Feb 24 2022 |
7538 |
556.28 |
Feb 24 2022 |
7361 |
532.95 |
Feb 24 2022 |
8992 |
548.5 |
Feb 17 2022 |
7187 |
556.28 |
Feb 17 2022 |
7209 |
532.95 |
Feb 17 2022 |
8550 |
548.5 |
Feb 10 2022 |
3469 |
523.42 |
Feb 10 2022 |
6645 |
513.06 |
Feb 10 2022 |
8315 |
501.45 |
Feb 03 2022 |
3544 |
523.42 |
Feb 03 2022 |
6768 |
513.06 |
Feb 03 2022 |
8453 |
501.45 |
Jan 27 2022 |
3608 |
523.42 |
Jan 27 2022 |
6789 |
513.06 |
Jan 27 2022 |
8557 |
501.45 |
Jan 20 2022 |
3663 |
523.42 |
Jan 20 2022 |
6801 |
513.06 |
Jan 20 2022 |
8641 |
501.45 |
Jan 13 2022 |
3663 |
523.42 |
Jan 13 2022 |
6830 |
513.06 |
Jan 13 2022 |
8699 |
501.45 |
Jan 06 2022 |
3663 |
523.42 |
Jan 06 2022 |
6831 |
513.06 |
Jan 06 2022 |
8699 |
501.45 |
Dec 30 2021 |
3663 |
523.42 |
Dec 30 2021 |
6837 |
513.06 |
Dec 30 2021 |
8703 |
501.45 |
Dec 23 2021 |
3663 |
523.42 |
Dec 23 2021 |
6837 |
513.06 |
Dec 23 2021 |
8703 |
501.45 |
Dec 16 2021 |
3663 |
523.42 |
Dec 16 2021 |
6837 |
513.06 |
Dec 16 2021 |
8703 |
501.45 |
Dec 09 2021 |
3663 |
523.42 |
Dec 09 2021 |
6837 |
513.06 |
Dec 09 2021 |
8703 |
501.45 |
Dec 02 2021 |
3663 |
523.42 |
Dec 02 2021 |
6835 |
513.06 |
Dec 02 2021 |
8706 |
501.45 |
Nov 25 2021 |
3663 |
523.42 |
Nov 25 2021 |
6835 |
513.06 |
Nov 25 2021 |
8706 |
501.45 |
Nov 18 2021 |
3663 |
523.42 |
Nov 18 2021 |
6836 |
513.06 |
Nov 18 2021 |
8706 |
501.45 |
Nov 11 2021 |
3663 |
523.42 |
Nov 11 2021 |
6836 |
513.06 |
Nov 11 2021 |
8706 |
501.45 |
Nov 04 2021 |
3691 |
523.42 |
Nov 04 2021 |
6836 |
513.06 |
Nov 04 2021 |
8719 |
501.45 |
Oct 28 2021 |
3691 |
523.42 |
Oct 28 2021 |
6836 |
513.06 |
Oct 28 2021 |
8719 |
501.45 |
Oct 21 2021 |
3691 |
523.42 |
Oct 21 2021 |
6835 |
513.06 |
Oct 21 2021 |
8718 |
501.45 |
Oct 14 2021 |
3731 |
523.42 |
Oct 14 2021 |
6836 |
513.06 |
Oct 14 2021 |
8736 |
501.45 |
Oct 07 2021 |
3734 |
523.42 |
Oct 07 2021 |
6840 |
513.06 |
Oct 07 2021 |
8741 |
501.45 |
Sep 30 2021 |
3718 |
523.42 |
Sep 30 2021 |
6775 |
513.06 |
Sep 30 2021 |
8700 |
501.45 |
Sep 23 2021 |
3682 |
523.42 |
Sep 23 2021 |
6661 |
513.06 |
Sep 23 2021 |
8543 |
501.45 |
Sep 16 2021 |
3607 |
523.42 |
Sep 16 2021 |
6637 |
513.06 |
Sep 16 2021 |
8397 |
501.45 |
Sep 09 2021 |
3662 |
523.42 |
Sep 09 2021 |
6615 |
513.06 |
Sep 09 2021 |
8427 |
501.45 |
Sep 02 2021 |
3669 |
523.42 |
Sep 02 2021 |
6536 |
513.06 |
Sep 02 2021 |
8218 |
501.45 |
Aug 26 2021 |
3647 |
523.42 |
Aug 26 2021 |
6628 |
513.06 |
Aug 26 2021 |
8441 |
501.45 |
Aug 19 2021 |
3727 |
523.42 |
Aug 19 2021 |
6689 |
513.06 |
Aug 19 2021 |
8414 |
501.45 |
Aug 12 2021 |
3761 |
523.42 |
Aug 12 2021 |
6742 |
513.06 |
Aug 12 2021 |
8469 |
501.45 |
Aug 05 2021 |
3776 |
523.42 |
Aug 05 2021 |
6766 |
513.06 |
Aug 05 2021 |
8534 |
501.45 |
Jul 29 2021 |
3820 |
523.42 |
Jul 29 2021 |
6771 |
513.06 |
Jul 29 2021 |
8606 |
501.45 |
Jul 22 2021 |
3765 |
523.42 |
Jul 22 2021 |
6700 |
513.06 |
Jul 22 2021 |
8561 |
501.45 |
Jul 15 2021 |
3838 |
523.42 |
Jul 15 2021 |
6667 |
513.06 |
Jul 15 2021 |
8657 |
501.45 |
Jul 08 2021 |
3900 |
523.42 |
Jul 08 2021 |
6786 |
513.06 |
Jul 08 2021 |
8849 |
501.45 |
Jul 01 2021 |
3985 |
523.42 |
Jul 01 2021 |
6782 |
513.06 |
Jul 01 2021 |
9016 |
501.45 |
Jun 24 2021 |
3969 |
517.57 |
Jun 24 2021 |
6801 |
513.06 |
Jun 24 2021 |
8986 |
494.86 |
Jun 17 2021 |
3982 |
517.57 |
Jun 17 2021 |
6648 |
513.06 |
Jun 17 2021 |
8990 |
494.86 |
Jun 10 2021 |
3931 |
517.57 |
Jun 10 2021 |
6649 |
513.06 |
Jun 10 2021 |
8870 |
494.86 |
Jun 03 2021 |
8917 |
494.86 |
May 27 2021 |
4031 |
517.57 |
May 27 2021 |
6554 |
513.06 |
May 27 2021 |
9568 |
494.86 |
May 07 2021 |
18141 |
494.86 |
Feb 26 2021 |
1644 |
515.45 |
Feb 26 2021 |
3743 |
556.28 |
Feb 26 2021 |
3792 |
532.95 |
Feb 26 2021 |
6333 |
548.5 |
Feb 19 2021 |
1667 |
515.45 |
Feb 19 2021 |
4774 |
556.28 |
Feb 19 2021 |
4030 |
532.95 |
Feb 19 2021 |
7184 |
548.5 |
Feb 12 2021 |
1761 |
484.89 |
Feb 12 2021 |
4733 |
523.42 |
Feb 12 2021 |
4083 |
513.06 |
Feb 12 2021 |
6373 |
501.45 |
Feb 05 2021 |
1916 |
484.89 |
Feb 05 2021 |
5045 |
523.42 |
Feb 05 2021 |
4474 |
513.06 |
Feb 05 2021 |
6790 |
501.45 |
Jan 29 2021 |
1929 |
484.89 |
Jan 29 2021 |
5206 |
523.42 |
Jan 29 2021 |
4625 |
513.06 |
Jan 29 2021 |
6995 |
501.45 |
Jan 22 2021 |
1940 |
484.89 |
Jan 22 2021 |
5358 |
523.42 |
Jan 22 2021 |
4722 |
513.06 |
Jan 22 2021 |
7142 |
501.45 |
Jan 15 2021 |
1940 |
484.89 |
Jan 15 2021 |
5358 |
523.42 |
Jan 15 2021 |
4904 |
513.06 |
Jan 15 2021 |
7280 |
501.45 |
Jan 08 2021 |
1940 |
484.89 |
Jan 08 2021 |
5358 |
523.42 |
Jan 08 2021 |
4904 |
513.06 |
Jan 08 2021 |
7252 |
501.45 |
Jan 01 2021 |
1940 |
484.89 |
Jan 01 2021 |
5358 |
523.42 |
Jan 01 2021 |
4886 |
513.06 |
Jan 01 2021 |
7210 |
501.45 |
Dec 25 2020 |
1940 |
484.89 |
Dec 25 2020 |
5358 |
523.42 |
Dec 25 2020 |
4886 |
513.06 |
Dec 25 2020 |
7210 |
501.45 |
Dec 18 2020 |
1894 |
484.89 |
Dec 18 2020 |
5358 |
523.42 |
Dec 18 2020 |
4886 |
513.06 |
Dec 18 2020 |
7210 |
501.45 |
Dec 11 2020 |
1894 |
484.89 |
Dec 11 2020 |
5358 |
523.42 |
Dec 11 2020 |
4886 |
513.06 |
Dec 11 2020 |
7189 |
501.45 |
Dec 04 2020 |
1894 |
484.89 |
Dec 04 2020 |
5358 |
523.42 |
Dec 04 2020 |
4830 |
513.06 |
Dec 04 2020 |
7150 |
501.45 |
Nov 27 2020 |
1894 |
484.89 |
Nov 27 2020 |
5358 |
523.42 |
Nov 27 2020 |
4830 |
513.06 |
Nov 27 2020 |
7150 |
501.45 |
Nov 20 2020 |
1894 |
484.89 |
Nov 20 2020 |
5358 |
523.42 |
Nov 20 2020 |
4830 |
513.06 |
Nov 20 2020 |
7150 |
501.45 |
Nov 13 2020 |
1894 |
484.89 |
Nov 13 2020 |
5358 |
523.42 |
Nov 13 2020 |
4830 |
513.06 |
Nov 13 2020 |
7150 |
501.45 |
Nov 06 2020 |
1894 |
484.89 |
Nov 06 2020 |
5358 |
523.42 |
Nov 06 2020 |
4830 |
513.06 |
Nov 06 2020 |
7252 |
501.45 |
Oct 30 2020 |
1875 |
484.89 |
Oct 30 2020 |
5346 |
523.42 |
Oct 30 2020 |
4821 |
513.06 |
Oct 30 2020 |
7178 |
501.45 |
Oct 23 2020 |
1865 |
484.89 |
Oct 23 2020 |
5151 |
523.42 |
Oct 23 2020 |
4821 |
513.06 |
Oct 23 2020 |
7098 |
501.45 |
Oct 16 2020 |
1788 |
484.89 |
Oct 16 2020 |
5213 |
523.42 |
Oct 16 2020 |
4791 |
513.06 |
Oct 16 2020 |
7119 |
501.45 |
Oct 09 2020 |
1788 |
484.89 |
Oct 09 2020 |
5202 |
523.42 |
Oct 09 2020 |
4749 |
513.06 |
Oct 09 2020 |
7083 |
501.45 |
Oct 02 2020 |
1734 |
484.89 |
Oct 02 2020 |
5115 |
523.42 |
Oct 02 2020 |
4457 |
513.06 |
Oct 02 2020 |
6762 |
501.45 |
Sep 25 2020 |
1557 |
484.89 |
Sep 25 2020 |
5040 |
523.42 |
Sep 25 2020 |
4525 |
513.06 |
Sep 25 2020 |
6807 |
501.45 |
Sep 18 2020 |
1587 |
484.89 |
Sep 18 2020 |
5074 |
523.42 |
Sep 18 2020 |
4553 |
513.06 |
Sep 18 2020 |
6837 |
501.45 |
Sep 11 2020 |
1450 |
484.89 |
Sep 11 2020 |
4903 |
523.42 |
Sep 11 2020 |
4624 |
513.06 |
Sep 11 2020 |
6574 |
501.45 |
Sep 04 2020 |
1502 |
484.89 |
Sep 04 2020 |
5518 |
523.42 |
Sep 04 2020 |
4926 |
513.06 |
Sep 04 2020 |
7307 |
501.45 |
Aug 28 2020 |
1854 |
484.89 |
Aug 28 2020 |
5918 |
523.42 |
Aug 28 2020 |
5427 |
513.06 |
Aug 28 2020 |
7829 |
501.45 |
Aug 21 2020 |
1860 |
484.89 |
Aug 21 2020 |
6344 |
523.42 |
Aug 21 2020 |
5803 |
513.06 |
Aug 21 2020 |
8463 |
501.45 |
Aug 14 2020 |
2078 |
484.89 |
Aug 14 2020 |
6594 |
523.42 |
Aug 14 2020 |
6055 |
513.06 |
Aug 14 2020 |
8851 |
501.45 |
Aug 07 2020 |
2278 |
484.89 |
Aug 07 2020 |
7109 |
523.42 |
Aug 07 2020 |
6563 |
513.06 |
Aug 07 2020 |
9501 |
501.45 |
Jul 31 2020 |
2426 |
484.89 |
Jul 31 2020 |
7569 |
523.42 |
Jul 31 2020 |
7107 |
513.06 |
Jul 31 2020 |
10091 |
501.45 |
Jul 24 2020 |
2446 |
484.89 |
Jul 24 2020 |
7896 |
523.42 |
Jul 24 2020 |
7688 |
513.06 |
Jul 24 2020 |
10758 |
501.45 |
Jul 17 2020 |
2538 |
484.89 |
Jul 17 2020 |
8392 |
523.42 |
Jul 17 2020 |
8320 |
513.06 |
Jul 17 2020 |
11260 |
501.45 |
Jul 10 2020 |
2795 |
484.89 |
Jul 10 2020 |
8773 |
523.42 |
Jul 10 2020 |
9075 |
513.06 |
Jul 10 2020 |
11944 |
501.45 |
Jul 03 2020 |
2865 |
484.89 |
Jul 03 2020 |
8999 |
523.42 |
Jul 03 2020 |
9213 |
513.06 |
Jul 03 2020 |
12105 |
501.45 |
Jun 26 2020 |
3096 |
484.89 |
Jun 26 2020 |
9117 |
517.57 |
Jun 26 2020 |
9824 |
513.06 |
Jun 26 2020 |
12197 |
494.86 |
Jun 19 2020 |
3183 |
484.89 |
Jun 19 2020 |
9369 |
517.57 |
Jun 19 2020 |
10103 |
513.06 |
Jun 19 2020 |
12663 |
494.86 |
Jun 12 2020 |
3323 |
484.89 |
Jun 12 2020 |
9852 |
517.57 |
Jun 12 2020 |
10484 |
513.06 |
Jun 12 2020 |
13103 |
494.86 |
Jun 05 2020 |
3476 |
484.89 |
Jun 05 2020 |
10093 |
517.57 |
Jun 05 2020 |
10973 |
513.06 |
Jun 05 2020 |
13516 |
494.86 |
May 29 2020 |
3725 |
484.89 |
May 29 2020 |
10423 |
517.57 |
May 29 2020 |
11353 |
513.06 |
May 29 2020 |
13947 |
494.86 |
May 22 2020 |
3868 |
484.89 |
May 22 2020 |
10723 |
517.57 |
May 22 2020 |
11796 |
513.06 |
May 22 2020 |
14365 |
494.86 |
May 15 2020 |
4395 |
484.89 |
May 15 2020 |
11286 |
517.57 |
May 15 2020 |
12079 |
513.06 |
May 15 2020 |
14823 |
494.86 |
May 08 2020 |
4544 |
484.89 |
May 08 2020 |
11563 |
517.57 |
May 08 2020 |
12358 |
513.06 |
May 08 2020 |
15182 |
494.86 |
May 01 2020 |
5000 |
484.89 |
May 01 2020 |
12141 |
517.57 |
May 01 2020 |
12965 |
513.06 |
May 01 2020 |
15863 |
494.86 |
Apr 24 2020 |
5098 |
484.89 |
Apr 24 2020 |
12645 |
517.57 |
Apr 24 2020 |
13426 |
513.06 |
Apr 24 2020 |
16962 |
494.86 |
Apr 17 2020 |
5106 |
484.89 |
Apr 17 2020 |
13079 |
517.57 |
Apr 17 2020 |
13518 |
513.06 |
Apr 17 2020 |
17317 |
494.86 |
Apr 10 2020 |
5234 |
484.89 |
Apr 10 2020 |
13464 |
517.57 |
Apr 10 2020 |
13826 |
513.06 |
Apr 10 2020 |
17706 |
494.86 |
Apr 03 2020 |
5563 |
484.89 |
Apr 03 2020 |
12907 |
501.42 |
Apr 03 2020 |
14137 |
513.06 |
Apr 03 2020 |
15918 |
475.98 |
Mar 27 2020 |
5941 |
484.89 |
Mar 27 2020 |
13358 |
501.42 |
Mar 27 2020 |
14490 |
513.06 |
Mar 27 2020 |
16317 |
475.98 |
Mar 20 2020 |
6053 |
484.89 |
Mar 20 2020 |
13597 |
501.42 |
Mar 20 2020 |
14705 |
513.06 |
Mar 20 2020 |
16550 |
475.98 |
Mar 13 2020 |
4866 |
454.34 |
Mar 13 2020 |
10655 |
464.85 |
Mar 13 2020 |
13225 |
493.16 |
Mar 13 2020 |
16793 |
475.98 |
Mar 06 2020 |
4941 |
454.34 |
Mar 06 2020 |
10843 |
464.85 |
Mar 06 2020 |
13302 |
493.16 |
Mar 06 2020 |
16937 |
475.98 |
Feb 28 2020 |
5124 |
454.34 |
Feb 28 2020 |
10879 |
464.85 |
Feb 28 2020 |
13283 |
493.16 |
Feb 28 2020 |
16955 |
475.98 |
Feb 21 2020 |
11058 |
468.43 |
Feb 21 2020 |
18527 |
489.89 |
Feb 14 2020 |
11081 |
468.43 |
Feb 14 2020 |
18568 |
489.89 |
Feb 07 2020 |
11049 |
468.43 |
Feb 07 2020 |
18440 |
489.89 |
Jan 31 2020 |
11120 |
468.43 |
Jan 31 2020 |
18510 |
489.89 |
Jan 24 2020 |
11121 |
468.43 |
Jan 24 2020 |
18530 |
489.89 |
Jan 17 2020 |
11136 |
468.43 |
Jan 17 2020 |
18430 |
489.89 |
Jan 10 2020 |
11136 |
468.43 |
Jan 10 2020 |
18429 |
489.89 |
Jan 03 2020 |
11138 |
468.43 |
Jan 03 2020 |
18440 |
489.89 |
Dec 27 2019 |
11138 |
468.43 |
Dec 27 2019 |
18436 |
489.89 |
Dec 20 2019 |
11138 |
468.43 |
Dec 20 2019 |
18436 |
489.89 |
Dec 13 2019 |
11139 |
468.43 |
Dec 13 2019 |
18437 |
489.89 |
Dec 06 2019 |
11139 |
468.43 |
Dec 06 2019 |
18420 |
489.89 |
Nov 29 2019 |
11139 |
468.43 |
Nov 29 2019 |
18409 |
489.89 |
Nov 22 2019 |
11139 |
468.43 |
Nov 22 2019 |
18409 |
489.89 |
Nov 15 2019 |
11139 |
468.43 |
Nov 15 2019 |
18414 |
489.89 |
Nov 08 2019 |
11106 |
468.43 |
Nov 08 2019 |
18339 |
489.89 |
Nov 01 2019 |
10893 |
468.43 |
Nov 01 2019 |
18109 |
489.89 |
Oct 25 2019 |
10893 |
468.43 |
Oct 25 2019 |
18128 |
489.89 |
Oct 18 2019 |
10941 |
468.43 |
Oct 18 2019 |
18164 |
489.89 |
Oct 11 2019 |
10905 |
468.43 |
Oct 11 2019 |
18125 |
489.89 |
Oct 04 2019 |
10880 |
468.43 |
Oct 04 2019 |
18098 |
489.89 |
Sep 27 2019 |
10883 |
468.43 |
Sep 27 2019 |
18225 |
489.89 |
Sep 20 2019 |
10861 |
468.43 |
Sep 20 2019 |
18205 |
489.89 |
Sep 13 2019 |
10927 |
468.43 |
Sep 13 2019 |
18239 |
489.89 |
Sep 06 2019 |
11124 |
468.43 |
Sep 06 2019 |
18550 |
489.89 |
Aug 30 2019 |
11184 |
468.43 |
Aug 30 2019 |
18685 |
489.89 |
Aug 23 2019 |
11352 |
468.43 |
Aug 23 2019 |
18886 |
489.89 |
Aug 16 2019 |
11296 |
468.43 |
Aug 16 2019 |
18797 |
489.89 |
Aug 09 2019 |
11356 |
468.43 |
Aug 09 2019 |
18880 |
489.89 |
Aug 02 2019 |
11461 |
468.43 |
Aug 02 2019 |
19030 |
489.89 |
Jul 26 2019 |
11443 |
468.43 |
Jul 26 2019 |
19117 |
489.89 |
Jul 19 2019 |
11637 |
468.43 |
Jul 19 2019 |
19283 |
489.89 |
Jul 12 2019 |
8528 |
436.86 |
Jul 12 2019 |
12176 |
436.86 |
Jul 05 2019 |
8703 |
436.86 |
Jul 05 2019 |
12486 |
436.86 |
Jun 28 2019 |
8764 |
436.86 |
Jun 28 2019 |
12654 |
436.86 |
Jun 21 2019 |
8762 |
436.86 |
Jun 21 2019 |
12541 |
436.86 |
Jun 14 2019 |
8752 |
436.86 |
Jun 14 2019 |
12637 |
436.86 |
Jun 07 2019 |
8828 |
436.86 |
Jun 07 2019 |
12792 |
436.86 |
May 31 2019 |
8799 |
436.86 |
May 31 2019 |
12808 |
436.86 |
May 24 2019 |
8789 |
436.86 |
May 24 2019 |
12837 |
436.86 |
May 17 2019 |
8843 |
436.86 |
May 17 2019 |
12844 |
436.86 |
May 10 2019 |
8906 |
436.86 |
May 10 2019 |
12800 |
436.86 |
May 03 2019 |
8973 |
436.86 |
May 03 2019 |
12868 |
436.86 |
Apr 26 2019 |
9079 |
436.86 |
Apr 26 2019 |
12628 |
436.86 |
Apr 19 2019 |
8993 |
436.86 |
Apr 19 2019 |
12577 |
436.86 |
Apr 18 2019 |
9001 |
436.86 |
Apr 12 2019 |
8996 |
436.86 |
Apr 12 2019 |
8970 |
433.55 |
Apr 12 2019 |
12400 |
435.2 |