feb 29 2024 |
3955 |
381.69 |
| Feb 29 2024 |
2346 |
373 |
| Feb 29 2024 |
7502 |
374.77 |
| Feb 22 2024 |
3943 |
381.69 |
| Feb 22 2024 |
2342 |
373 |
| Feb 22 2024 |
7482 |
374.77 |
| Feb 15 2024 |
3938 |
381.69 |
| Feb 15 2024 |
2342 |
373 |
| Feb 15 2024 |
7463 |
374.77 |
| Feb 08 2024 |
3920 |
381.69 |
| Feb 08 2024 |
2330 |
373 |
| Feb 08 2024 |
7435 |
374.77 |
| Feb 01 2024 |
3766 |
381.69 |
| Feb 01 2024 |
2326 |
373 |
| Feb 01 2024 |
7335 |
374.77 |
| Jan 25 2024 |
3750 |
381.69 |
| Jan 25 2024 |
2312 |
373 |
| Jan 25 2024 |
7332 |
374.77 |
| Jan 18 2024 |
3750 |
381.69 |
| Jan 18 2024 |
2310 |
373 |
| Jan 18 2024 |
7336 |
374.77 |
| Jan 11 2024 |
3750 |
381.69 |
| Jan 11 2024 |
2306 |
373 |
| Jan 11 2024 |
7336 |
374.77 |
| Jan 04 2024 |
3750 |
381.69 |
| Jan 04 2024 |
2308 |
373 |
| Jan 04 2024 |
7333 |
374.77 |
| Dec 28 2023 |
3750 |
381.69 |
| Dec 28 2023 |
2306 |
373 |
| Dec 28 2023 |
7328 |
374.77 |
| Dec 21 2023 |
3750 |
381.69 |
| Dec 21 2023 |
2306 |
373 |
| Dec 21 2023 |
7328 |
374.77 |
| Dec 14 2023 |
3750 |
381.69 |
| Dec 14 2023 |
2307 |
373 |
| Dec 14 2023 |
7326 |
374.77 |
| Dec 07 2023 |
3750 |
381.69 |
| Dec 07 2023 |
2308 |
373 |
| Dec 07 2023 |
7327 |
374.77 |
| Nov 30 2023 |
3738 |
381.69 |
| Nov 30 2023 |
2310 |
373 |
| Nov 30 2023 |
7323 |
374.77 |
| Nov 23 2023 |
3738 |
381.69 |
| Nov 23 2023 |
2310 |
373 |
| Nov 23 2023 |
7322 |
374.77 |
| Nov 16 2023 |
3738 |
381.69 |
| Nov 16 2023 |
2303 |
373 |
| Nov 16 2023 |
7315 |
374.77 |
| Nov 09 2023 |
3739 |
381.69 |
| Nov 09 2023 |
2295 |
373 |
| Nov 09 2023 |
7313 |
374.77 |
| Nov 02 2023 |
3739 |
381.69 |
| Nov 02 2023 |
2295 |
373 |
| Nov 02 2023 |
7313 |
374.77 |
| Oct 26 2023 |
3686 |
381.69 |
| Oct 26 2023 |
2273 |
373 |
| Oct 26 2023 |
7296 |
374.77 |
| Oct 19 2023 |
3704 |
381.69 |
| Oct 19 2023 |
2264 |
373 |
| Oct 19 2023 |
7251 |
374.77 |
| Oct 12 2023 |
3703 |
381.69 |
| Oct 12 2023 |
2266 |
373 |
| Oct 12 2023 |
7252 |
374.77 |
| Oct 05 2023 |
3701 |
381.69 |
| Oct 05 2023 |
2267 |
373 |
| Oct 05 2023 |
7139 |
374.77 |
| Sep 28 2023 |
3788 |
381.69 |
| Sep 28 2023 |
5034 |
447.65 |
| Sep 28 2023 |
7221 |
374.77 |
| Sep 21 2023 |
3780 |
381.69 |
| Sep 21 2023 |
4947 |
447.65 |
| Sep 21 2023 |
7211 |
374.77 |
| Sep 14 2023 |
3812 |
381.69 |
| Sep 14 2023 |
4966 |
447.65 |
| Sep 14 2023 |
7229 |
374.77 |
| Sep 07 2023 |
3825 |
381.69 |
| Sep 07 2023 |
5056 |
447.65 |
| Sep 07 2023 |
7234 |
374.77 |
| Aug 31 2023 |
3832 |
381.69 |
| Aug 31 2023 |
5034 |
447.65 |
| Aug 31 2023 |
7273 |
374.77 |
| Aug 24 2023 |
3469 |
370.91 |
| Aug 24 2023 |
5039 |
447.65 |
| Aug 24 2023 |
7206 |
374.77 |
| Aug 17 2023 |
3454 |
370.91 |
| Aug 17 2023 |
5143 |
447.65 |
| Aug 17 2023 |
7225 |
374.77 |
| Aug 10 2023 |
3456 |
370.91 |
| Aug 10 2023 |
5242 |
447.65 |
| Aug 10 2023 |
7231 |
374.77 |
| Aug 03 2023 |
3440 |
370.91 |
| Aug 03 2023 |
5212 |
447.65 |
| Aug 03 2023 |
7219 |
374.77 |
| Jul 27 2023 |
3451 |
370.91 |
| Jul 27 2023 |
5281 |
447.65 |
| Jul 27 2023 |
7216 |
374.77 |
| Jul 20 2023 |
3495 |
370.91 |
| Jul 20 2023 |
5394 |
447.65 |
| Jul 20 2023 |
7176 |
374.77 |
| Jul 13 2023 |
3499 |
370.91 |
| Jul 13 2023 |
5396 |
447.65 |
| Jul 13 2023 |
7208 |
374.77 |
| Jul 06 2023 |
3541 |
370.91 |
| Jul 06 2023 |
5424 |
447.65 |
| Jul 06 2023 |
7228 |
374.77 |
| Jun 29 2023 |
3529 |
370.91 |
| Jun 29 2023 |
5469 |
447.65 |
| Jun 29 2023 |
7208 |
374.77 |
| Jun 22 2023 |
3545 |
370.91 |
| Jun 22 2023 |
5528 |
447.65 |
| Jun 22 2023 |
7175 |
374.77 |
| Jun 15 2023 |
3545 |
370.91 |
| Jun 15 2023 |
5573 |
447.65 |
| Jun 15 2023 |
7196 |
374.77 |
| Jun 08 2023 |
3569 |
370.91 |
| Jun 08 2023 |
5572 |
447.65 |
| Jun 08 2023 |
7236 |
374.77 |
| Jun 01 2023 |
3608 |
370.91 |
| Jun 01 2023 |
5562 |
447.65 |
| Jun 01 2023 |
7229 |
374.77 |
| May 25 2023 |
3564 |
370.91 |
| May 25 2023 |
5544 |
447.65 |
| May 25 2023 |
7195 |
374.77 |
| May 18 2023 |
3538 |
370.91 |
| May 18 2023 |
5514 |
447.65 |
| May 18 2023 |
7160 |
374.77 |
| May 11 2023 |
3498 |
370.91 |
| May 11 2023 |
5458 |
447.65 |
| May 11 2023 |
7133 |
374.77 |
| May 04 2023 |
3410 |
370.91 |
| May 04 2023 |
5371 |
447.65 |
| May 04 2023 |
6998 |
374.77 |
| Apr 27 2023 |
3489 |
374.3 |
| Apr 27 2023 |
5355 |
447.65 |
| Apr 27 2023 |
7061 |
376.8 |
| Apr 20 2023 |
3441 |
374.3 |
| Apr 20 2023 |
5348 |
447.65 |
| Apr 20 2023 |
6987 |
376.8 |
| Apr 13 2023 |
3255 |
369.72 |
| Apr 13 2023 |
5327 |
447.65 |
| Apr 13 2023 |
6594 |
370.36 |
| Apr 06 2023 |
3220 |
369.72 |
| Apr 06 2023 |
5339 |
447.65 |
| Apr 06 2023 |
6570 |
370.36 |
| Mar 30 2023 |
3188 |
369.72 |
| Mar 30 2023 |
5309 |
447.65 |
| Mar 30 2023 |
6552 |
370.36 |
| Mar 23 2023 |
2795 |
358.46 |
| Mar 23 2023 |
5318 |
447.65 |
| Mar 23 2023 |
5692 |
355.41 |
| Mar 16 2023 |
2768 |
358.46 |
| Mar 16 2023 |
5275 |
447.65 |
| Mar 16 2023 |
5649 |
355.41 |
| Mar 09 2023 |
2675 |
358.46 |
| Mar 09 2023 |
5279 |
447.65 |
| Mar 09 2023 |
5612 |
355.41 |
| Mar 02 2023 |
2648 |
358.46 |
| Mar 02 2023 |
5214 |
447.65 |
| Mar 02 2023 |
5571 |
355.41 |
| Feb 23 2023 |
2655 |
358.46 |
| Feb 23 2023 |
5210 |
447.65 |
| Feb 23 2023 |
5569 |
355.41 |
| Feb 16 2023 |
2597 |
358.46 |
| Feb 16 2023 |
5212 |
447.65 |
| Feb 16 2023 |
5513 |
355.41 |
| Feb 09 2023 |
2597 |
358.46 |
| Feb 09 2023 |
5209 |
447.65 |
| Feb 09 2023 |
5505 |
355.41 |
| Feb 02 2023 |
2594 |
358.46 |
| Feb 02 2023 |
5195 |
447.65 |
| Feb 02 2023 |
5496 |
355.41 |
| Jan 26 2023 |
2594 |
358.46 |
| Jan 26 2023 |
5169 |
447.65 |
| Jan 26 2023 |
5485 |
355.41 |
| Jan 19 2023 |
2594 |
358.46 |
| Jan 19 2023 |
5158 |
447.65 |
| Jan 19 2023 |
5479 |
355.41 |
| Jan 12 2023 |
2594 |
358.46 |
| Jan 12 2023 |
5147 |
447.65 |
| Jan 12 2023 |
5476 |
355.41 |
| Jan 05 2023 |
2594 |
358.46 |
| Jan 05 2023 |
5147 |
447.65 |
| Jan 05 2023 |
5476 |
355.41 |
| Dec 29 2022 |
2594 |
358.46 |
| Dec 29 2022 |
5148 |
447.65 |
| Dec 29 2022 |
5476 |
355.41 |
| Dec 22 2022 |
2594 |
358.46 |
| Dec 22 2022 |
5148 |
447.65 |
| Dec 22 2022 |
5476 |
355.41 |
| Dec 15 2022 |
2591 |
358.46 |
| Dec 15 2022 |
5146 |
447.65 |
| Dec 15 2022 |
5477 |
355.41 |
| Dec 08 2022 |
2591 |
358.46 |
| Dec 08 2022 |
5149 |
447.65 |
| Dec 08 2022 |
5472 |
355.41 |
| Dec 01 2022 |
2591 |
358.46 |
| Dec 01 2022 |
5149 |
447.65 |
| Dec 01 2022 |
5472 |
355.41 |
| Nov 24 2022 |
2591 |
358.46 |
| Nov 24 2022 |
5149 |
447.65 |
| Nov 24 2022 |
5472 |
355.41 |
| Nov 17 2022 |
2585 |
358.46 |
| Nov 17 2022 |
5141 |
447.65 |
| Nov 17 2022 |
5468 |
355.41 |
| Nov 10 2022 |
2586 |
358.46 |
| Nov 10 2022 |
5142 |
447.65 |
| Nov 10 2022 |
5469 |
355.41 |
| Nov 03 2022 |
2584 |
358.46 |
| Nov 03 2022 |
5142 |
447.65 |
| Nov 03 2022 |
5457 |
355.41 |
| Oct 27 2022 |
2584 |
358.46 |
| Oct 27 2022 |
5141 |
447.65 |
| Oct 27 2022 |
5452 |
355.41 |
| Oct 20 2022 |
2587 |
358.46 |
| Oct 20 2022 |
5140 |
447.65 |
| Oct 20 2022 |
5455 |
355.41 |
| Oct 13 2022 |
2581 |
358.46 |
| Oct 13 2022 |
5140 |
447.65 |
| Oct 13 2022 |
5452 |
355.41 |
| Oct 06 2022 |
2584 |
358.46 |
| Oct 06 2022 |
5157 |
447.65 |
| Oct 06 2022 |
5452 |
355.41 |
| Sep 29 2022 |
2577 |
358.46 |
| Sep 29 2022 |
5163 |
447.65 |
| Sep 29 2022 |
5451 |
355.41 |
| Sep 22 2022 |
2573 |
358.46 |
| Sep 22 2022 |
5150 |
447.65 |
| Sep 22 2022 |
5443 |
355.41 |
| Sep 15 2022 |
2570 |
358.46 |
| Sep 15 2022 |
5145 |
447.65 |
| Sep 15 2022 |
5439 |
355.41 |
| Sep 08 2022 |
2572 |
358.46 |
| Sep 08 2022 |
5131 |
447.65 |
| Sep 08 2022 |
5413 |
355.41 |
| Sep 01 2022 |
2550 |
358.46 |
| Sep 01 2022 |
6680 |
484.97 |
| Sep 01 2022 |
5507 |
358.44 |
| Aug 25 2022 |
2527 |
358.46 |
| Aug 25 2022 |
6661 |
484.97 |
| Aug 25 2022 |
5451 |
358.44 |
| Aug 18 2022 |
2484 |
358.46 |
| Aug 18 2022 |
6677 |
484.97 |
| Aug 18 2022 |
5421 |
358.44 |
| Aug 11 2022 |
2483 |
358.46 |
| Aug 11 2022 |
6667 |
484.97 |
| Aug 11 2022 |
5389 |
358.44 |
| Aug 04 2022 |
2466 |
358.46 |
| Aug 04 2022 |
6662 |
484.97 |
| Aug 04 2022 |
5371 |
358.44 |
| Jul 28 2022 |
2435 |
358.46 |
| Jul 28 2022 |
6599 |
484.97 |
| Jul 28 2022 |
5295 |
358.44 |
| Jul 21 2022 |
2419 |
358.46 |
| Jul 21 2022 |
6562 |
484.97 |
| Jul 21 2022 |
5235 |
358.44 |
| Jul 14 2022 |
2412 |
358.46 |
| Jul 14 2022 |
6561 |
484.97 |
| Jul 14 2022 |
5216 |
358.44 |
| Jul 07 2022 |
2378 |
358.46 |
| Jul 07 2022 |
6523 |
484.97 |
| Jul 07 2022 |
5169 |
358.44 |
| Jun 30 2022 |
2347 |
358.46 |
| Jun 30 2022 |
6524 |
484.97 |
| Jun 30 2022 |
5145 |
358.44 |
| Jun 23 2022 |
2343 |
358.46 |
| Jun 23 2022 |
6561 |
484.97 |
| Jun 23 2022 |
5082 |
357.25 |
| Jun 16 2022 |
2305 |
358.46 |
| Jun 16 2022 |
6524 |
484.97 |
| Jun 16 2022 |
4962 |
357.25 |
| Jun 09 2022 |
2332 |
361.06 |
| Jun 09 2022 |
6506 |
484.97 |
| Jun 09 2022 |
4870 |
357.25 |
| Jun 02 2022 |
2281 |
361.06 |
| Jun 02 2022 |
6435 |
484.97 |
| Jun 02 2022 |
4746 |
357.25 |
| May 26 2022 |
2107 |
354.8 |
| May 26 2022 |
6377 |
484.97 |
| May 26 2022 |
4509 |
354.3 |
| May 19 2022 |
2032 |
354.8 |
| May 19 2022 |
6262 |
484.97 |
| May 19 2022 |
4396 |
354.3 |
| May 12 2022 |
2021 |
354.8 |
| May 12 2022 |
6250 |
484.97 |
| May 12 2022 |
4355 |
354.3 |
| May 05 2022 |
2160 |
365.04 |
| May 05 2022 |
6143 |
484.97 |
| May 05 2022 |
4491 |
361.23 |
| Apr 28 2022 |
2095 |
365.04 |
| Apr 28 2022 |
6122 |
484.97 |
| Apr 28 2022 |
4392 |
361.23 |
| Apr 21 2022 |
1950 |
365.04 |
| Apr 21 2022 |
5906 |
484.97 |
| Apr 21 2022 |
4242 |
361.23 |
| Apr 14 2022 |
1841 |
365.04 |
| Apr 14 2022 |
5869 |
484.97 |
| Apr 14 2022 |
4171 |
361.23 |
| Apr 07 2022 |
1760 |
365.04 |
| Apr 07 2022 |
5858 |
484.97 |
| Apr 07 2022 |
4102 |
361.23 |
| Mar 31 2022 |
1748 |
365.04 |
| Mar 31 2022 |
5862 |
484.97 |
| Mar 31 2022 |
4092 |
361.23 |
| Mar 24 2022 |
1626 |
365.04 |
| Mar 24 2022 |
5795 |
484.97 |
| Mar 24 2022 |
3994 |
361.23 |
| Mar 17 2022 |
1622 |
365.04 |
| Mar 17 2022 |
5696 |
484.97 |
| Mar 17 2022 |
3962 |
361.23 |
| Mar 10 2022 |
1528 |
365.04 |
| Mar 10 2022 |
5718 |
484.97 |
| Mar 10 2022 |
3907 |
361.23 |
| Mar 03 2022 |
1550 |
365.04 |
| Mar 03 2022 |
5821 |
484.97 |
| Mar 03 2022 |
3913 |
361.23 |
| Feb 24 2022 |
1483 |
365.04 |
| Feb 24 2022 |
5803 |
484.97 |
| Feb 24 2022 |
3828 |
361.23 |
| Feb 17 2022 |
1369 |
365.04 |
| Feb 17 2022 |
3578 |
361.23 |
| Feb 10 2022 |
1390 |
365.04 |
| Feb 10 2022 |
3628 |
361.23 |
| Feb 03 2022 |
1405 |
365.04 |
| Feb 03 2022 |
3645 |
361.23 |
| Jan 27 2022 |
1418 |
365.04 |
| Jan 27 2022 |
3646 |
361.23 |
| Jan 20 2022 |
1424 |
365.04 |
| Jan 20 2022 |
3662 |
361.23 |
| Jan 13 2022 |
1424 |
365.04 |
| Jan 13 2022 |
3664 |
361.23 |
| Jan 06 2022 |
1424 |
365.04 |
| Jan 06 2022 |
3664 |
361.23 |
| Dec 30 2021 |
1424 |
365.04 |
| Dec 30 2021 |
3663 |
361.23 |
| Dec 23 2021 |
1424 |
365.04 |
| Dec 23 2021 |
3663 |
361.23 |
| Dec 16 2021 |
1424 |
365.04 |
| Dec 16 2021 |
3663 |
361.23 |
| Dec 09 2021 |
1424 |
365.04 |
| Dec 09 2021 |
3663 |
361.23 |
| Dec 02 2021 |
1424 |
365.04 |
| Dec 02 2021 |
3663 |
361.23 |
| Nov 25 2021 |
1424 |
365.04 |
| Nov 25 2021 |
3663 |
361.23 |
| Nov 18 2021 |
1424 |
365.04 |
| Nov 18 2021 |
3663 |
361.23 |
| Nov 11 2021 |
1424 |
365.04 |
| Nov 11 2021 |
3663 |
361.23 |
| Nov 04 2021 |
1441 |
365.04 |
| Nov 04 2021 |
3673 |
361.23 |
| Oct 28 2021 |
1441 |
365.04 |
| Oct 28 2021 |
3673 |
361.23 |
| Oct 21 2021 |
1441 |
365.04 |
| Oct 21 2021 |
3673 |
361.23 |
| Oct 14 2021 |
1451 |
365.04 |
| Oct 14 2021 |
3676 |
361.23 |
| Oct 07 2021 |
1451 |
365.04 |
| Oct 07 2021 |
3676 |
361.23 |
| Sep 30 2021 |
1421 |
365.04 |
| Sep 30 2021 |
3637 |
361.23 |
| Sep 23 2021 |
1397 |
365.04 |
| Sep 23 2021 |
3552 |
361.23 |
| Sep 16 2021 |
1347 |
365.04 |
| Sep 16 2021 |
3463 |
361.23 |
| Sep 09 2021 |
1353 |
365.04 |
| Sep 09 2021 |
3456 |
361.23 |
| Sep 02 2021 |
1336 |
365.04 |
| Sep 02 2021 |
3342 |
361.23 |
| Aug 26 2021 |
1305 |
365.04 |
| Aug 26 2021 |
3341 |
361.23 |
| Aug 19 2021 |
1282 |
365.04 |
| Aug 19 2021 |
3223 |
361.23 |
| Aug 12 2021 |
1252 |
365.04 |
| Aug 12 2021 |
3179 |
361.23 |
| Aug 05 2021 |
1186 |
365.04 |
| Aug 05 2021 |
3078 |
361.23 |
| Jul 29 2021 |
1161 |
365.04 |
| Jul 29 2021 |
3023 |
361.23 |
| Jul 22 2021 |
1106 |
365.04 |
| Jul 22 2021 |
2856 |
361.23 |
| Jul 15 2021 |
1136 |
365.04 |
| Jul 15 2021 |
2801 |
361.23 |
| Jul 08 2021 |
1116 |
365.04 |
| Jul 08 2021 |
2774 |
361.23 |
| Jul 01 2021 |
1117 |
365.04 |
| Jul 01 2021 |
2728 |
361.23 |
| Jun 24 2021 |
1037 |
365.04 |
| Jun 24 2021 |
2694 |
361.23 |
| Jun 17 2021 |
986 |
365.04 |
| Jun 17 2021 |
2527 |
361.23 |
| Jun 10 2021 |
936 |
365.04 |
| Jun 10 2021 |
2310 |
361.23 |
| Jun 03 2021 |
2221 |
361.23 |
| May 27 2021 |
685 |
365.04 |
| May 27 2021 |
1604 |
361.23 |
| May 07 2021 |
3275 |
361.23 |
| Apr 30 2021 |
789 |
360.13 |
| Apr 30 2021 |
1528 |
364.54 |
| Apr 23 2021 |
770 |
375.71 |
| Apr 23 2021 |
1605 |
377.33 |
| Apr 16 2021 |
658 |
385.57 |
| Apr 16 2021 |
1556 |
384.44 |
| Apr 09 2021 |
601 |
385.57 |
| Apr 09 2021 |
1187 |
384.44 |
| Apr 02 2021 |
591 |
385.57 |
| Apr 02 2021 |
1173 |
384.44 |
| Mar 26 2021 |
471 |
385.57 |
| Mar 26 2021 |
1042 |
384.44 |
| Mar 19 2021 |
468 |
385.57 |
| Mar 19 2021 |
908 |
384.44 |
| Mar 12 2021 |
423 |
385.57 |
| Mar 12 2021 |
806 |
384.44 |
| Mar 05 2021 |
682 |
385.57 |
| Mar 05 2021 |
1124 |
384.44 |
| Feb 26 2021 |
801 |
385.57 |
| Feb 26 2021 |
1298 |
384.44 |
| Feb 19 2021 |
977 |
385.57 |
| Feb 19 2021 |
1415 |
384.44 |
| Feb 12 2021 |
1052 |
385.57 |
| Feb 12 2021 |
1525 |
384.44 |
| Feb 05 2021 |
1091 |
385.57 |
| Feb 05 2021 |
1595 |
384.44 |
| Jan 29 2021 |
1095 |
385.57 |
| Jan 29 2021 |
1633 |
384.44 |
| Jan 22 2021 |
1115 |
385.57 |
| Jan 22 2021 |
1662 |
384.44 |
| Jan 15 2021 |
1115 |
385.57 |
| Jan 15 2021 |
1699 |
384.44 |
| Jan 08 2021 |
1115 |
385.57 |
| Jan 08 2021 |
1697 |
384.44 |
| Jan 01 2021 |
1115 |
385.57 |
| Jan 01 2021 |
1681 |
384.44 |
| Dec 25 2020 |
1115 |
385.57 |
| Dec 25 2020 |
1681 |
384.44 |
| Dec 18 2020 |
1115 |
385.57 |
| Dec 18 2020 |
1681 |
384.44 |
| Dec 11 2020 |
1115 |
385.57 |
| Dec 11 2020 |
1680 |
384.44 |
| Dec 04 2020 |
1115 |
385.57 |
| Dec 04 2020 |
1672 |
384.44 |
| Nov 27 2020 |
1115 |
385.57 |
| Nov 27 2020 |
1672 |
384.44 |
| Nov 20 2020 |
1115 |
385.57 |
| Nov 20 2020 |
1672 |
384.44 |
| Nov 13 2020 |
1115 |
385.57 |
| Nov 13 2020 |
1672 |
384.44 |
| Nov 06 2020 |
1115 |
385.57 |
| Nov 06 2020 |
1701 |
384.44 |
| Oct 30 2020 |
1112 |
385.57 |
| Oct 30 2020 |
1660 |
384.44 |
| Oct 23 2020 |
1071 |
385.57 |
| Oct 23 2020 |
1647 |
384.44 |
| Oct 16 2020 |
1079 |
385.57 |
| Oct 16 2020 |
1655 |
384.44 |
| Oct 09 2020 |
1082 |
385.57 |
| Oct 09 2020 |
1644 |
384.44 |
| Oct 02 2020 |
993 |
385.57 |
| Oct 02 2020 |
1508 |
384.44 |
| Sep 25 2020 |
642 |
369.91 |
| Sep 25 2020 |
1230 |
376.05 |
| Sep 18 2020 |
645 |
369.91 |
| Sep 18 2020 |
1233 |
376.05 |
| Sep 11 2020 |
591 |
369.91 |
| Sep 11 2020 |
976 |
369.91 |
| Sep 04 2020 |
748 |
369.91 |
| Sep 04 2020 |
1157 |
369.91 |
| Aug 28 2020 |
842 |
369.91 |
| Aug 28 2020 |
1309 |
369.91 |
| Aug 21 2020 |
894 |
369.91 |
| Aug 21 2020 |
1422 |
369.91 |
| Aug 14 2020 |
899 |
369.91 |
| Aug 14 2020 |
1434 |
369.91 |
| Aug 07 2020 |
974 |
369.91 |
| Aug 07 2020 |
1522 |
369.91 |
| Jul 31 2020 |
1030 |
369.91 |
| Jul 31 2020 |
1603 |
369.91 |
| Jul 24 2020 |
1073 |
369.91 |
| Jul 24 2020 |
1722 |
369.91 |
| Jul 17 2020 |
1172 |
369.91 |
| Jul 17 2020 |
1820 |
369.91 |
| Jul 10 2020 |
1212 |
369.91 |
| Jul 10 2020 |
1930 |
369.91 |
| Jul 03 2020 |
1230 |
369.91 |
| Jul 03 2020 |
1940 |
369.91 |
| Jun 26 2020 |
1313 |
369.91 |
| Jun 26 2020 |
2106 |
369.91 |
| Jun 19 2020 |
1370 |
369.91 |
| Jun 19 2020 |
2257 |
369.91 |
| Jun 12 2020 |
1413 |
369.91 |
| Jun 12 2020 |
2340 |
369.91 |
| Jun 05 2020 |
1441 |
369.91 |
| Jun 05 2020 |
2438 |
369.91 |
| Mar 27 2020 |
6488 |
423.74 |
| Mar 27 2020 |
9528 |
423.74 |
| Mar 20 2020 |
6582 |
423.74 |
| Mar 20 2020 |
9664 |
423.74 |
| Mar 13 2020 |
6640 |
423.74 |
| Mar 13 2020 |
9781 |
423.74 |
| Mar 06 2020 |
6694 |
423.74 |
| Mar 06 2020 |
9860 |
423.74 |
| Feb 28 2020 |
6678 |
423.74 |
| Feb 28 2020 |
9899 |
423.74 |
| Feb 21 2020 |
6598 |
423.74 |
| Feb 21 2020 |
9780 |
423.74 |
| Feb 14 2020 |
6625 |
423.74 |
| Feb 14 2020 |
9807 |
423.74 |
| Feb 07 2020 |
6585 |
423.74 |
| Feb 07 2020 |
9752 |
423.74 |
| Jan 31 2020 |
6601 |
423.74 |
| Jan 31 2020 |
9781 |
423.74 |
| Jan 24 2020 |
6620 |
423.74 |
| Jan 24 2020 |
9770 |
423.74 |
| Jan 17 2020 |
6576 |
423.74 |
| Jan 17 2020 |
9720 |
423.74 |
| Jan 10 2020 |
6572 |
423.74 |
| Jan 10 2020 |
9719 |
423.74 |
| Jan 03 2020 |
6576 |
423.74 |
| Jan 03 2020 |
9725 |
423.74 |
| Dec 27 2019 |
6574 |
423.74 |
| Dec 27 2019 |
9723 |
423.74 |
| Dec 20 2019 |
6574 |
423.74 |
| Dec 20 2019 |
9723 |
423.74 |
| Dec 13 2019 |
6573 |
423.74 |
| Dec 13 2019 |
9725 |
423.74 |
| Dec 06 2019 |
6562 |
423.74 |
| Dec 06 2019 |
9717 |
423.74 |
| Nov 29 2019 |
6544 |
423.74 |
| Nov 29 2019 |
9717 |
423.74 |
| Nov 22 2019 |
6544 |
423.74 |
| Nov 22 2019 |
9717 |
423.74 |
| Nov 15 2019 |
6545 |
423.74 |
| Nov 15 2019 |
9722 |
423.74 |
| Nov 08 2019 |
6547 |
423.74 |
| Nov 08 2019 |
9683 |
423.74 |
| Nov 01 2019 |
6544 |
423.74 |
| Nov 01 2019 |
9555 |
423.74 |
| Oct 25 2019 |
6557 |
423.74 |
| Oct 25 2019 |
9569 |
423.74 |
| Oct 18 2019 |
6557 |
423.74 |
| Oct 18 2019 |
9584 |
423.74 |
| Oct 11 2019 |
6558 |
423.74 |
| Oct 11 2019 |
9579 |
423.74 |
| Oct 04 2019 |
6567 |
423.74 |
| Oct 04 2019 |
9575 |
423.74 |
| Sep 27 2019 |
6561 |
423.74 |
| Sep 27 2019 |
9669 |
423.74 |
| Sep 20 2019 |
6568 |
423.74 |
| Sep 20 2019 |
9670 |
423.74 |
| Sep 13 2019 |
6544 |
423.74 |
| Sep 13 2019 |
9686 |
423.74 |
| Sep 06 2019 |
6553 |
423.74 |
| Sep 06 2019 |
9842 |
423.74 |
| Aug 30 2019 |
6637 |
423.74 |
| Aug 30 2019 |
9905 |
423.74 |
| Aug 23 2019 |
6705 |
423.74 |
| Aug 23 2019 |
9988 |
423.74 |
| Aug 16 2019 |
6733 |
423.74 |
| Aug 16 2019 |
9985 |
423.74 |
| Aug 09 2019 |
6741 |
423.74 |
| Aug 09 2019 |
10022 |
423.74 |
| Aug 02 2019 |
6799 |
423.74 |
| Aug 02 2019 |
10095 |
423.74 |
| Jul 26 2019 |
6859 |
423.74 |
| Jul 26 2019 |
10175 |
423.74 |
| Jul 19 2019 |
6866 |
423.74 |
| Jul 19 2019 |
10227 |
423.74 |
| Jul 12 2019 |
7013 |
423.74 |
| Jul 12 2019 |
10372 |
423.74 |
| Jul 05 2019 |
7275 |
423.74 |
| Jul 05 2019 |
10653 |
423.74 |
| Jun 28 2019 |
7378 |
423.74 |
| Jun 28 2019 |
10811 |
423.74 |
| Jun 21 2019 |
7352 |
423.74 |
| Jun 21 2019 |
10712 |
423.74 |
| Jun 14 2019 |
7483 |
423.74 |
| Jun 14 2019 |
10783 |
423.74 |
| Jun 07 2019 |
7631 |
423.74 |
| Jun 07 2019 |
10921 |
423.74 |
| May 31 2019 |
7617 |
423.74 |
| May 31 2019 |
10928 |
423.74 |
| May 24 2019 |
7657 |
423.74 |
| May 24 2019 |
10972 |
423.74 |
| May 17 2019 |
7717 |
423.74 |
| May 17 2019 |
10995 |
423.74 |
| May 10 2019 |
7708 |
423.74 |
| May 10 2019 |
10948 |
423.74 |
| May 03 2019 |
7738 |
423.74 |
| May 03 2019 |
11003 |
423.74 |
| Apr 26 2019 |
7749 |
423.74 |
| Apr 26 2019 |
10819 |
423.74 |
| Apr 19 2019 |
7874 |
423.74 |
| Apr 19 2019 |
10778 |
423.74 |
| Apr 18 2019 |
7885 |
423.74 |
| Apr 12 2019 |
7980 |
423.74 |
| Apr 12 2019 |
10838 |
423.74 |
