| Apr 25 2024 |
867 |
552.71 |
| Apr 25 2024 |
1138 |
534.85 |
| Apr 25 2024 |
905 |
449.24 |
| Apr 24 2024 |
862 |
552.71 |
| Apr 24 2024 |
1137 |
534.85 |
| Apr 24 2024 |
906 |
449.24 |
| Apr 17 2024 |
885 |
552.71 |
| Apr 17 2024 |
1183 |
547.61 |
| Apr 17 2024 |
1094 |
463 |
| Apr 10 2024 |
900 |
552.71 |
| Apr 10 2024 |
1174 |
547.61 |
| Apr 10 2024 |
1089 |
463 |
| Apr 03 2024 |
885 |
552.71 |
| Apr 03 2024 |
1184 |
547.61 |
| Apr 03 2024 |
1092 |
463 |
| Mar 27 2024 |
903 |
552.71 |
| Mar 27 2024 |
1221 |
556.41 |
| Mar 27 2024 |
1185 |
471.55 |
| Mar 21 2024 |
889 |
552.71 |
| Mar 21 2024 |
1231 |
556.41 |
| Mar 21 2024 |
1183 |
471.55 |
| Mar 14 2024 |
895 |
552.71 |
| Mar 14 2024 |
1236 |
556.41 |
| Mar 14 2024 |
1165 |
471.55 |
| Mar 07 2024 |
894 |
552.71 |
| Mar 07 2024 |
1239 |
556.41 |
| Mar 07 2024 |
1169 |
471.55 |
| Feb 29 2024 |
887 |
552.71 |
| Feb 29 2024 |
1240 |
556.41 |
| Feb 29 2024 |
1175 |
471.55 |
| Feb 22 2024 |
892 |
552.71 |
| Feb 22 2024 |
1230 |
556.41 |
| Feb 22 2024 |
1173 |
471.55 |
| Feb 15 2024 |
880 |
552.71 |
| Feb 15 2024 |
1229 |
556.41 |
| Feb 15 2024 |
1158 |
471.55 |
| Feb 08 2024 |
869 |
552.71 |
| Feb 08 2024 |
1229 |
556.41 |
| Feb 08 2024 |
1090 |
471.55 |
| Feb 01 2024 |
866 |
552.71 |
| Feb 01 2024 |
1232 |
556.41 |
| Feb 01 2024 |
1091 |
471.55 |
| Jan 25 2024 |
859 |
552.71 |
| Jan 25 2024 |
1230 |
556.41 |
| Jan 25 2024 |
1091 |
471.55 |
| Jan 18 2024 |
859 |
552.71 |
| Jan 18 2024 |
1231 |
556.41 |
| Jan 18 2024 |
1091 |
471.55 |
| Jan 11 2024 |
859 |
552.71 |
| Jan 11 2024 |
1230 |
556.41 |
| Jan 11 2024 |
1090 |
471.55 |
| Jan 04 2024 |
859 |
552.71 |
| Jan 04 2024 |
1231 |
556.41 |
| Jan 04 2024 |
1089 |
471.55 |
| Dec 28 2023 |
859 |
552.71 |
| Dec 28 2023 |
1231 |
556.41 |
| Dec 28 2023 |
1089 |
471.55 |
| Dec 21 2023 |
859 |
552.71 |
| Dec 21 2023 |
1231 |
556.41 |
| Dec 21 2023 |
1089 |
471.55 |
| Dec 14 2023 |
859 |
552.71 |
| Dec 14 2023 |
1231 |
556.41 |
| Dec 14 2023 |
1089 |
471.55 |
| Dec 07 2023 |
859 |
552.71 |
| Dec 07 2023 |
1231 |
556.41 |
| Dec 07 2023 |
1089 |
471.55 |
| Nov 30 2023 |
857 |
552.71 |
| Nov 30 2023 |
1230 |
556.41 |
| Nov 30 2023 |
1089 |
471.55 |
| Nov 23 2023 |
839 |
552.71 |
| Nov 23 2023 |
1230 |
556.41 |
| Nov 23 2023 |
1688 |
549.91 |
| Nov 16 2023 |
837 |
552.71 |
| Nov 16 2023 |
1230 |
556.41 |
| Nov 16 2023 |
1687 |
549.91 |
| Nov 09 2023 |
841 |
552.71 |
| Nov 09 2023 |
1233 |
556.41 |
| Nov 09 2023 |
1688 |
549.91 |
| Nov 02 2023 |
839 |
552.71 |
| Nov 02 2023 |
1233 |
556.41 |
| Nov 02 2023 |
1688 |
549.91 |
| Oct 26 2023 |
838 |
552.71 |
| Oct 26 2023 |
1236 |
556.41 |
| Oct 26 2023 |
1685 |
549.91 |
| Oct 19 2023 |
839 |
552.71 |
| Oct 19 2023 |
1235 |
556.41 |
| Oct 19 2023 |
1671 |
554.93 |
| Oct 12 2023 |
821 |
552.71 |
| Oct 12 2023 |
1237 |
556.41 |
| Oct 12 2023 |
1669 |
554.93 |
| Oct 05 2023 |
818 |
552.71 |
| Oct 05 2023 |
1235 |
556.41 |
| Oct 05 2023 |
1668 |
554.93 |
| Sep 28 2023 |
817 |
552.71 |
| Sep 28 2023 |
1232 |
556.41 |
| Sep 28 2023 |
1669 |
554.93 |
| Sep 21 2023 |
818 |
552.71 |
| Sep 21 2023 |
1229 |
556.41 |
| Sep 21 2023 |
1665 |
554.93 |
| Sep 14 2023 |
815 |
552.71 |
| Sep 14 2023 |
1230 |
556.41 |
| Sep 14 2023 |
1671 |
554.93 |
| Sep 07 2023 |
815 |
552.71 |
| Sep 07 2023 |
1235 |
556.41 |
| Sep 07 2023 |
1673 |
554.93 |
| Aug 31 2023 |
787 |
552.71 |
| Aug 31 2023 |
1245 |
556.41 |
| Aug 31 2023 |
1663 |
554.93 |
| Aug 24 2023 |
792 |
552.71 |
| Aug 24 2023 |
1228 |
556.41 |
| Aug 24 2023 |
1635 |
554.93 |
| Aug 17 2023 |
790 |
552.71 |
| Aug 17 2023 |
1242 |
556.41 |
| Aug 17 2023 |
1650 |
554.93 |
| Aug 10 2023 |
791 |
552.71 |
| Aug 10 2023 |
1234 |
556.41 |
| Aug 10 2023 |
1651 |
554.93 |
| Aug 03 2023 |
792 |
552.71 |
| Aug 03 2023 |
1239 |
556.41 |
| Aug 03 2023 |
1653 |
554.93 |
| Jul 27 2023 |
799 |
552.71 |
| Jul 27 2023 |
1234 |
556.41 |
| Jul 27 2023 |
1651 |
554.93 |
| Jul 20 2023 |
810 |
552.71 |
| Jul 20 2023 |
1230 |
556.41 |
| Jul 20 2023 |
1649 |
554.93 |
| Jul 13 2023 |
810 |
552.71 |
| Jul 13 2023 |
1256 |
556.41 |
| Jul 13 2023 |
1673 |
554.93 |
| Jul 06 2023 |
809 |
552.71 |
| Jul 06 2023 |
1266 |
556.41 |
| Jul 06 2023 |
1679 |
554.93 |
| Jun 29 2023 |
812 |
552.71 |
| Jun 29 2023 |
1261 |
556.41 |
| Jun 29 2023 |
1676 |
554.93 |
| Jun 22 2023 |
808 |
552.71 |
| Jun 22 2023 |
1269 |
556.41 |
| Jun 22 2023 |
1685 |
554.93 |
| Jun 15 2023 |
768 |
552.71 |
| Jun 15 2023 |
1276 |
556.41 |
| Jun 15 2023 |
1689 |
554.93 |
| Jun 08 2023 |
766 |
552.71 |
| Jun 08 2023 |
1276 |
556.41 |
| Jun 08 2023 |
1694 |
554.93 |
| Jun 01 2023 |
762 |
552.71 |
| Jun 01 2023 |
1252 |
556.41 |
| Jun 01 2023 |
1700 |
554.93 |
| May 25 2023 |
762 |
552.71 |
| May 25 2023 |
1245 |
556.41 |
| May 25 2023 |
1686 |
554.93 |
| May 18 2023 |
784 |
552.71 |
| May 18 2023 |
1238 |
556.41 |
| May 18 2023 |
1675 |
554.93 |
| May 11 2023 |
792 |
552.71 |
| May 11 2023 |
1227 |
556.41 |
| May 11 2023 |
1662 |
554.93 |
| May 04 2023 |
959 |
582.81 |
| May 04 2023 |
770 |
558.3 |
| May 04 2023 |
1708 |
566.47 |
| Apr 27 2023 |
623 |
527.54 |
| Apr 27 2023 |
774 |
527.54 |
