| Apr 15 2024 |
2457 |
357.95 |
| Apr 15 2024 |
6109 |
469.02 |
| Apr 15 2024 |
7245 |
413.49 |
| Apr 10 2024 |
2452 |
357.95 |
| Apr 10 2024 |
6113 |
469.02 |
| Apr 10 2024 |
7273 |
413.49 |
| Apr 03 2024 |
2419 |
357.95 |
| Apr 03 2024 |
6079 |
469.02 |
| Apr 03 2024 |
7174 |
413.49 |
| Mar 27 2024 |
2431 |
357.95 |
| Mar 27 2024 |
6054 |
469.02 |
| Mar 27 2024 |
7287 |
413.49 |
| Mar 21 2024 |
2421 |
357.95 |
| Mar 21 2024 |
6064 |
469.02 |
| Mar 21 2024 |
7244 |
413.49 |
| Mar 14 2024 |
2453 |
357.95 |
| Mar 14 2024 |
6040 |
469.02 |
| Mar 14 2024 |
7295 |
413.49 |
| Mar 07 2024 |
2450 |
357.95 |
| Mar 07 2024 |
6075 |
469.02 |
| Mar 07 2024 |
7313 |
413.49 |
| Feb 29 2024 |
2436 |
357.95 |
| Feb 29 2024 |
6082 |
469.02 |
| Feb 29 2024 |
7297 |
413.49 |
| Feb 22 2024 |
2447 |
357.95 |
| Feb 22 2024 |
6067 |
469.02 |
| Feb 22 2024 |
7321 |
413.49 |
| Feb 15 2024 |
2391 |
357.95 |
| Feb 15 2024 |
6062 |
469.02 |
| Feb 15 2024 |
7246 |
413.49 |
| Feb 08 2024 |
2378 |
357.95 |
| Feb 08 2024 |
6034 |
469.02 |
| Feb 08 2024 |
7301 |
413.49 |
| Feb 01 2024 |
2338 |
357.95 |
| Feb 01 2024 |
6047 |
469.02 |
| Feb 01 2024 |
7250 |
413.49 |
| Jan 25 2024 |
2314 |
357.95 |
| Jan 25 2024 |
6013 |
469.02 |
| Jan 25 2024 |
7178 |
413.49 |
| Jan 18 2024 |
2314 |
357.95 |
| Jan 18 2024 |
5997 |
469.02 |
| Jan 18 2024 |
7182 |
413.49 |
| Jan 11 2024 |
2314 |
357.95 |
| Jan 11 2024 |
5998 |
469.02 |
| Jan 11 2024 |
7173 |
413.49 |
| Jan 04 2024 |
2314 |
357.95 |
| Jan 04 2024 |
6001 |
469.02 |
| Jan 04 2024 |
6986 |
413.49 |
| Dec 28 2023 |
2314 |
357.95 |
| Dec 28 2023 |
5997 |
469.02 |
| Dec 28 2023 |
6970 |
413.49 |
| Dec 21 2023 |
2314 |
357.95 |
| Dec 21 2023 |
5997 |
469.02 |
| Dec 21 2023 |
6970 |
413.49 |
| Dec 14 2023 |
2314 |
357.95 |
| Dec 14 2023 |
5994 |
469.02 |
| Dec 14 2023 |
6943 |
413.49 |
| Dec 07 2023 |
2314 |
357.95 |
| Dec 07 2023 |
5995 |
469.02 |
| Dec 07 2023 |
6943 |
413.49 |
| Nov 30 2023 |
2325 |
357.95 |
| Nov 30 2023 |
5997 |
469.02 |
| Nov 30 2023 |
6944 |
413.49 |
| Nov 23 2023 |
2326 |
357.95 |
| Nov 23 2023 |
5998 |
469.02 |
| Nov 23 2023 |
6927 |
413.49 |
| Nov 16 2023 |
2327 |
357.95 |
| Nov 16 2023 |
5947 |
469.02 |
| Nov 16 2023 |
6868 |
413.49 |
| Nov 09 2023 |
2338 |
357.95 |
| Nov 09 2023 |
5946 |
469.02 |
| Nov 09 2023 |
6817 |
413.49 |
| Nov 02 2023 |
2336 |
357.95 |
| Nov 02 2023 |
5946 |
469.02 |
| Nov 02 2023 |
6815 |
413.49 |
| Oct 26 2023 |
2327 |
357.95 |
| Oct 26 2023 |
5933 |
469.02 |
| Oct 26 2023 |
6793 |
413.49 |
| Oct 19 2023 |
2325 |
357.95 |
| Oct 19 2023 |
5915 |
469.02 |
| Oct 19 2023 |
6758 |
413.49 |
| Oct 12 2023 |
2321 |
357.95 |
| Oct 12 2023 |
5911 |
469.02 |
| Oct 12 2023 |
6717 |
413.49 |
| Oct 05 2023 |
2294 |
357.95 |
| Oct 05 2023 |
5924 |
469.02 |
| Oct 05 2023 |
6484 |
413.49 |
| Sep 28 2023 |
4970 |
446.18 |
| Sep 28 2023 |
8732 |
446.18 |
| Sep 21 2023 |
4882 |
446.18 |
| Sep 21 2023 |
8668 |
446.18 |
| Sep 14 2023 |
4902 |
446.18 |
| Sep 14 2023 |
8776 |
446.18 |
| Sep 07 2023 |
4994 |
446.18 |
| Sep 07 2023 |
8912 |
446.18 |
| Aug 31 2023 |
4969 |
446.18 |
| Aug 31 2023 |
8935 |
446.18 |
| Aug 24 2023 |
4977 |
446.18 |
| Aug 24 2023 |
8769 |
446.18 |
| Aug 17 2023 |
5082 |
446.18 |
| Aug 17 2023 |
8851 |
446.18 |
| Aug 10 2023 |
5179 |
446.18 |
| Aug 10 2023 |
8888 |
446.18 |
| Aug 03 2023 |
5150 |
446.18 |
| Aug 03 2023 |
8884 |
446.18 |
| Jul 27 2023 |
5216 |
446.18 |
| Jul 27 2023 |
8913 |
446.18 |
| Jul 20 2023 |
5328 |
446.18 |
| Jul 20 2023 |
8494 |
446.18 |
| Jul 13 2023 |
6757 |
477.17 |
| Jul 13 2023 |
10669 |
477.17 |
| Jul 06 2023 |
6803 |
477.17 |
| Jul 06 2023 |
10667 |
477.17 |
| Jun 29 2023 |
6857 |
477.17 |
| Jun 29 2023 |
10704 |
477.17 |
| Jun 22 2023 |
6917 |
477.17 |
| Jun 22 2023 |
10738 |
477.17 |
| Jun 15 2023 |
7436 |
463.75 |
| Jun 15 2023 |
6960 |
477.17 |
| Jun 15 2023 |
12598 |
472.69 |
| Jun 08 2023 |
7421 |
463.75 |
| Jun 08 2023 |
6949 |
477.17 |
| Jun 08 2023 |
12640 |
472.69 |
| Jun 01 2023 |
7459 |
463.75 |
| Jun 01 2023 |
6936 |
477.17 |
| Jun 01 2023 |
12664 |
472.69 |
| May 25 2023 |
7441 |
463.75 |
| May 25 2023 |
6911 |
477.17 |
| May 25 2023 |
12583 |
472.69 |
| May 18 2023 |
7477 |
463.75 |
| May 18 2023 |
6896 |
477.17 |
| May 18 2023 |
12542 |
472.69 |
| May 11 2023 |
7529 |
463.75 |
| May 11 2023 |
6831 |
477.17 |
| May 11 2023 |
12534 |
472.69 |
| May 04 2023 |
7432 |
463.75 |
| May 04 2023 |
6723 |
477.17 |
| May 04 2023 |
12349 |
472.69 |
| Apr 27 2023 |
5738 |
432.27 |
| Apr 27 2023 |
6712 |
477.17 |
| Apr 27 2023 |
11495 |
454.72 |
| Apr 20 2023 |
5624 |
432.27 |
| Apr 20 2023 |
6689 |
477.17 |
| Apr 20 2023 |
11412 |
454.72 |
| Apr 13 2023 |
5583 |
444.74 |
| Apr 13 2023 |
6674 |
477.17 |
| Apr 13 2023 |
11496 |
457.71 |
| Apr 06 2023 |
5494 |
444.74 |
| Apr 06 2023 |
6699 |
477.17 |
| Apr 06 2023 |
11410 |
457.71 |
| Mar 30 2023 |
5434 |
444.74 |
| Mar 30 2023 |
6660 |
477.17 |
| Mar 30 2023 |
11351 |
457.71 |
| Mar 23 2023 |
5388 |
444.74 |
| Mar 23 2023 |
6658 |
477.17 |
| Mar 23 2023 |
11296 |
457.71 |
| Mar 16 2023 |
5332 |
444.74 |
| Mar 16 2023 |
6608 |
477.17 |
| Mar 16 2023 |
11238 |
457.71 |
| Mar 09 2023 |
5177 |
444.74 |
| Mar 09 2023 |
6608 |
477.17 |
| Mar 09 2023 |
11114 |
457.71 |
| Mar 02 2023 |
5136 |
444.74 |
| Mar 02 2023 |
6526 |
477.17 |
| Mar 02 2023 |
11073 |
457.71 |
| Feb 23 2023 |
5152 |
444.74 |
| Feb 23 2023 |
6525 |
477.17 |
| Feb 23 2023 |
11080 |
457.71 |
| Feb 16 2023 |
5058 |
444.74 |
| Feb 16 2023 |
6511 |
477.17 |
| Feb 16 2023 |
10957 |
457.71 |
| Feb 09 2023 |
5059 |
444.74 |
| Feb 09 2023 |
6509 |
477.17 |
| Feb 09 2023 |
10942 |
457.71 |
| Feb 02 2023 |
5063 |
444.74 |
| Feb 02 2023 |
6495 |
477.17 |
| Feb 02 2023 |
10917 |
457.71 |
| Jan 26 2023 |
5061 |
444.74 |
| Jan 26 2023 |
6464 |
477.17 |
| Jan 26 2023 |
10895 |
457.71 |
| Jan 19 2023 |
5061 |
444.74 |
| Jan 19 2023 |
6434 |
477.17 |
| Jan 19 2023 |
10887 |
457.71 |
| Jan 12 2023 |
5061 |
444.74 |
| Jan 12 2023 |
6421 |
477.17 |
| Jan 12 2023 |
10887 |
457.71 |
| Jan 05 2023 |
5061 |
444.74 |
| Jan 05 2023 |
6421 |
477.17 |
| Jan 05 2023 |
10889 |
457.71 |
| Dec 29 2022 |
5061 |
444.74 |
| Dec 29 2022 |
6422 |
477.17 |
| Dec 29 2022 |
10889 |
457.71 |
| Dec 22 2022 |
5061 |
444.74 |
| Dec 22 2022 |
6422 |
477.17 |
| Dec 22 2022 |
10889 |
457.71 |
| Dec 15 2022 |
5034 |
444.74 |
| Dec 15 2022 |
6420 |
477.17 |
| Dec 15 2022 |
10865 |
457.71 |
| Dec 08 2022 |
5034 |
444.74 |
| Dec 08 2022 |
6423 |
477.17 |
| Dec 08 2022 |
10859 |
457.71 |
| Dec 01 2022 |
5034 |
444.74 |
| Dec 01 2022 |
6423 |
477.17 |
| Dec 01 2022 |
10859 |
457.71 |
| Nov 24 2022 |
5034 |
444.74 |
| Nov 24 2022 |
6423 |
477.17 |
| Nov 24 2022 |
10861 |
457.71 |
| Nov 17 2022 |
5014 |
444.74 |
| Nov 17 2022 |
6413 |
477.17 |
| Nov 17 2022 |
10845 |
457.71 |
| Nov 10 2022 |
5015 |
444.74 |
| Nov 10 2022 |
6414 |
477.17 |
| Nov 10 2022 |
10846 |
457.71 |
| Nov 03 2022 |
5013 |
444.74 |
| Nov 03 2022 |
6416 |
477.17 |
| Nov 03 2022 |
10823 |
457.71 |
| Oct 27 2022 |
5013 |
444.74 |
| Oct 27 2022 |
6415 |
477.17 |
| Oct 27 2022 |
10811 |
457.71 |
| Oct 20 2022 |
5020 |
444.74 |
| Oct 20 2022 |
6415 |
477.17 |
| Oct 20 2022 |
10823 |
457.71 |
| Oct 13 2022 |
5015 |
444.74 |
| Oct 13 2022 |
6415 |
477.17 |
| Oct 13 2022 |
10798 |
457.71 |
| Oct 06 2022 |
5020 |
444.74 |
| Oct 06 2022 |
6434 |
477.17 |
| Oct 06 2022 |
10800 |
457.71 |
| Sep 29 2022 |
5012 |
444.74 |
| Sep 29 2022 |
6445 |
477.17 |
| Sep 29 2022 |
10802 |
457.71 |
| Sep 22 2022 |
5008 |
445.08 |
| Sep 22 2022 |
6431 |
477.17 |
| Sep 22 2022 |
10027 |
440.73 |
| Sep 15 2022 |
5000 |
445.08 |
| Sep 15 2022 |
6426 |
477.17 |
| Sep 15 2022 |
10022 |
440.73 |
| Sep 08 2022 |
5010 |
445.08 |
| Sep 08 2022 |
6408 |
477.17 |
| Sep 08 2022 |
9988 |
440.73 |
| Sep 01 2022 |
4967 |
445.08 |
| Sep 01 2022 |
6341 |
477.17 |
| Sep 01 2022 |
9880 |
440.73 |
| Aug 25 2022 |
4599 |
432.57 |
| Aug 25 2022 |
6326 |
477.17 |
| Aug 25 2022 |
8911 |
423.3 |
| Aug 18 2022 |
4545 |
432.57 |
| Aug 18 2022 |
6342 |
477.17 |
| Aug 18 2022 |
8855 |
423.3 |
| Aug 11 2022 |
4532 |
432.57 |
| Aug 11 2022 |
6338 |
477.17 |
| Aug 11 2022 |
8782 |
423.3 |
| Aug 04 2022 |
4502 |
432.57 |
| Aug 04 2022 |
6334 |
477.17 |
| Aug 04 2022 |
8752 |
423.3 |
| Jul 28 2022 |
4442 |
432.57 |
| Jul 28 2022 |
6269 |
477.17 |
| Jul 28 2022 |
8659 |
423.3 |
| Jul 21 2022 |
4417 |
432.57 |
| Jul 21 2022 |
6237 |
477.17 |
| Jul 21 2022 |
8561 |
423.3 |
| Jul 14 2022 |
4399 |
432.57 |
| Jul 14 2022 |
6239 |
477.17 |
| Jul 14 2022 |
8547 |
423.3 |
| Jul 07 2022 |
4342 |
432.57 |
| Jul 07 2022 |
6200 |
477.17 |
| Jul 07 2022 |
8472 |
423.3 |
| Jun 30 2022 |
4301 |
432.57 |
| Jun 30 2022 |
6201 |
477.17 |
| Jun 30 2022 |
8431 |
423.3 |
| Jun 23 2022 |
4292 |
432.57 |
| Jun 23 2022 |
6249 |
477.17 |
| Jun 23 2022 |
7343 |
401.9 |
| Jun 16 2022 |
4220 |
432.57 |
| Jun 16 2022 |
6217 |
477.17 |
| Jun 16 2022 |
7175 |
401.9 |
| Jun 09 2022 |
4159 |
432.57 |
| Jun 09 2022 |
6201 |
477.17 |
| Jun 09 2022 |
7076 |
401.9 |
| Jun 02 2022 |
4047 |
432.57 |
| Jun 02 2022 |
6132 |
477.17 |
| Jun 02 2022 |
6907 |
401.9 |
| May 26 2022 |
3982 |
432.57 |
| May 26 2022 |
6073 |
477.17 |
| May 26 2022 |
6771 |
401.9 |
| May 19 2022 |
3805 |
432.57 |
| May 19 2022 |
5962 |
477.17 |
| May 19 2022 |
6593 |
401.9 |
| May 12 2022 |
3786 |
432.57 |
| May 12 2022 |
5950 |
477.17 |
| May 12 2022 |
6527 |
401.9 |
| May 05 2022 |
3668 |
432.57 |
| May 05 2022 |
5850 |
477.17 |
| May 05 2022 |
6361 |
401.9 |
| Apr 28 2022 |
3540 |
432.57 |
| Apr 28 2022 |
5833 |
477.17 |
| Apr 28 2022 |
6211 |
401.9 |
| Apr 21 2022 |
3314 |
432.57 |
| Apr 21 2022 |
5626 |
477.17 |
| Apr 21 2022 |
5990 |
401.9 |
| Apr 14 2022 |
3147 |
432.57 |
| Apr 14 2022 |
5587 |
477.17 |
| Apr 14 2022 |
5883 |
401.9 |
| Apr 07 2022 |
3036 |
432.57 |
| Apr 07 2022 |
5574 |
477.17 |
| Apr 07 2022 |
5799 |
401.9 |
| Mar 31 2022 |
3008 |
432.57 |
| Mar 31 2022 |
5577 |
477.17 |
| Mar 31 2022 |
5775 |
401.9 |
| Mar 24 2022 |
2813 |
432.57 |
| Mar 24 2022 |
5509 |
477.17 |
| Mar 24 2022 |
5609 |
401.9 |
| Mar 17 2022 |
2810 |
432.57 |
| Mar 17 2022 |
5424 |
477.17 |
| Mar 17 2022 |
5563 |
401.9 |
| Mar 10 2022 |
2639 |
432.57 |
| Mar 10 2022 |
5442 |
477.17 |
| Mar 10 2022 |
5467 |
401.9 |
| Mar 03 2022 |
2700 |
432.57 |
| Mar 03 2022 |
5534 |
477.17 |
| Mar 03 2022 |
5511 |
401.9 |
| Feb 24 2022 |
2639 |
432.57 |
| Feb 24 2022 |
5515 |
477.17 |
| Feb 24 2022 |
5405 |
401.9 |
| Feb 17 2022 |
2520 |
432.57 |
| Feb 17 2022 |
7165 |
531 |
| Feb 17 2022 |
5382 |
409.98 |
| Feb 10 2022 |
2592 |
432.57 |
| Feb 10 2022 |
7227 |
531 |
| Feb 10 2022 |
5514 |
409.98 |
| Feb 03 2022 |
2634 |
432.57 |
| Feb 03 2022 |
7360 |
531 |
| Feb 03 2022 |
5576 |
409.98 |
| Jan 27 2022 |
2670 |
432.57 |
| Jan 27 2022 |
7393 |
531 |
| Jan 27 2022 |
5611 |
409.98 |
| Jan 20 2022 |
2710 |
432.57 |
| Jan 20 2022 |
7414 |
531 |
| Jan 20 2022 |
5645 |
409.98 |
| Jan 13 2022 |
2710 |
432.57 |
| Jan 13 2022 |
7462 |
531 |
| Jan 13 2022 |
5658 |
409.98 |
| Jan 06 2022 |
2710 |
432.57 |
| Jan 06 2022 |
7463 |
531 |
| Jan 06 2022 |
5658 |
409.98 |
| Dec 30 2021 |
2710 |
432.57 |
| Dec 30 2021 |
7469 |
531 |
| Dec 30 2021 |
5658 |
409.98 |
| Dec 23 2021 |
2710 |
432.57 |
| Dec 23 2021 |
7469 |
531 |
| Dec 23 2021 |
5658 |
409.98 |
| Dec 16 2021 |
2710 |
432.57 |
| Dec 16 2021 |
7469 |
531 |
| Dec 16 2021 |
5658 |
409.98 |
| Dec 09 2021 |
2710 |
432.57 |
| Dec 09 2021 |
7469 |
531 |
| Dec 09 2021 |
5658 |
409.98 |
| Dec 02 2021 |
2710 |
432.57 |
| Dec 02 2021 |
7466 |
531 |
| Dec 02 2021 |
5661 |
409.98 |
| Nov 25 2021 |
2710 |
432.57 |
| Nov 25 2021 |
7466 |
531 |
| Nov 25 2021 |
5661 |
409.98 |
| Nov 18 2021 |
2710 |
432.57 |
| Nov 18 2021 |
7467 |
531 |
| Nov 18 2021 |
5661 |
409.98 |
| Nov 11 2021 |
2710 |
432.57 |
| Nov 11 2021 |
7467 |
531 |
| Nov 11 2021 |
5661 |
409.98 |
| Nov 04 2021 |
2733 |
432.57 |
| Nov 04 2021 |
7467 |
531 |
| Nov 04 2021 |
5681 |
409.98 |
| Oct 28 2021 |
2733 |
432.57 |
| Oct 28 2021 |
7467 |
531 |
| Oct 28 2021 |
5681 |
409.98 |
| Oct 21 2021 |
2733 |
432.57 |
| Oct 21 2021 |
7466 |
531 |
| Oct 21 2021 |
5681 |
409.98 |
| Oct 14 2021 |
2752 |
432.57 |
| Oct 14 2021 |
7467 |
531 |
| Oct 14 2021 |
5692 |
409.98 |
| Oct 07 2021 |
2754 |
432.57 |
| Oct 07 2021 |
7473 |
531 |
| Oct 07 2021 |
5692 |
409.98 |
| Sep 30 2021 |
2727 |
432.57 |
| Sep 30 2021 |
7406 |
531 |
| Sep 30 2021 |
5643 |
409.98 |
| Sep 23 2021 |
2701 |
432.57 |
| Sep 23 2021 |
7280 |
531 |
| Sep 23 2021 |
5517 |
409.98 |
| Sep 16 2021 |
2618 |
432.57 |
| Sep 16 2021 |
7259 |
531 |
| Sep 16 2021 |
5397 |
409.98 |
| Sep 09 2021 |
2642 |
432.57 |
| Sep 09 2021 |
7229 |
531 |
| Sep 09 2021 |
5403 |
409.98 |
| Sep 02 2021 |
2654 |
432.57 |
| Sep 02 2021 |
7142 |
531 |
| Sep 02 2021 |
5256 |
409.98 |
| Aug 26 2021 |
2613 |
432.57 |
| Aug 26 2021 |
7241 |
531 |
| Aug 26 2021 |
5326 |
409.98 |
| Aug 19 2021 |
2638 |
432.57 |
| Aug 19 2021 |
7318 |
531 |
| Aug 19 2021 |
5213 |
409.98 |
| Aug 12 2021 |
2643 |
432.57 |
| Aug 12 2021 |
7375 |
531 |
| Aug 12 2021 |
5204 |
409.98 |
| Aug 05 2021 |
2610 |
432.57 |
| Aug 05 2021 |
7401 |
531 |
| Aug 05 2021 |
5149 |
409.98 |
| Jul 29 2021 |
2607 |
432.57 |
| Jul 29 2021 |
7430 |
531 |
| Jul 29 2021 |
5123 |
409.98 |
| Jul 22 2021 |
2546 |
432.57 |
| Jul 22 2021 |
7378 |
531 |
| Jul 22 2021 |
4999 |
409.98 |
| Jul 15 2021 |
2619 |
432.57 |
| Jul 15 2021 |
5015 |
409.98 |
| Jul 08 2021 |
2633 |
432.57 |
| Jul 08 2021 |
5054 |
409.98 |
| Jul 01 2021 |
2679 |
432.57 |
| Jul 01 2021 |
5088 |
409.98 |
| Jun 24 2021 |
2661 |
432.57 |
| Jun 24 2021 |
5118 |
409.98 |
| Jun 17 2021 |
2429 |
424.77 |
| Jun 17 2021 |
5072 |
411.17 |
| Jun 10 2021 |
2398 |
424.77 |
| Jun 10 2021 |
4886 |
411.17 |
| Jun 03 2021 |
4850 |
411.17 |
| May 27 2021 |
2250 |
424.77 |
| May 27 2021 |
3951 |
411.17 |
| May 07 2021 |
7206 |
404.3 |
| Apr 30 2021 |
1889 |
432.76 |
| Apr 30 2021 |
2910 |
413.76 |
| Apr 23 2021 |
1577 |
432.76 |
| Apr 23 2021 |
2624 |
413.76 |
| Apr 16 2021 |
1009 |
414.31 |
| Apr 16 2021 |
1815 |
395.13 |
| Apr 09 2021 |
926 |
414.31 |
| Apr 09 2021 |
1404 |
395.13 |
| Apr 02 2021 |
905 |
414.31 |
| Apr 02 2021 |
1386 |
395.13 |
| Mar 26 2021 |
769 |
414.31 |
| Mar 26 2021 |
1242 |
395.13 |
| Mar 19 2021 |
759 |
414.31 |
| Mar 19 2021 |
1099 |
395.13 |
| Mar 12 2021 |
697 |
414.31 |
| Mar 12 2021 |
985 |
395.13 |
| Mar 05 2021 |
1154 |
414.31 |
| Mar 05 2021 |
1408 |
395.13 |
| Feb 26 2021 |
1363 |
414.31 |
| Feb 26 2021 |
1606 |
395.13 |
| Feb 19 2021 |
1684 |
414.31 |
| Feb 19 2021 |
1778 |
395.13 |
| Feb 12 2021 |
1816 |
414.31 |
| Feb 12 2021 |
1915 |
395.13 |
| Feb 05 2021 |
1912 |
414.31 |
| Feb 05 2021 |
2010 |
395.13 |
| Jan 29 2021 |
1953 |
414.31 |
| Jan 29 2021 |
2059 |
395.13 |
| Jan 22 2021 |
2015 |
414.31 |
| Jan 22 2021 |
2097 |
395.13 |
| Jan 15 2021 |
2015 |
414.31 |
| Jan 15 2021 |
2136 |
395.13 |
| Jan 08 2021 |
2015 |
414.31 |
| Jan 08 2021 |
2132 |
395.13 |
| Jan 01 2021 |
2015 |
414.31 |
| Jan 01 2021 |
2106 |
395.13 |
| Dec 25 2020 |
2015 |
414.31 |
| Dec 25 2020 |
2106 |
395.13 |
| Dec 18 2020 |
2015 |
414.31 |
| Dec 18 2020 |
2106 |
395.13 |
| Dec 11 2020 |
2015 |
414.31 |
| Dec 11 2020 |
2104 |
395.13 |
| Dec 04 2020 |
2015 |
414.31 |
| Dec 04 2020 |
2095 |
395.13 |
| Nov 27 2020 |
2015 |
414.31 |
| Nov 27 2020 |
2095 |
395.13 |
| Nov 20 2020 |
2015 |
414.31 |
| Nov 20 2020 |
2095 |
395.13 |
| Nov 13 2020 |
2015 |
414.31 |
| Nov 13 2020 |
2095 |
395.13 |
| Nov 06 2020 |
2015 |
414.31 |
| Nov 06 2020 |
2133 |
395.13 |
| Oct 30 2020 |
2010 |
414.31 |
| Oct 30 2020 |
2085 |
395.13 |
| Oct 23 2020 |
1926 |
414.31 |
| Oct 23 2020 |
2059 |
395.13 |
| Oct 16 2020 |
1927 |
414.31 |
| Oct 16 2020 |
2060 |
395.13 |
| Oct 09 2020 |
1929 |
414.31 |
| Oct 09 2020 |
2048 |
395.13 |
| Oct 02 2020 |
2892 |
446.12 |
| Oct 02 2020 |
2155 |
401.44 |
| Sep 25 2020 |
737 |
356.75 |
| Sep 18 2020 |
738 |
356.75 |
| May 22 2020 |
6240 |
435.33 |
| May 22 2020 |
8392 |
435.33 |
| May 15 2020 |
6373 |
435.33 |
| May 15 2020 |
8677 |
435.33 |
| May 08 2020 |
6500 |
435.33 |
| May 08 2020 |
8882 |
435.33 |
| May 01 2020 |
11082 |
500 |
| May 01 2020 |
6826 |
435.33 |
| May 01 2020 |
13054 |
467.67 |
| Apr 24 2020 |
11535 |
500 |
| Apr 24 2020 |
7056 |
435.33 |
| Apr 24 2020 |
13900 |
467.67 |
| Apr 17 2020 |
11941 |
500 |
| Apr 17 2020 |
7095 |
435.33 |
| Apr 17 2020 |
14183 |
467.67 |
| Apr 10 2020 |
12297 |
500 |
| Apr 10 2020 |
7254 |
435.33 |
| Apr 10 2020 |
14520 |
467.67 |
| Apr 03 2020 |
12785 |
500 |
| Apr 03 2020 |
7429 |
435.33 |
| Apr 03 2020 |
14897 |
467.67 |
| Mar 27 2020 |
13235 |
500 |
| Mar 27 2020 |
10025 |
460.41 |
| Mar 27 2020 |
15979 |
473.6 |
| Mar 20 2020 |
13465 |
500 |
| Mar 20 2020 |
10179 |
460.41 |
| Mar 20 2020 |
16212 |
473.6 |
| Mar 13 2020 |
13699 |
500 |
| Mar 13 2020 |
10252 |
460.41 |
| Mar 13 2020 |
16449 |
473.6 |
| Mar 06 2020 |
13938 |
500 |
| Mar 06 2020 |
10324 |
460.41 |
| Mar 06 2020 |
16600 |
473.6 |
| Feb 28 2020 |
13961 |
500 |
| Feb 28 2020 |
10315 |
460.41 |
| Feb 28 2020 |
16621 |
473.6 |
| Feb 21 2020 |
13773 |
500 |
| Feb 21 2020 |
10172 |
460.41 |
| Feb 21 2020 |
16447 |
473.6 |
| Feb 14 2020 |
13822 |
500 |
| Feb 14 2020 |
10220 |
460.41 |
| Feb 14 2020 |
16503 |
473.6 |
| Feb 07 2020 |
13756 |
500 |
| Feb 07 2020 |
10162 |
460.41 |
| Feb 07 2020 |
16398 |
473.6 |
| Jan 31 2020 |
13833 |
500 |
| Jan 31 2020 |
10181 |
460.41 |
| Jan 31 2020 |
16443 |
473.6 |
| Jan 24 2020 |
13850 |
500 |
| Jan 24 2020 |
10204 |
460.41 |
| Jan 24 2020 |
16453 |
473.6 |
| Jan 17 2020 |
13862 |
500 |
| Jan 17 2020 |
10120 |
460.41 |
| Jan 17 2020 |
16369 |
473.6 |
| Jan 10 2020 |
13862 |
500 |
| Jan 10 2020 |
10121 |
460.41 |
| Jan 10 2020 |
16367 |
473.6 |
| Jan 03 2020 |
13864 |
500 |
| Jan 03 2020 |
10127 |
460.41 |
| Jan 03 2020 |
16379 |
473.6 |
| Dec 27 2019 |
13864 |
500 |
| Dec 27 2019 |
10122 |
460.41 |
| Dec 27 2019 |
16375 |
473.6 |
| Dec 20 2019 |
13864 |
500 |
| Dec 20 2019 |
10122 |
460.41 |
| Dec 20 2019 |
16375 |
473.6 |
| Dec 13 2019 |
13865 |
500 |
| Dec 13 2019 |
10123 |
460.41 |
| Dec 13 2019 |
16376 |
473.6 |
| Dec 06 2019 |
13865 |
500 |
| Dec 06 2019 |
10113 |
460.41 |
| Dec 06 2019 |
16355 |
473.6 |
| Nov 29 2019 |
13865 |
500 |
| Nov 29 2019 |
10080 |
460.41 |
| Nov 29 2019 |
16341 |
473.6 |
| Nov 22 2019 |
13865 |
500 |
| Nov 22 2019 |
10080 |
460.41 |
| Nov 22 2019 |
16341 |
473.6 |
| Nov 15 2019 |
13865 |
500 |
| Nov 15 2019 |
10081 |
460.41 |
| Nov 15 2019 |
16346 |
473.6 |
| Nov 08 2019 |
13817 |
500 |
| Nov 08 2019 |
10085 |
460.41 |
| Nov 08 2019 |
16273 |
473.6 |
| Nov 01 2019 |
13547 |
500 |
| Nov 01 2019 |
10082 |
460.41 |
| Nov 01 2019 |
16071 |
473.6 |
| Oct 25 2019 |
13547 |
500 |
| Oct 25 2019 |
10100 |
460.41 |
| Oct 25 2019 |
16087 |
473.6 |
| Oct 18 2019 |
13618 |
500 |
| Oct 18 2019 |
10100 |
460.41 |
| Oct 18 2019 |
16118 |
473.6 |
| Oct 11 2019 |
13567 |
500 |
| Oct 11 2019 |
10100 |
460.41 |
| Oct 11 2019 |
16087 |
473.6 |
| Oct 04 2019 |
13535 |
500 |
| Oct 04 2019 |
10115 |
460.41 |
| Oct 04 2019 |
16063 |
473.6 |
| Sep 27 2019 |
13540 |
500 |
| Sep 27 2019 |
10117 |
460.41 |
| Sep 27 2019 |
16181 |
473.6 |
| Sep 20 2019 |
13501 |
500 |
| Sep 20 2019 |
10124 |
460.41 |
| Sep 20 2019 |
16169 |
473.6 |
| Sep 13 2019 |
13586 |
500 |
| Sep 13 2019 |
10093 |
460.41 |
| Sep 13 2019 |
16189 |
473.6 |
| Sep 06 2019 |
13837 |
500 |
| Sep 06 2019 |
10106 |
460.41 |
| Sep 06 2019 |
16457 |
473.6 |
| Aug 30 2019 |
13908 |
500 |
| Aug 30 2019 |
10208 |
460.41 |
| Aug 30 2019 |
16586 |
473.6 |
| Aug 23 2019 |
14096 |
500 |
| Aug 23 2019 |
10291 |
460.41 |
| Aug 23 2019 |
16794 |
473.6 |
| Aug 16 2019 |
14020 |
500 |
| Aug 16 2019 |
10287 |
460.41 |
| Aug 16 2019 |
16757 |
473.6 |
| Aug 09 2019 |
14084 |
500 |
| Aug 09 2019 |
10316 |
460.41 |
| Aug 09 2019 |
16806 |
473.6 |
| Aug 02 2019 |
14211 |
500 |
| Aug 02 2019 |
10418 |
460.41 |
| Aug 02 2019 |
16929 |
473.6 |
| Jul 26 2019 |
14187 |
500 |
| Jul 26 2019 |
10486 |
460.41 |
| Jul 26 2019 |
17037 |
473.6 |
| Jul 19 2019 |
14421 |
500 |
| Jul 19 2019 |
10519 |
460.41 |
| Jul 19 2019 |
17174 |
473.6 |
| Jul 12 2019 |
14397 |
500 |
| Jul 12 2019 |
10700 |
460.41 |
| Jul 12 2019 |
17299 |
473.6 |
| Jul 05 2019 |
14607 |
500 |
| Jul 05 2019 |
11021 |
460.41 |
| Jul 05 2019 |
17643 |
473.6 |
| Jun 28 2019 |
14719 |
500 |
| Jun 28 2019 |
11153 |
460.41 |
| Jun 28 2019 |
17822 |
473.6 |
| Jun 21 2019 |
14678 |
500 |
| Jun 21 2019 |
11119 |
460.41 |
| Jun 21 2019 |
17704 |
473.6 |
| Jun 14 2019 |
14664 |
500 |
| Jun 14 2019 |
11291 |
460.41 |
| Jun 14 2019 |
17837 |
473.6 |
| Jun 07 2019 |
14770 |
500 |
| Jun 07 2019 |
11490 |
460.41 |
| Jun 07 2019 |
18024 |
473.6 |
| May 31 2019 |
14742 |
500 |
| May 31 2019 |
11430 |
460.41 |
| May 31 2019 |
17971 |
473.6 |
| May 24 2019 |
14685 |
500 |
| May 24 2019 |
13907 |
485.48 |
| May 24 2019 |
20445 |
492.74 |
| May 17 2019 |
14722 |
500 |
| May 17 2019 |
13966 |
485.48 |
| May 17 2019 |
20437 |
492.74 |
| May 10 2019 |
14837 |
500 |
| May 10 2019 |
13933 |
485.48 |
| May 10 2019 |
20421 |
492.74 |
| May 03 2019 |
13943 |
485.48 |
| May 03 2019 |
19555 |
485.48 |
| Apr 26 2019 |
13939 |
485.48 |
| Apr 26 2019 |
19120 |
485.48 |
| Apr 19 2019 |
14092 |
485.48 |
| Apr 19 2019 |
19090 |
485.48 |
| Apr 18 2019 |
14110 |
485.48 |
| Apr 12 2019 |
14271 |
485.48 |
| Apr 12 2019 |
19166 |
485.48 |
