| Apr 19 2024 |
2216 |
352.93 |
| Apr 19 2024 |
2760 |
309.33 |
| Apr 19 2024 |
3839 |
309.33 |
| Apr 17 2024 |
2230 |
352.93 |
| Apr 17 2024 |
2740 |
309.33 |
| Apr 17 2024 |
3829 |
309.33 |
| Apr 10 2024 |
2252 |
352.93 |
| Apr 10 2024 |
2740 |
309.33 |
| Apr 10 2024 |
3837 |
309.33 |
| Apr 03 2024 |
2224 |
352.93 |
| Apr 03 2024 |
2728 |
309.33 |
| Apr 03 2024 |
3845 |
309.33 |
| Mar 27 2024 |
2237 |
352.93 |
| Mar 27 2024 |
2729 |
309.33 |
| Mar 27 2024 |
3870 |
309.33 |
| Mar 21 2024 |
2234 |
352.93 |
| Mar 21 2024 |
2487 |
302.23 |
| Mar 21 2024 |
3481 |
302.23 |
| Mar 14 2024 |
2269 |
352.93 |
| Mar 14 2024 |
2462 |
302.23 |
| Mar 14 2024 |
3441 |
302.23 |
| Mar 07 2024 |
2268 |
352.93 |
| Mar 07 2024 |
2371 |
298.73 |
| Mar 07 2024 |
3284 |
298.73 |
| Feb 29 2024 |
2443 |
358.17 |
| Feb 29 2024 |
2372 |
298.73 |
| Feb 29 2024 |
3306 |
298.73 |
| Feb 22 2024 |
2454 |
358.17 |
| Feb 22 2024 |
2368 |
298.73 |
| Feb 22 2024 |
3321 |
298.73 |
| Feb 15 2024 |
2397 |
358.17 |
| Feb 15 2024 |
2374 |
298.73 |
| Feb 15 2024 |
3309 |
298.73 |
| Feb 08 2024 |
2385 |
358.17 |
| Feb 08 2024 |
2369 |
298.73 |
| Feb 08 2024 |
3290 |
298.73 |
| Feb 01 2024 |
2346 |
358.17 |
| Feb 01 2024 |
2403 |
298.73 |
| Feb 01 2024 |
3223 |
298.73 |
| Jan 25 2024 |
2322 |
358.17 |
| Jan 25 2024 |
2407 |
298.73 |
| Jan 25 2024 |
3214 |
298.73 |
| Jan 18 2024 |
2322 |
358.17 |
| Jan 18 2024 |
2398 |
298.73 |
| Jan 18 2024 |
3212 |
298.73 |
| Jan 11 2024 |
2322 |
358.17 |
| Jan 11 2024 |
2398 |
298.73 |
| Jan 11 2024 |
3213 |
298.73 |
| Jan 04 2024 |
2322 |
358.17 |
| Jan 04 2024 |
2398 |
298.73 |
| Jan 04 2024 |
3214 |
298.73 |
| Dec 28 2023 |
2322 |
358.17 |
| Dec 28 2023 |
2398 |
298.73 |
| Dec 28 2023 |
3214 |
298.73 |
| Dec 21 2023 |
2322 |
358.17 |
| Dec 21 2023 |
2398 |
298.73 |
| Dec 21 2023 |
3214 |
298.73 |
| Dec 14 2023 |
2322 |
358.17 |
| Dec 14 2023 |
2399 |
298.73 |
| Dec 14 2023 |
3213 |
298.73 |
| Dec 07 2023 |
2322 |
358.17 |
| Dec 07 2023 |
2399 |
298.73 |
| Dec 07 2023 |
3213 |
298.73 |
| Nov 30 2023 |
2333 |
358.17 |
| Nov 30 2023 |
2397 |
298.73 |
| Nov 30 2023 |
3214 |
298.73 |
| Nov 23 2023 |
2334 |
358.17 |
| Nov 23 2023 |
2397 |
298.73 |
| Nov 23 2023 |
3212 |
298.73 |
| Nov 16 2023 |
2335 |
358.17 |
| Nov 16 2023 |
2397 |
298.73 |
| Nov 16 2023 |
3210 |
298.73 |
| Nov 09 2023 |
2346 |
358.17 |
| Nov 09 2023 |
2400 |
298.73 |
| Nov 09 2023 |
3207 |
298.73 |
| Nov 02 2023 |
2344 |
358.17 |
| Nov 02 2023 |
2400 |
298.73 |
| Nov 02 2023 |
3207 |
298.73 |
| Oct 26 2023 |
2335 |
358.17 |
| Oct 26 2023 |
2407 |
298.73 |
| Oct 26 2023 |
3211 |
298.73 |
| Oct 19 2023 |
2333 |
358.17 |
| Oct 19 2023 |
2406 |
298.73 |
| Oct 19 2023 |
3178 |
298.73 |
| Oct 12 2023 |
2329 |
358.17 |
| Oct 12 2023 |
2405 |
298.73 |
| Oct 12 2023 |
3179 |
298.73 |
| Oct 05 2023 |
2302 |
358.17 |
| Oct 05 2023 |
2409 |
298.73 |
| Oct 05 2023 |
3114 |
298.73 |
| Sep 28 2023 |
2303 |
358.17 |
| Sep 28 2023 |
2412 |
298.73 |
| Sep 28 2023 |
3140 |
298.73 |
| Sep 21 2023 |
2296 |
358.17 |
| Sep 21 2023 |
2405 |
298.73 |
| Sep 21 2023 |
3138 |
298.73 |
| Sep 14 2023 |
2318 |
358.17 |
| Sep 14 2023 |
2411 |
298.73 |
| Sep 14 2023 |
3143 |
298.73 |
| Sep 07 2023 |
2330 |
358.17 |
| Sep 07 2023 |
2409 |
298.73 |
| Sep 07 2023 |
3137 |
298.73 |
| Aug 31 2023 |
2330 |
358.17 |
| Aug 31 2023 |
2431 |
298.73 |
| Aug 31 2023 |
3179 |
298.73 |
| Aug 24 2023 |
2345 |
358.17 |
| Aug 24 2023 |
2430 |
298.73 |
| Aug 24 2023 |
3161 |
298.73 |
| Aug 17 2023 |
2358 |
358.17 |
| Aug 17 2023 |
2449 |
298.73 |
| Aug 17 2023 |
3183 |
298.73 |
| Aug 10 2023 |
2366 |
358.17 |
| Aug 10 2023 |
2467 |
298.73 |
| Aug 10 2023 |
3200 |
298.73 |
| Aug 03 2023 |
2348 |
358.17 |
| Aug 03 2023 |
2450 |
298.73 |
| Aug 03 2023 |
3196 |
298.73 |
| Jul 27 2023 |
2352 |
358.17 |
| Jul 27 2023 |
2457 |
298.73 |
| Jul 27 2023 |
3192 |
298.73 |
| Jul 20 2023 |
2409 |
358.17 |
| Jul 20 2023 |
2497 |
298.73 |
| Jul 20 2023 |
3181 |
298.73 |
| Jul 13 2023 |
2434 |
358.17 |
| Jul 13 2023 |
2522 |
298.73 |
| Jul 13 2023 |
3208 |
298.73 |
| Jul 06 2023 |
2444 |
358.17 |
| Jul 06 2023 |
2541 |
298.73 |
| Jul 06 2023 |
3231 |
298.73 |
| Jun 29 2023 |
2441 |
358.17 |
| Jun 29 2023 |
2536 |
298.73 |
| Jun 29 2023 |
3224 |
298.73 |
| Jun 22 2023 |
2436 |
358.17 |
| Jun 22 2023 |
2550 |
298.73 |
| Jun 22 2023 |
3233 |
298.73 |
| Jun 15 2023 |
2335 |
358.17 |
| Jun 15 2023 |
2576 |
298.73 |
| Jun 15 2023 |
3262 |
298.73 |
| Jun 08 2023 |
2348 |
358.17 |
| Jun 08 2023 |
2586 |
298.73 |
| Jun 08 2023 |
3297 |
298.73 |
| Jun 01 2023 |
2331 |
358.17 |
| Jun 01 2023 |
2566 |
298.73 |
| Jun 01 2023 |
3290 |
298.73 |
| May 25 2023 |
2903 |
350.88 |
| May 25 2023 |
2557 |
298.73 |
| May 25 2023 |
3293 |
298.73 |
| May 18 2023 |
2873 |
350.88 |
| May 18 2023 |
2565 |
298.73 |
| May 18 2023 |
3304 |
298.73 |
| May 11 2023 |
2833 |
350.88 |
| May 11 2023 |
2551 |
298.73 |
| May 11 2023 |
3268 |
298.73 |
| May 04 2023 |
2278 |
334.83 |
| May 04 2023 |
2515 |
298.73 |
| May 04 2023 |
3205 |
298.73 |
| Apr 27 2023 |
2241 |
334.83 |
| Apr 27 2023 |
2516 |
298.73 |
| Apr 27 2023 |
3203 |
298.73 |
| Apr 20 2023 |
2218 |
334.83 |
| Apr 20 2023 |
2494 |
298.73 |
| Apr 20 2023 |
3195 |
298.73 |
| Apr 13 2023 |
2175 |
334.83 |
| Apr 13 2023 |
2480 |
298.73 |
| Apr 13 2023 |
3178 |
298.73 |
| Apr 06 2023 |
2165 |
334.83 |
| Apr 06 2023 |
2488 |
298.73 |
| Apr 06 2023 |
3181 |
298.73 |
| Mar 30 2023 |
2141 |
334.83 |
| Mar 30 2023 |
2486 |
298.73 |
| Mar 30 2023 |
3183 |
298.73 |
| Mar 23 2023 |
2127 |
334.83 |
| Mar 23 2023 |
2465 |
298.73 |
| Mar 23 2023 |
3174 |
298.73 |
| Mar 16 2023 |
2115 |
334.83 |
| Mar 16 2023 |
2449 |
298.73 |
| Mar 16 2023 |
3156 |
298.73 |
| Mar 09 2023 |
2055 |
334.83 |
| Mar 09 2023 |
2437 |
298.73 |
| Mar 09 2023 |
3133 |
298.73 |
| Mar 02 2023 |
2036 |
334.83 |
| Mar 02 2023 |
2449 |
299.45 |
| Mar 02 2023 |
3162 |
299.45 |
| Feb 23 2023 |
2037 |
334.83 |
| Feb 23 2023 |
2445 |
299.45 |
| Feb 23 2023 |
3156 |
299.45 |
| Feb 16 2023 |
1993 |
334.83 |
| Feb 16 2023 |
2430 |
299.45 |
| Feb 16 2023 |
3126 |
299.45 |
| Feb 09 2023 |
1993 |
334.83 |
| Feb 09 2023 |
2186 |
290.65 |
| Feb 09 2023 |
3121 |
299.45 |
| Feb 02 2023 |
1991 |
334.83 |
| Feb 02 2023 |
2173 |
290.65 |
| Feb 02 2023 |
3109 |
299.45 |
| Jan 26 2023 |
1991 |
334.83 |
| Jan 26 2023 |
2167 |
290.65 |
| Jan 26 2023 |
3104 |
299.45 |
| Jan 19 2023 |
1991 |
334.83 |
| Jan 19 2023 |
2157 |
290.65 |
| Jan 19 2023 |
3089 |
299.45 |
| Jan 12 2023 |
1991 |
334.83 |
| Jan 12 2023 |
2158 |
290.65 |
| Jan 12 2023 |
3089 |
299.45 |
| Jan 05 2023 |
1991 |
334.83 |
| Jan 05 2023 |
2158 |
290.65 |
| Jan 05 2023 |
3090 |
299.45 |
| Dec 29 2022 |
1991 |
334.83 |
| Dec 29 2022 |
2157 |
290.65 |
| Dec 29 2022 |
3089 |
299.45 |
| Dec 22 2022 |
1991 |
334.83 |
| Dec 22 2022 |
2157 |
290.65 |
| Dec 22 2022 |
3089 |
299.45 |
| Dec 15 2022 |
1990 |
334.83 |
| Dec 15 2022 |
2153 |
290.65 |
| Dec 15 2022 |
3093 |
299.45 |
| Dec 08 2022 |
1990 |
334.83 |
| Dec 08 2022 |
2151 |
290.65 |
| Dec 08 2022 |
3089 |
299.45 |
| Dec 01 2022 |
1990 |
334.83 |
| Dec 01 2022 |
2151 |
290.65 |
| Dec 01 2022 |
3089 |
299.45 |
| Nov 24 2022 |
1990 |
334.83 |
| Nov 24 2022 |
2151 |
290.65 |
| Nov 24 2022 |
3089 |
299.45 |
| Nov 17 2022 |
1987 |
334.83 |
| Nov 17 2022 |
2151 |
290.65 |
| Nov 17 2022 |
3091 |
299.45 |
| Nov 10 2022 |
1988 |
334.83 |
| Nov 10 2022 |
2151 |
290.65 |
| Nov 10 2022 |
3092 |
299.45 |
| Nov 03 2022 |
1988 |
334.83 |
| Nov 03 2022 |
2145 |
290.65 |
| Nov 03 2022 |
3085 |
299.45 |
| Oct 27 2022 |
1988 |
334.83 |
| Oct 27 2022 |
2142 |
290.65 |
| Oct 27 2022 |
3082 |
299.45 |
| Oct 20 2022 |
1990 |
334.83 |
| Oct 20 2022 |
2142 |
290.65 |
| Oct 20 2022 |
3083 |
299.45 |
| Oct 13 2022 |
1985 |
334.83 |
| Oct 13 2022 |
2142 |
290.65 |
| Oct 13 2022 |
3086 |
299.45 |
| Oct 06 2022 |
1985 |
334.83 |
| Oct 06 2022 |
2143 |
290.65 |
| Oct 06 2022 |
3086 |
299.45 |
| Sep 29 2022 |
1980 |
334.83 |
| Sep 29 2022 |
2145 |
290.65 |
| Sep 29 2022 |
3086 |
299.45 |
| Sep 22 2022 |
1974 |
334.83 |
| Sep 22 2022 |
2140 |
290.65 |
| Sep 22 2022 |
3085 |
299.45 |
| Sep 15 2022 |
1973 |
334.83 |
| Sep 15 2022 |
2137 |
290.65 |
| Sep 15 2022 |
3084 |
299.45 |
| Sep 08 2022 |
1975 |
334.83 |
| Sep 08 2022 |
2128 |
290.65 |
| Sep 08 2022 |
3086 |
299.45 |
| Sep 01 2022 |
1951 |
334.83 |
| Sep 01 2022 |
2229 |
295.42 |
| Sep 01 2022 |
3544 |
313.49 |
| Aug 25 2022 |
1936 |
334.83 |
| Aug 25 2022 |
2206 |
295.42 |
| Aug 25 2022 |
3517 |
313.49 |
| Aug 18 2022 |
1905 |
334.83 |
| Aug 18 2022 |
2203 |
295.42 |
| Aug 18 2022 |
3494 |
313.49 |
| Aug 11 2022 |
1896 |
334.83 |
| Aug 11 2022 |
2195 |
295.42 |
| Aug 11 2022 |
3457 |
313.49 |
| Aug 04 2022 |
1882 |
334.83 |
| Aug 04 2022 |
2190 |
295.42 |
| Aug 04 2022 |
3447 |
313.49 |
| Jul 28 2022 |
1859 |
334.83 |
| Jul 28 2022 |
2135 |
295.42 |
| Jul 28 2022 |
3406 |
313.49 |
| Jul 21 2022 |
1847 |
334.83 |
| Jul 21 2022 |
2094 |
295.42 |
| Jul 21 2022 |
3358 |
313.49 |
| Jul 14 2022 |
1843 |
334.83 |
| Jul 14 2022 |
2090 |
295.42 |
| Jul 14 2022 |
3355 |
313.49 |
| Jul 07 2022 |
1810 |
334.83 |
| Jul 07 2022 |
2068 |
295.42 |
| Jul 07 2022 |
3327 |
313.49 |
| Jun 30 2022 |
1787 |
334.83 |
| Jun 30 2022 |
2061 |
295.42 |
| Jun 30 2022 |
3309 |
313.49 |
| Jun 23 2022 |
1785 |
334.83 |
| Jun 23 2022 |
2041 |
295.42 |
| Jun 23 2022 |
3301 |
313.49 |
| Jun 16 2022 |
1756 |
334.83 |
| Jun 16 2022 |
1981 |
295.42 |
| Jun 16 2022 |
3218 |
313.49 |
| Jun 09 2022 |
1730 |
334.83 |
| Jun 09 2022 |
1972 |
295.42 |
| Jun 09 2022 |
3155 |
313.49 |
| Jun 02 2022 |
1689 |
334.83 |
| Jun 02 2022 |
1908 |
295.42 |
| Jun 02 2022 |
3080 |
313.49 |
| May 26 2022 |
1656 |
334.83 |
| May 26 2022 |
1879 |
295.42 |
| May 26 2022 |
2992 |
313.49 |
| May 19 2022 |
1598 |
334.83 |
| May 19 2022 |
1843 |
295.42 |
| May 19 2022 |
2956 |
313.49 |
| May 12 2022 |
1591 |
334.83 |
| May 12 2022 |
1838 |
295.42 |
| May 12 2022 |
2930 |
313.49 |
| May 05 2022 |
1530 |
334.83 |
| May 05 2022 |
1785 |
295.42 |
| May 05 2022 |
2857 |
313.49 |
| Apr 28 2022 |
2041 |
362.36 |
| Apr 28 2022 |
1626 |
287.42 |
| Apr 28 2022 |
2570 |
304.4 |
| Apr 21 2022 |
1899 |
362.36 |
| Apr 21 2022 |
1567 |
287.42 |
| Apr 21 2022 |
2483 |
304.4 |
| Apr 14 2022 |
1794 |
362.36 |
| Apr 14 2022 |
1544 |
287.42 |
| Apr 14 2022 |
2438 |
304.4 |
| Apr 07 2022 |
1711 |
362.36 |
| Apr 07 2022 |
1526 |
287.42 |
| Apr 07 2022 |
2408 |
304.4 |
| Mar 31 2022 |
1701 |
362.36 |
| Mar 31 2022 |
1520 |
287.42 |
| Mar 31 2022 |
2399 |
304.4 |
| Mar 24 2022 |
1579 |
362.36 |
| Mar 24 2022 |
1451 |
283.55 |
| Mar 24 2022 |
2045 |
289.8 |
| Mar 17 2022 |
1572 |
362.36 |
| Mar 17 2022 |
1439 |
283.55 |
| Mar 17 2022 |
2034 |
289.8 |
| Mar 10 2022 |
1484 |
362.36 |
| Mar 10 2022 |
1269 |
272.07 |
| Mar 10 2022 |
1890 |
283.55 |
| Mar 03 2022 |
1729 |
363.4 |
| Mar 03 2022 |
1262 |
272.07 |
| Mar 03 2022 |
1690 |
272.07 |
| Feb 24 2022 |
1585 |
363.4 |
| Feb 24 2022 |
1253 |
272.07 |
| Feb 24 2022 |
1648 |
272.07 |
| Feb 17 2022 |
1438 |
363.4 |
| Feb 17 2022 |
1168 |
272.07 |
| Feb 17 2022 |
1554 |
272.07 |
| Feb 10 2022 |
1433 |
363.4 |
| Feb 10 2022 |
1167 |
272.07 |
| Feb 10 2022 |
1558 |
272.07 |
| Feb 03 2022 |
1421 |
363.4 |
| Feb 03 2022 |
1167 |
272.07 |
| Feb 03 2022 |
1559 |
272.07 |
| Jan 27 2022 |
1401 |
363.4 |
| Jan 27 2022 |
1167 |
272.07 |
| Jan 27 2022 |
1558 |
272.07 |
| Jan 20 2022 |
1399 |
363.4 |
| Jan 20 2022 |
1166 |
272.07 |
| Jan 20 2022 |
1557 |
272.07 |
| Jan 13 2022 |
1399 |
363.4 |
| Jan 13 2022 |
1164 |
272.07 |
| Jan 13 2022 |
1559 |
272.07 |
| Jan 06 2022 |
1399 |
363.4 |
| Jan 06 2022 |
1164 |
272.07 |
| Jan 06 2022 |
1559 |
272.07 |
| Dec 30 2021 |
1401 |
363.4 |
| Dec 30 2021 |
1164 |
272.07 |
| Dec 30 2021 |
1559 |
272.07 |
| Dec 23 2021 |
1401 |
363.4 |
| Dec 23 2021 |
1164 |
272.07 |
| Dec 23 2021 |
1559 |
272.07 |
| Dec 16 2021 |
1401 |
363.4 |
| Dec 16 2021 |
1164 |
272.07 |
| Dec 16 2021 |
1559 |
272.07 |
| Dec 09 2021 |
1401 |
363.4 |
| Dec 09 2021 |
1164 |
272.07 |
| Dec 09 2021 |
1559 |
272.07 |
| Dec 02 2021 |
1401 |
363.4 |
| Dec 02 2021 |
1164 |
272.07 |
| Dec 02 2021 |
1559 |
272.07 |
| Nov 25 2021 |
1401 |
363.4 |
| Nov 25 2021 |
1164 |
272.07 |
| Nov 25 2021 |
1559 |
272.07 |
| Nov 18 2021 |
1401 |
363.4 |
| Nov 18 2021 |
1164 |
272.07 |
| Nov 18 2021 |
1559 |
272.07 |
| Nov 11 2021 |
1402 |
363.4 |
| Nov 11 2021 |
1164 |
272.07 |
| Nov 11 2021 |
1559 |
272.07 |
| Nov 04 2021 |
1406 |
363.4 |
| Nov 04 2021 |
1164 |
272.07 |
| Nov 04 2021 |
1570 |
272.07 |
| Oct 28 2021 |
1406 |
363.4 |
| Oct 28 2021 |
1164 |
272.07 |
| Oct 28 2021 |
1570 |
272.07 |
| Oct 21 2021 |
1406 |
363.4 |
| Oct 21 2021 |
1164 |
272.07 |
| Oct 21 2021 |
1570 |
272.07 |
| Oct 14 2021 |
1402 |
363.4 |
| Oct 14 2021 |
1164 |
272.07 |
| Oct 14 2021 |
1569 |
272.07 |
| Oct 07 2021 |
1401 |
363.4 |
| Oct 07 2021 |
1164 |
272.07 |
| Oct 07 2021 |
1569 |
272.07 |
| Sep 30 2021 |
1393 |
363.4 |
| Sep 30 2021 |
1146 |
272.07 |
| Sep 30 2021 |
1540 |
272.07 |
| Sep 23 2021 |
1402 |
363.4 |
| Sep 23 2021 |
1115 |
272.07 |
| Sep 23 2021 |
1512 |
272.07 |
| Sep 16 2021 |
1378 |
363.4 |
| Sep 16 2021 |
1113 |
273.14 |
| Sep 16 2021 |
1471 |
273.14 |
| Sep 09 2021 |
1377 |
363.4 |
| Sep 09 2021 |
1107 |
273.14 |
| Sep 09 2021 |
1463 |
273.14 |
| Sep 02 2021 |
1402 |
363.4 |
| Sep 02 2021 |
1046 |
273.14 |
| Sep 02 2021 |
1391 |
273.14 |
| Aug 26 2021 |
1398 |
363.4 |
| Aug 26 2021 |
1003 |
273.14 |
| Aug 26 2021 |
1338 |
273.14 |
| Aug 19 2021 |
1396 |
363.4 |
| Aug 19 2021 |
859 |
273.14 |
| Aug 19 2021 |
1210 |
273.14 |
| Aug 12 2021 |
1380 |
363.4 |
| Aug 12 2021 |
787 |
269.91 |
| Aug 12 2021 |
1196 |
275.79 |
| Aug 05 2021 |
1347 |
363.4 |
| Aug 05 2021 |
751 |
269.91 |
| Aug 05 2021 |
1103 |
275.79 |
| Jul 29 2021 |
1338 |
363.4 |
| Jul 29 2021 |
720 |
269.91 |
| Jul 29 2021 |
1031 |
275.79 |
| Jul 22 2021 |
1233 |
363.4 |
| Jul 22 2021 |
635 |
269.38 |
| Jul 22 2021 |
932 |
274.46 |
| Jul 15 2021 |
1279 |
363.4 |
| Jul 15 2021 |
578 |
269.38 |
| Jul 15 2021 |
874 |
274.46 |
| Jul 08 2021 |
1226 |
363.4 |
| Jul 08 2021 |
582 |
272.84 |
| Jul 08 2021 |
753 |
266.51 |
| Jul 01 2021 |
1221 |
363.4 |
| Jul 01 2021 |
549 |
272.84 |
| Jul 01 2021 |
732 |
266.51 |
| Jun 24 2021 |
1208 |
363.4 |
| Jun 24 2021 |
209 |
291 |
| Jun 24 2021 |
785 |
280.37 |
| Jun 17 2021 |
1154 |
363.4 |
| Jun 17 2021 |
139 |
291 |
| Jun 17 2021 |
596 |
280.37 |
| Jun 10 2021 |
1139 |
363.4 |
| Jun 10 2021 |
113 |
291 |
| Jun 10 2021 |
356 |
280.37 |
| Jun 03 2021 |
333 |
280.37 |
| May 27 2021 |
100 |
380.61 |
| May 27 2021 |
65 |
291 |
| May 27 2021 |
46 |
280.37 |
| May 07 2021 |
512 |
291 |
| Apr 30 2021 |
264 |
291 |
| Apr 30 2021 |
422 |
291 |
| Apr 23 2021 |
194 |
282.5 |
| Apr 23 2021 |
300 |
282.5 |
| Apr 16 2021 |
195 |
282.5 |
| Apr 16 2021 |
272 |
282.5 |
| Mar 20 2020 |
14754 |
513.78 |
| Mar 20 2020 |
21039 |
513.78 |
| Mar 13 2020 |
10955 |
468.2 |
| Mar 13 2020 |
14863 |
513.78 |
| Mar 13 2020 |
19508 |
498.59 |
| Mar 06 2020 |
11157 |
468.2 |
| Mar 06 2020 |
14968 |
513.78 |
| Mar 06 2020 |
19692 |
498.59 |
| Feb 28 2020 |
11181 |
468.2 |
| Feb 28 2020 |
14950 |
513.78 |
| Feb 28 2020 |
19687 |
498.59 |
| Feb 21 2020 |
11041 |
468.2 |
| Feb 21 2020 |
14812 |
513.78 |
| Feb 21 2020 |
19518 |
498.59 |
| Feb 14 2020 |
11063 |
468.2 |
| Feb 14 2020 |
14863 |
513.78 |
| Feb 14 2020 |
19568 |
498.59 |
| Feb 07 2020 |
11032 |
468.2 |
| Feb 07 2020 |
14767 |
513.78 |
| Feb 07 2020 |
19435 |
498.59 |
| Jan 31 2020 |
11104 |
468.2 |
| Jan 31 2020 |
14805 |
513.78 |
| Jan 31 2020 |
19488 |
498.59 |
| Jan 24 2020 |
11106 |
468.2 |
| Jan 24 2020 |
14835 |
513.78 |
| Jan 24 2020 |
19513 |
498.59 |
| Jan 17 2020 |
11121 |
468.2 |
| Jan 17 2020 |
14690 |
513.78 |
| Jan 17 2020 |
19411 |
498.59 |
| Jan 10 2020 |
11121 |
468.2 |
| Jan 10 2020 |
14686 |
513.78 |
| Jan 10 2020 |
19408 |
498.59 |
| Jan 03 2020 |
11123 |
468.2 |
| Jan 03 2020 |
14696 |
513.78 |
| Jan 03 2020 |
19418 |
498.59 |
| Dec 27 2019 |
11123 |
468.2 |
| Dec 27 2019 |
14688 |
513.78 |
| Dec 27 2019 |
19415 |
498.59 |
| Dec 20 2019 |
11123 |
468.2 |
| Dec 20 2019 |
14688 |
513.78 |
| Dec 20 2019 |
19415 |
498.59 |
| Dec 13 2019 |
11124 |
468.2 |
| Dec 13 2019 |
14689 |
513.78 |
| Dec 13 2019 |
19416 |
498.59 |
| Dec 06 2019 |
11124 |
468.2 |
| Dec 06 2019 |
14676 |
513.78 |
| Dec 06 2019 |
19401 |
498.59 |
| Nov 29 2019 |
11124 |
468.2 |
| Nov 29 2019 |
14635 |
513.78 |
| Nov 29 2019 |
19388 |
498.59 |
| Nov 22 2019 |
11124 |
468.2 |
| Nov 22 2019 |
14635 |
513.78 |
| Nov 22 2019 |
19388 |
498.59 |
| Nov 15 2019 |
11124 |
468.2 |
| Nov 15 2019 |
14636 |
513.78 |
| Nov 15 2019 |
19393 |
498.59 |
| Nov 08 2019 |
11090 |
468.2 |
| Nov 08 2019 |
14646 |
513.78 |
| Nov 08 2019 |
19317 |
498.59 |
| Nov 01 2019 |
10878 |
468.2 |
| Nov 01 2019 |
14637 |
513.78 |
| Nov 01 2019 |
19071 |
498.59 |
| Oct 25 2019 |
10878 |
468.2 |
| Oct 25 2019 |
14654 |
513.78 |
| Oct 25 2019 |
19088 |
498.59 |
| Oct 18 2019 |
10925 |
468.2 |
| Oct 18 2019 |
14654 |
513.78 |
| Oct 18 2019 |
19131 |
498.59 |
| Oct 11 2019 |
10890 |
468.2 |
| Oct 11 2019 |
14657 |
513.78 |
| Oct 11 2019 |
19090 |
498.59 |
| Oct 04 2019 |
10866 |
468.2 |
| Oct 04 2019 |
14680 |
513.78 |
| Oct 04 2019 |
19066 |
498.59 |
| Sep 27 2019 |
10869 |
468.2 |
| Sep 27 2019 |
14683 |
513.78 |
| Sep 27 2019 |
19199 |
498.59 |
| Sep 20 2019 |
10847 |
468.2 |
| Sep 20 2019 |
14695 |
513.78 |
| Sep 20 2019 |
19179 |
498.59 |
| Sep 13 2019 |
10913 |
468.2 |
| Sep 13 2019 |
14680 |
513.78 |
| Sep 13 2019 |
19225 |
498.59 |
| Sep 06 2019 |
11111 |
468.2 |
| Sep 06 2019 |
14698 |
513.78 |
| Sep 06 2019 |
19555 |
498.59 |
| Aug 30 2019 |
11172 |
468.2 |
| Aug 30 2019 |
14861 |
513.78 |
| Aug 30 2019 |
19689 |
498.59 |
| Aug 23 2019 |
11340 |
468.2 |
| Aug 23 2019 |
14972 |
513.78 |
| Aug 23 2019 |
19910 |
498.59 |
| Aug 16 2019 |
11284 |
468.2 |
| Aug 16 2019 |
14964 |
513.78 |
| Aug 16 2019 |
19815 |
498.59 |
| Aug 09 2019 |
11343 |
468.2 |
| Aug 09 2019 |
15020 |
513.78 |
| Aug 09 2019 |
19879 |
498.59 |
| Aug 02 2019 |
11448 |
468.2 |
| Aug 02 2019 |
14588 |
506.67 |
| Aug 02 2019 |
20064 |
498.97 |
| Jul 26 2019 |
11431 |
468.2 |
| Jul 26 2019 |
14662 |
506.67 |
| Jul 26 2019 |
20161 |
498.97 |
| Jul 19 2019 |
11623 |
468.2 |
| Jul 19 2019 |
14716 |
506.67 |
| Jul 19 2019 |
20335 |
498.97 |
| Jul 12 2019 |
11617 |
468.2 |
| Jul 12 2019 |
14877 |
506.67 |
| Jul 12 2019 |
20444 |
498.97 |
| Jul 05 2019 |
11783 |
468.2 |
| Jul 05 2019 |
15279 |
506.67 |
| Jul 05 2019 |
20856 |
498.97 |
| Jun 28 2019 |
11862 |
468.2 |
| Jun 28 2019 |
15459 |
506.67 |
| Jun 28 2019 |
21023 |
498.97 |
| Jun 21 2019 |
11845 |
468.2 |
| Jun 21 2019 |
15459 |
506.67 |
| Jun 21 2019 |
20889 |
498.97 |
| Jun 14 2019 |
11818 |
468.2 |
| Jun 14 2019 |
15636 |
506.67 |
| Jun 14 2019 |
21043 |
498.97 |
| Jun 07 2019 |
12510 |
474.04 |
| Jun 07 2019 |
15873 |
506.67 |
| Jun 07 2019 |
20064 |
489.04 |
| May 31 2019 |
12481 |
474.04 |
| May 31 2019 |
15803 |
506.67 |
| May 31 2019 |
19984 |
489.04 |
| May 24 2019 |
12454 |
474.04 |
| May 24 2019 |
15790 |
506.67 |
| May 24 2019 |
20026 |
489.04 |
| May 17 2019 |
12501 |
474.04 |
| May 17 2019 |
15851 |
506.67 |
| May 17 2019 |
19995 |
489.04 |
| May 10 2019 |
12606 |
474.04 |
| May 10 2019 |
15821 |
506.67 |
| May 10 2019 |
19965 |
489.04 |
| May 03 2019 |
12658 |
474.04 |
| May 03 2019 |
15830 |
506.67 |
| May 03 2019 |
19999 |
489.04 |
| Apr 26 2019 |
12844 |
474.04 |
| Apr 26 2019 |
12934 |
474.81 |
| Apr 26 2019 |
15731 |
459.43 |
| Apr 19 2019 |
12772 |
474.04 |
| Apr 19 2019 |
8855 |
433.64 |
| Apr 19 2019 |
12016 |
432.84 |
| Apr 18 2019 |
12779 |
474.04 |
| Apr 18 2019 |
8867 |
433.64 |
| Apr 12 2019 |
12782 |
474.04 |
| Apr 12 2019 |
8979 |
433.64 |
| Apr 12 2019 |
12053 |
432.84 |
| Apr 05 2019 |
12276 |
474.04 |
| Apr 05 2019 |
8775 |
433.64 |
| Apr 05 2019 |
11700 |
432.84 |
| Mar 29 2019 |
12188 |
474.04 |
| Mar 29 2019 |
8650 |
433.64 |
| Mar 29 2019 |
11577 |
432.84 |
| Mar 22 2019 |
11960 |
474.04 |
| Mar 22 2019 |
8575 |
433.64 |
| Mar 22 2019 |
11456 |
432.84 |
| Mar 15 2019 |
12605 |
479.88 |
| Mar 15 2019 |
8563 |
433.64 |
| Mar 15 2019 |
11619 |
433.64 |
| Mar 08 2019 |
12377 |
479.88 |
| Mar 08 2019 |
8501 |
433.64 |
| Mar 08 2019 |
11446 |
433.64 |
| Mar 01 2019 |
12477 |
479.88 |
| Mar 01 2019 |
8510 |
433.64 |
| Mar 01 2019 |
11491 |
433.64 |
| Feb 22 2019 |
12520 |
479.88 |
| Feb 22 2019 |
8538 |
433.64 |
| Feb 22 2019 |
11528 |
433.64 |
| Feb 15 2019 |
12430 |
479.88 |
| Feb 15 2019 |
8462 |
433.64 |
| Feb 15 2019 |
11453 |
433.64 |
| Feb 08 2019 |
12378 |
479.88 |
| Feb 08 2019 |
8402 |
433.64 |
| Feb 08 2019 |
11368 |
433.64 |
| Feb 01 2019 |
12397 |
479.88 |
| Feb 01 2019 |
8434 |
433.64 |
| Feb 01 2019 |
11367 |
433.64 |
| Jan 25 2019 |
12408 |
479.88 |
| Jan 25 2019 |
8443 |
433.64 |
| Jan 25 2019 |
11402 |
433.64 |
| Jan 18 2019 |
12464 |
479.88 |
| Jan 18 2019 |
8453 |
433.64 |
| Jan 18 2019 |
11416 |
433.64 |
| Jan 11 2019 |
12464 |
479.88 |
| Jan 11 2019 |
8440 |
433.64 |
| Jan 11 2019 |
11409 |
433.64 |
| Jan 04 2019 |
12465 |
479.88 |
| Jan 04 2019 |
8455 |
433.64 |
| Jan 04 2019 |
11423 |
433.64 |
| Dec 28 2018 |
12465 |
479.88 |
| Dec 28 2018 |
8455 |
433.64 |
| Dec 28 2018 |
11423 |
433.64 |
| Dec 21 2018 |
12465 |
479.88 |
| Dec 21 2018 |
8455 |
433.64 |
| Dec 21 2018 |
11423 |
433.64 |
| Dec 14 2018 |
12465 |
479.88 |
| Dec 14 2018 |
8455 |
433.64 |
| Dec 14 2018 |
11423 |
433.64 |
| Dec 07 2018 |
12465 |
479.88 |
| Dec 07 2018 |
8452 |
433.64 |
| Dec 07 2018 |
11421 |
433.64 |
| Nov 30 2018 |
12465 |
479.88 |
| Nov 30 2018 |
8452 |
433.64 |
| Nov 30 2018 |
11421 |
433.64 |
| Nov 23 2018 |
12465 |
479.88 |
| Nov 23 2018 |
8452 |
433.64 |
| Nov 23 2018 |
11421 |
433.64 |
| Nov 16 2018 |
12465 |
479.88 |
| Nov 16 2018 |
8452 |
433.64 |
| Nov 16 2018 |
11421 |
433.64 |
| Nov 09 2018 |
12466 |
479.88 |
| Nov 09 2018 |
8452 |
433.64 |
| Nov 09 2018 |
11422 |
433.64 |
| Nov 02 2018 |
12466 |
479.88 |
| Nov 02 2018 |
8452 |
433.64 |
| Nov 02 2018 |
11395 |
433.64 |
| Oct 26 2018 |
12463 |
479.88 |
| Oct 26 2018 |
8452 |
433.64 |
| Oct 26 2018 |
11395 |
433.64 |
| Oct 19 2018 |
12481 |
479.88 |
| Oct 19 2018 |
8452 |
433.64 |
| Oct 19 2018 |
11418 |
433.64 |
| Oct 12 2018 |
12428 |
479.88 |
| Oct 12 2018 |
8425 |
433.64 |
| Oct 12 2018 |
11374 |
433.64 |
| Oct 05 2018 |
12456 |
479.88 |
| Oct 05 2018 |
8407 |
433.64 |
| Oct 05 2018 |
11472 |
433.64 |
| Sep 28 2018 |
12173 |
479.88 |
| Sep 28 2018 |
8421 |
433.64 |
| Sep 28 2018 |
11186 |
433.64 |
| Sep 21 2018 |
12143 |
479.88 |
| Sep 21 2018 |
8402 |
433.64 |
| Sep 21 2018 |
11168 |
433.64 |
| Sep 14 2018 |
12186 |
479.88 |
| Sep 14 2018 |
8445 |
433.64 |
| Sep 14 2018 |
11199 |
433.64 |
| Sep 07 2018 |
12406 |
479.88 |
| Sep 07 2018 |
8527 |
433.64 |
| Sep 07 2018 |
11390 |
433.64 |
| Aug 31 2018 |
12463 |
479.88 |
| Aug 31 2018 |
6726 |
413.09 |
| Aug 31 2018 |
8999 |
413.09 |
| Aug 24 2018 |
12504 |
479.88 |
| Aug 24 2018 |
6673 |
413.09 |
| Aug 24 2018 |
9008 |
413.09 |
| Aug 17 2018 |
15848 |
525.58 |
| Aug 17 2018 |
6795 |
413.09 |
| Aug 17 2018 |
9084 |
413.09 |
| Aug 10 2018 |
15846 |
525.58 |
| Aug 10 2018 |
6796 |
413.09 |
| Aug 10 2018 |
9189 |
413.09 |
| Aug 03 2018 |
16048 |
525.58 |
| Aug 03 2018 |
6881 |
413.09 |
| Aug 03 2018 |
9284 |
413.09 |
| Jul 27 2018 |
16248 |
525.58 |
| Jul 27 2018 |
6903 |
413.09 |
| Jul 27 2018 |
9314 |
413.09 |
| Jul 20 2018 |
16205 |
525.58 |
| Jul 20 2018 |
7013 |
413.09 |
| Jul 20 2018 |
9484 |
413.09 |
| Jul 13 2018 |
16441 |
525.58 |
| Jul 13 2018 |
5949 |
402.46 |
| Jul 13 2018 |
8094 |
402.46 |
| Jul 06 2018 |
16277 |
525.58 |
| Jul 06 2018 |
4797 |
390.77 |
| Jul 06 2018 |
6538 |
390.77 |
| Jun 29 2018 |
16281 |
525.58 |
| Jun 29 2018 |
4812 |
390.44 |
| Jun 29 2018 |
6552 |
390.77 |
| Jun 22 2018 |
16561 |
525.58 |
| Jun 22 2018 |
4939 |
389.77 |
| Jun 22 2018 |
6746 |
390.77 |
| Jun 15 2018 |
16663 |
525.58 |
| Jun 15 2018 |
4957 |
389.77 |
| Jun 15 2018 |
6782 |
390.77 |
| Jun 08 2018 |
19135 |
571.28 |
| Jun 08 2018 |
5032 |
389.77 |
| Jun 08 2018 |
6823 |
390.44 |
| Jun 01 2018 |
19552 |
571.28 |
| Jun 01 2018 |
5069 |
389.77 |
| Jun 01 2018 |
7071 |
390.44 |
| May 25 2018 |
19651 |
571.28 |
| May 25 2018 |
5177 |
389.77 |
| May 25 2018 |
7181 |
390.44 |
| May 18 2018 |
19802 |
571.28 |
| May 18 2018 |
5207 |
389.77 |
| May 18 2018 |
7183 |
390.44 |
| May 11 2018 |
19828 |
571.28 |
| May 11 2018 |
5158 |
389.77 |
| May 11 2018 |
7249 |
390.44 |
| May 04 2018 |
17516 |
522.31 |
| May 04 2018 |
5309 |
389.77 |
| May 04 2018 |
7384 |
390.44 |
| Apr 27 2018 |
17366 |
522.31 |
| Apr 27 2018 |
5315 |
389.77 |
| Apr 27 2018 |
7309 |
389.77 |
| Apr 20 2018 |
17391 |
522.31 |
| Apr 20 2018 |
6495 |
402.57 |
| Apr 20 2018 |
8850 |
402.57 |
| Apr 13 2018 |
17096 |
521.19 |
| Apr 13 2018 |
6496 |
402.57 |
| Apr 13 2018 |
8853 |
402.57 |
| Apr 06 2018 |
17595 |
522.75 |
| Apr 06 2018 |
6468 |
402.57 |
| Apr 06 2018 |
8913 |
402.57 |
| Mar 30 2018 |
17174 |
511.69 |
| Mar 30 2018 |
6545 |
402.57 |
| Mar 30 2018 |
9079 |
402.57 |
| Mar 23 2018 |
17395 |
511.69 |
| Mar 23 2018 |
6583 |
402.57 |
| Mar 23 2018 |
9190 |
402.57 |
| Mar 16 2018 |
17251 |
511.69 |
| Mar 16 2018 |
6588 |
402.57 |
| Mar 16 2018 |
9179 |
402.57 |
| Mar 09 2018 |
17184 |
511.69 |
| Mar 09 2018 |
6527 |
402.57 |
| Mar 09 2018 |
9179 |
402.57 |
| Mar 02 2018 |
15460 |
490.08 |
| Mar 02 2018 |
6574 |
402.57 |
| Mar 02 2018 |
9360 |
402.57 |
| Feb 23 2018 |
15618 |
490.08 |
| Feb 23 2018 |
6636 |
402.57 |
| Feb 23 2018 |
9436 |
402.57 |
| Feb 16 2018 |
15223 |
486.06 |
| Feb 16 2018 |
6643 |
402.57 |
| Feb 16 2018 |
9459 |
402.57 |
| Feb 09 2018 |
15024 |
486.06 |
| Feb 09 2018 |
6664 |
402.57 |
| Feb 09 2018 |
9408 |
402.57 |
| Feb 02 2018 |
14968 |
486.06 |
| Feb 02 2018 |
6644 |
402.57 |
| Feb 02 2018 |
9390 |
402.57 |
| Jan 26 2018 |
15038 |
486.06 |
| Jan 26 2018 |
6666 |
402.57 |
| Jan 26 2018 |
9410 |
402.57 |
| Jan 19 2018 |
15039 |
486.06 |
| Jan 19 2018 |
6666 |
402.57 |
| Jan 19 2018 |
9414 |
402.57 |
| Jan 12 2018 |
15068 |
486.06 |
| Jan 12 2018 |
6662 |
402.57 |
| Jan 12 2018 |
9414 |
402.57 |
| Jan 05 2018 |
15068 |
486.06 |
| Jan 05 2018 |
6676 |
402.57 |
| Jan 05 2018 |
9426 |
402.57 |
| Dec 29 2017 |
15068 |
486.06 |
| Dec 29 2017 |
6676 |
402.57 |
| Dec 29 2017 |
9427 |
402.57 |
| Dec 22 2017 |
15068 |
486.06 |
| Dec 22 2017 |
6677 |
402.57 |
| Dec 22 2017 |
9428 |
402.57 |
| Dec 15 2017 |
15068 |
486.06 |
| Dec 15 2017 |
6677 |
402.57 |
| Dec 15 2017 |
9422 |
402.57 |
| Dec 08 2017 |
15068 |
486.06 |
| Dec 08 2017 |
6677 |
402.57 |
| Dec 08 2017 |
9422 |
402.57 |
| Dec 01 2017 |
15068 |
486.06 |
| Dec 01 2017 |
6677 |
402.57 |
| Dec 01 2017 |
9422 |
402.57 |
| Nov 24 2017 |
15068 |
486.06 |
| Nov 24 2017 |
6677 |
402.57 |
| Nov 24 2017 |
9422 |
402.57 |
| Nov 17 2017 |
15069 |
486.06 |
| Nov 17 2017 |
6677 |
402.57 |
| Nov 17 2017 |
9422 |
402.57 |
| Nov 10 2017 |
15087 |
486.06 |
| Nov 10 2017 |
6677 |
402.57 |
| Nov 10 2017 |
9425 |
402.57 |
| Nov 03 2017 |
15087 |
486.06 |
| Nov 03 2017 |
6677 |
402.57 |
| Nov 03 2017 |
9425 |
402.57 |
| Oct 27 2017 |
15112 |
486.06 |
| Oct 27 2017 |
6677 |
402.57 |
| Oct 27 2017 |
9469 |
402.57 |
| Oct 20 2017 |
15027 |
486.06 |
| Oct 20 2017 |
6696 |
402.57 |
| Oct 20 2017 |
9442 |
402.57 |
| Oct 13 2017 |
15072 |
486.06 |
| Oct 13 2017 |
6696 |
402.57 |
| Oct 13 2017 |
9460 |
402.57 |
| Oct 06 2017 |
15071 |
486.06 |
| Oct 06 2017 |
6694 |
402.57 |
| Oct 06 2017 |
9464 |
402.57 |
| Sep 29 2017 |
15069 |
486.06 |
| Sep 29 2017 |
6696 |
402.57 |
| Sep 29 2017 |
9397 |
402.57 |
| Sep 22 2017 |
15280 |
486.06 |
| Sep 22 2017 |
6699 |
402.57 |
| Sep 22 2017 |
9485 |
402.57 |
| Sep 15 2017 |
15269 |
486.06 |
| Sep 15 2017 |
6747 |
402.57 |
| Sep 15 2017 |
9566 |
402.57 |
| Sep 08 2017 |
15178 |
486.06 |
| Sep 08 2017 |
6760 |
402.57 |
| Sep 08 2017 |
9659 |
402.57 |
| Sep 01 2017 |
15232 |
486.06 |
| Sep 01 2017 |
8095 |
415.57 |
| Sep 01 2017 |
11350 |
415.57 |
| Aug 25 2017 |
15567 |
486.06 |
| Aug 25 2017 |
8097 |
415.57 |
| Aug 25 2017 |
11682 |
415.57 |
| Aug 18 2017 |
15629 |
486.06 |
| Aug 18 2017 |
8150 |
415.57 |
| Aug 18 2017 |
11790 |
415.57 |
| Aug 11 2017 |
15683 |
486.06 |
| Aug 11 2017 |
8138 |
415.57 |
| Aug 11 2017 |
11836 |
415.57 |
| Aug 04 2017 |
15765 |
486.06 |
| Aug 04 2017 |
8257 |
415.57 |
| Aug 04 2017 |
12003 |
415.57 |
| Jul 28 2017 |
15859 |
486.06 |
| Jul 28 2017 |
8314 |
415.57 |
| Jul 28 2017 |
12095 |
415.57 |
| Jul 21 2017 |
15900 |
486.06 |
| Jul 21 2017 |
8387 |
415.57 |
| Jul 21 2017 |
12224 |
415.57 |
| Jul 14 2017 |
16001 |
486.06 |
| Jul 14 2017 |
9190 |
422.85 |
| Jul 14 2017 |
14145 |
429.04 |
| Jul 07 2017 |
16058 |
486.06 |
| Jul 07 2017 |
10803 |
437.76 |
| Jul 07 2017 |
16377 |
444.82 |
| Jun 30 2017 |
16092 |
486.06 |
| Jun 30 2017 |
11842 |
447.25 |
| Jun 30 2017 |
18522 |
460.11 |
| Jun 23 2017 |
16295 |
486.06 |
| Jun 23 2017 |
14010 |
458.06 |
| Jun 23 2017 |
19182 |
464.08 |
| Jun 16 2017 |
16344 |
486.06 |
| Jun 16 2017 |
14096 |
458.06 |
| Jun 16 2017 |
19196 |
464.08 |
| Jun 09 2017 |
16227 |
486.06 |
| Jun 09 2017 |
14183 |
458.06 |
| Jun 09 2017 |
19074 |
464.08 |
| Jun 02 2017 |
16583 |
486.06 |
| Jun 02 2017 |
16456 |
480.89 |
| Jun 02 2017 |
20749 |
474.43 |
| May 26 2017 |
16620 |
486.06 |
| May 26 2017 |
16591 |
480.89 |
| May 26 2017 |
20810 |
474.43 |
| May 19 2017 |
17070 |
486.06 |
| May 19 2017 |
16629 |
480.89 |
| May 19 2017 |
21065 |
474.43 |
| May 12 2017 |
17159 |
486.06 |
| May 12 2017 |
15375 |
467.05 |
| May 12 2017 |
21199 |
474.43 |
| May 05 2017 |
18168 |
496.29 |
| May 05 2017 |
15670 |
470.25 |
| May 05 2017 |
18517 |
455.4 |
| Apr 28 2017 |
17161 |
487.6 |
| Apr 28 2017 |
14227 |
457.76 |
| Apr 28 2017 |
17970 |
452.96 |
| Apr 21 2017 |
17427 |
487.6 |
| Apr 21 2017 |
14440 |
457.76 |
| Apr 21 2017 |
18135 |
452.96 |
| Apr 14 2017 |
17806 |
489.84 |
| Apr 14 2017 |
11828 |
431.73 |
| Apr 14 2017 |
16676 |
442.51 |
| Apr 07 2017 |
16672 |
480.05 |
| Apr 07 2017 |
11925 |
431.73 |
| Apr 07 2017 |
16444 |
442.51 |
| Mar 31 2017 |
12427 |
440.41 |
| Mar 31 2017 |
15057 |
459.02 |
| Mar 31 2017 |
11629 |
406.44 |
| Mar 24 2017 |
12207 |
440.41 |
| Mar 24 2017 |
14932 |
459.02 |
| Mar 24 2017 |
11532 |
406.44 |
| Mar 17 2017 |
12376 |
440.41 |
| Mar 17 2017 |
15025 |
459.02 |
| Mar 17 2017 |
11617 |
406.44 |
| Mar 10 2017 |
12408 |
440.41 |
| Mar 10 2017 |
15161 |
459.02 |
| Mar 10 2017 |
11713 |
406.44 |
| Mar 03 2017 |
12451 |
441.58 |
| Mar 03 2017 |
13924 |
447.67 |
| Mar 03 2017 |
13311 |
418.6 |
| Feb 24 2017 |
12716 |
443.23 |
| Feb 24 2017 |
13875 |
447.67 |
| Feb 24 2017 |
13418 |
419.36 |
| Feb 17 2017 |
10423 |
421.5 |
| Feb 17 2017 |
13687 |
447.67 |
| Feb 17 2017 |
13455 |
419.36 |
| Feb 10 2017 |
9469 |
411.22 |
| Feb 10 2017 |
13730 |
447.67 |
| Feb 10 2017 |
11444 |
403.53 |
| Feb 03 2017 |
9454 |
411.22 |
| Feb 03 2017 |
13738 |
447.67 |
| Feb 03 2017 |
11435 |
403.53 |
| Jan 27 2017 |
9426 |
411.22 |
| Jan 27 2017 |
13767 |
447.67 |
| Jan 27 2017 |
11444 |
403.53 |
| Jan 20 2017 |
9410 |
411.22 |
| Jan 20 2017 |
13741 |
447.67 |
| Jan 20 2017 |
11425 |
403.53 |
| Jan 13 2017 |
9408 |
411.22 |
| Jan 13 2017 |
13745 |
447.67 |
| Jan 13 2017 |
11420 |
403.53 |
| Jan 06 2017 |
9408 |
411.22 |
| Jan 06 2017 |
13743 |
447.67 |
| Jan 06 2017 |
11397 |
403.53 |
| Dec 30 2016 |
9408 |
411.22 |
| Dec 30 2016 |
13750 |
447.67 |
| Dec 30 2016 |
11399 |
403.53 |
| Dec 23 2016 |
9408 |
411.22 |
| Dec 23 2016 |
13750 |
447.67 |
| Dec 23 2016 |
11399 |
403.53 |
| Dec 16 2016 |
9408 |
411.22 |
| Dec 16 2016 |
13745 |
447.67 |
| Dec 16 2016 |
11396 |
403.53 |
| Dec 09 2016 |
9406 |
411.22 |
| Dec 09 2016 |
13751 |
447.67 |
| Dec 09 2016 |
11400 |
403.53 |
| Dec 02 2016 |
9406 |
411.22 |
| Dec 02 2016 |
13751 |
447.67 |
| Dec 02 2016 |
11401 |
403.53 |
| Nov 25 2016 |
9406 |
411.22 |
| Nov 25 2016 |
13748 |
447.67 |
| Nov 25 2016 |
11401 |
403.53 |
| Nov 18 2016 |
9406 |
411.22 |
| Nov 18 2016 |
13748 |
447.67 |
| Nov 18 2016 |
11401 |
403.53 |
| Nov 11 2016 |
9398 |
411.22 |
| Nov 11 2016 |
13748 |
447.67 |
| Nov 11 2016 |
11390 |
403.53 |
| Nov 04 2016 |
9398 |
411.22 |
| Nov 04 2016 |
13748 |
447.67 |
| Nov 04 2016 |
11390 |
403.53 |
| Oct 28 2016 |
9412 |
411.22 |
| Oct 28 2016 |
13749 |
447.67 |
| Oct 28 2016 |
11409 |
403.53 |
| Oct 21 2016 |
9421 |
411.22 |
| Oct 21 2016 |
13750 |
447.67 |
| Oct 21 2016 |
11415 |
403.53 |
| Oct 14 2016 |
9422 |
411.22 |
| Oct 14 2016 |
13713 |
447.67 |
| Oct 14 2016 |
11459 |
403.53 |
| Oct 07 2016 |
9421 |
411.22 |
| Oct 07 2016 |
13731 |
447.67 |
| Oct 07 2016 |
11466 |
403.53 |
| Sep 30 2016 |
9431 |
411.22 |
| Sep 30 2016 |
13764 |
447.67 |
| Sep 30 2016 |
11474 |
403.53 |
| Sep 23 2016 |
9337 |
411.22 |
| Sep 23 2016 |
13767 |
447.67 |
| Sep 23 2016 |
11395 |
403.53 |
| Sep 16 2016 |
9306 |
411.22 |
| Sep 16 2016 |
13841 |
447.67 |
| Sep 16 2016 |
11420 |
403.53 |
| Sep 09 2016 |
9420 |
411.22 |
| Sep 09 2016 |
13935 |
447.67 |
| Sep 09 2016 |
11464 |
403.53 |
| Sep 02 2016 |
9460 |
411.22 |
| Sep 02 2016 |
14098 |
447.67 |
| Sep 02 2016 |
11601 |
403.53 |
| Aug 26 2016 |
9166 |
411.22 |
| Aug 26 2016 |
14152 |
447.67 |
| Aug 26 2016 |
11341 |
403.53 |
| Aug 19 2016 |
9179 |
411.22 |
| Aug 19 2016 |
14180 |
447.67 |
| Aug 19 2016 |
11351 |
403.53 |
| Aug 12 2016 |
9157 |
411.22 |
| Aug 12 2016 |
14349 |
447.67 |
| Aug 12 2016 |
12527 |
403.53 |
| Aug 05 2016 |
9201 |
411.22 |
| Aug 05 2016 |
14285 |
447.67 |
| Aug 05 2016 |
12647 |
403.53 |
| Jul 29 2016 |
9073 |
411.22 |
| Jul 29 2016 |
14350 |
447.67 |
| Jul 29 2016 |
12753 |
403.53 |
| Jul 22 2016 |
9196 |
411.22 |
| Jul 22 2016 |
14562 |
447.67 |
| Jul 22 2016 |
12917 |
403.53 |
| Jun 22 2016 |
9399 |
411.22 |
| Jun 22 2016 |
14846 |
447.67 |
| Jun 22 2016 |
13881 |
403.53 |
| Jun 15 2016 |
9529 |
411.22 |
| Jun 15 2016 |
14887 |
447.67 |
| Jun 15 2016 |
14024 |
403.53 |
| Jun 08 2016 |
9532 |
411.22 |
| Jun 08 2016 |
15001 |
447.67 |
| Jun 08 2016 |
14071 |
403.53 |
| Jun 01 2016 |
9632 |
411.22 |
| Jun 01 2016 |
15058 |
447.67 |
| Jun 01 2016 |
14315 |
403.53 |
| May 25 2016 |
9650 |
411.22 |
| May 25 2016 |
15006 |
447.67 |
| May 25 2016 |
14281 |
403.53 |
| May 18 2016 |
9729 |
411.22 |
| May 18 2016 |
15129 |
447.67 |
| May 18 2016 |
14367 |
403.53 |
| May 11 2016 |
9730 |
411.22 |
| May 11 2016 |
16996 |
465.79 |
| May 11 2016 |
12638 |
391.94 |
| May 04 2016 |
9670 |
411.22 |
| May 04 2016 |
16895 |
465.79 |
| May 04 2016 |
12598 |
391.94 |
| Apr 27 2016 |
7255 |
386.45 |
| Apr 27 2016 |
19586 |
490.51 |
| Apr 27 2016 |
14448 |
402.75 |
| Apr 20 2016 |
7315 |
386.45 |
| Apr 20 2016 |
19589 |
490.51 |
| Apr 20 2016 |
14472 |
402.75 |
| Apr 13 2016 |
7508 |
386.45 |
| Apr 13 2016 |
22315 |
525.45 |
| Apr 13 2016 |
20388 |
442.05 |
| Apr 06 2016 |
7695 |
386.45 |
| Apr 06 2016 |
22472 |
525.45 |
| Apr 06 2016 |
20617 |
442.05 |
| Mar 30 2016 |
9108 |
400.95 |
| Mar 30 2016 |
22339 |
525.45 |
| Mar 30 2016 |
23673 |
463.2 |
| Mar 23 2016 |
9320 |
400.95 |
| Mar 23 2016 |
22273 |
525.45 |
| Mar 23 2016 |
23822 |
463.2 |
| Mar 16 2016 |
9395 |
400.95 |
| Mar 16 2016 |
22256 |
525.45 |
| Mar 16 2016 |
23817 |
463.2 |
| Mar 09 2016 |
9420 |
400.95 |
| Mar 09 2016 |
22143 |
525.45 |
| Mar 09 2016 |
23885 |
463.2 |
| Mar 02 2016 |
9300 |
400.95 |
| Mar 02 2016 |
14249 |
400.95 |
| Feb 24 2016 |
9329 |
400.95 |
| Feb 24 2016 |
14231 |
400.95 |
| Feb 17 2016 |
9457 |
400.95 |
| Feb 17 2016 |
14382 |
400.95 |
| Jun 25 2014 |
13168 |
422.28 |
| Jun 25 2014 |
19258 |
422.28 |
| Jun 18 2014 |
12923 |
418.5 |
| Jun 18 2014 |
18719 |
418.5 |
| Jun 11 2014 |
12926 |
418.5 |
| Jun 11 2014 |
18919 |
418.5 |
| Jun 04 2014 |
13182 |
418.5 |
| Jun 04 2014 |
19099 |
418.5 |
| May 28 2014 |
13206 |
418.5 |
| May 28 2014 |
19064 |
418.5 |
| May 21 2014 |
13277 |
418.5 |
| May 21 2014 |
19140 |
418.5 |
| May 14 2014 |
13361 |
418.5 |
| May 14 2014 |
19233 |
418.5 |
| May 07 2014 |
13171 |
418.5 |
| May 07 2014 |
18950 |
418.5 |
| Apr 30 2014 |
13162 |
413.67 |
| Apr 30 2014 |
18712 |
413.67 |
| Apr 23 2014 |
13307 |
413.67 |
| Apr 23 2014 |
18997 |
413.67 |
| Apr 16 2014 |
9243 |
372.41 |
| Apr 16 2014 |
13077 |
372.41 |
| Apr 09 2014 |
8776 |
366.41 |
| Apr 09 2014 |
12464 |
366.41 |
| Apr 02 2014 |
8876 |
366.41 |
| Apr 02 2014 |
12190 |
366.41 |
| Mar 26 2014 |
9099 |
366.41 |
| Mar 26 2014 |
12249 |
366.41 |
| Mar 19 2014 |
9164 |
366.41 |
| Mar 19 2014 |
12278 |
366.41 |
| Mar 12 2014 |
8992 |
375.54 |
| Mar 12 2014 |
7239 |
344.27 |
| Mar 12 2014 |
9124 |
338.58 |
| Mar 05 2014 |
8882 |
375.54 |
| Mar 05 2014 |
7244 |
344.27 |
| Mar 05 2014 |
9123 |
338.58 |
| Feb 26 2014 |
8887 |
375.54 |
| Feb 26 2014 |
7268 |
344.27 |
| Feb 26 2014 |
9147 |
338.58 |
| Feb 19 2014 |
8915 |
375.54 |
| Feb 19 2014 |
7310 |
344.27 |
| Feb 19 2014 |
9185 |
338.58 |
| Feb 12 2014 |
8901 |
375.54 |
| Feb 12 2014 |
7322 |
344.27 |
| Feb 12 2014 |
9203 |
338.58 |
| Feb 05 2014 |
8942 |
375.54 |
| Feb 05 2014 |
7415 |
344.27 |
| Feb 05 2014 |
9267 |
338.58 |
| Jan 29 2014 |
8896 |
375.54 |
| Jan 29 2014 |
7464 |
344.27 |
| Jan 29 2014 |
9284 |
338.58 |
| Jan 22 2014 |
8866 |
375.54 |
| Jan 22 2014 |
7465 |
344.27 |
| Jan 22 2014 |
9258 |
338.58 |
| Jan 15 2014 |
8874 |
375.54 |
| Jan 15 2014 |
7498 |
344.27 |
| Jan 15 2014 |
9284 |
338.58 |
| Jan 08 2014 |
8838 |
375.54 |
| Jan 08 2014 |
7506 |
344.27 |
| Jan 08 2014 |
9293 |
338.58 |
| Jan 01 2014 |
8838 |
375.54 |
| Jan 01 2014 |
7507 |
344.27 |
| Jan 01 2014 |
9293 |
338.58 |
| Dec 25 2013 |
8838 |
375.54 |
| Dec 25 2013 |
7507 |
344.27 |
| Dec 25 2013 |
9294 |
338.58 |
| Dec 18 2013 |
8838 |
375.54 |
| Dec 18 2013 |
7507 |
344.27 |
| Dec 18 2013 |
9294 |
338.58 |
| Dec 11 2013 |
8839 |
375.54 |
| Dec 11 2013 |
7507 |
344.27 |
| Dec 11 2013 |
9294 |
338.58 |
| Dec 04 2013 |
8840 |
375.54 |
| Dec 04 2013 |
7508 |
344.27 |
| Dec 04 2013 |
9295 |
338.58 |
| Nov 27 2013 |
8840 |
375.54 |
| Nov 27 2013 |
7508 |
344.27 |
| Nov 27 2013 |
9295 |
338.58 |
| Nov 20 2013 |
8840 |
375.54 |
| Nov 20 2013 |
7508 |
344.27 |
| Nov 20 2013 |
9296 |
338.58 |
| Nov 13 2013 |
8840 |
375.54 |
| Nov 13 2013 |
7508 |
344.27 |
| Nov 13 2013 |
9296 |
338.58 |
| Nov 06 2013 |
8840 |
375.54 |
| Nov 06 2013 |
7508 |
344.27 |
| Nov 06 2013 |
9296 |
338.58 |
| Oct 30 2013 |
8840 |
375.54 |
| Oct 30 2013 |
7508 |
344.27 |
| Oct 30 2013 |
9296 |
338.58 |
| Oct 23 2013 |
8836 |
375.54 |
| Oct 23 2013 |
7509 |
344.27 |
| Oct 23 2013 |
9296 |
338.58 |
| Oct 16 2013 |
8875 |
375.54 |
| Oct 16 2013 |
7499 |
344.27 |
| Oct 16 2013 |
9304 |
338.58 |
| Oct 09 2013 |
8804 |
375.54 |
| Oct 09 2013 |
7492 |
344.27 |
| Oct 09 2013 |
9283 |
338.58 |
| Oct 02 2013 |
8806 |
375.54 |
| Oct 02 2013 |
7488 |
344.27 |
| Oct 02 2013 |
9284 |
338.58 |
| Sep 25 2013 |
8780 |
375.54 |
| Sep 25 2013 |
7432 |
344.27 |
| Sep 25 2013 |
9247 |
338.58 |
| Sep 18 2013 |
8710 |
375.54 |
| Sep 18 2013 |
7414 |
344.27 |
| Sep 18 2013 |
9216 |
338.58 |
| Sep 11 2013 |
8721 |
375.54 |
| Sep 11 2013 |
7397 |
344.27 |
| Sep 11 2013 |
9158 |
338.58 |
| Sep 04 2013 |
8783 |
375.54 |
| Sep 04 2013 |
7427 |
344.27 |
| Sep 04 2013 |
9172 |
338.58 |
| Aug 28 2013 |
8765 |
375.54 |
| Aug 28 2013 |
7458 |
344.27 |
| Aug 28 2013 |
9211 |
338.58 |
| Aug 21 2013 |
8806 |
375.54 |
| Aug 21 2013 |
7499 |
344.27 |
| Aug 21 2013 |
9279 |
338.58 |
| Aug 14 2013 |
8844 |
375.54 |
| Aug 14 2013 |
7547 |
344.27 |
| Aug 14 2013 |
9021 |
338.58 |
| Aug 07 2013 |
8850 |
375.54 |
| Aug 07 2013 |
7660 |
344.27 |
| Aug 07 2013 |
9122 |
338.58 |
| Jul 31 2013 |
8982 |
375.54 |
| Jul 31 2013 |
7727 |
344.27 |
| Jul 31 2013 |
9175 |
338.58 |
| Jul 24 2013 |
8904 |
375.54 |
| Jul 24 2013 |
7791 |
344.27 |
| Jul 24 2013 |
9210 |
338.58 |
| Jul 17 2013 |
8922 |
375.54 |
| Jul 17 2013 |
7822 |
344.27 |
| Jul 17 2013 |
9218 |
338.58 |
| Jul 10 2013 |
8961 |
375.54 |
| Jul 10 2013 |
7935 |
344.27 |
| Jul 10 2013 |
9322 |
338.58 |
| Jul 03 2013 |
8986 |
375.54 |
| Jul 03 2013 |
8033 |
344.27 |
| Jul 03 2013 |
9328 |
338.58 |
| Jun 26 2013 |
8984 |
375.54 |
| Jun 26 2013 |
8212 |
344.27 |
| Jun 26 2013 |
9460 |
338.58 |
| Jun 19 2013 |
9095 |
375.54 |
| Jun 19 2013 |
6654 |
323.64 |
| Jun 19 2013 |
7725 |
320.3 |
| Jun 12 2013 |
9178 |
375.54 |
| Jun 12 2013 |
6688 |
323.64 |
| Jun 12 2013 |
7833 |
320.3 |
| Jun 05 2013 |
9145 |
375.54 |
| Jun 05 2013 |
6604 |
323.64 |
| Jun 05 2013 |
7759 |
320.3 |
| May 29 2013 |
11526 |
400.73 |
| May 29 2013 |
6662 |
323.64 |
| May 29 2013 |
7623 |
318.54 |
| May 22 2013 |
11751 |
400.73 |
| May 22 2013 |
6296 |
317.38 |
| May 22 2013 |
7671 |
317.38 |
| May 15 2013 |
11773 |
400.73 |
| May 15 2013 |
6345 |
317.38 |
| May 15 2013 |
7703 |
317.38 |
| May 08 2013 |
11758 |
400.73 |
| May 08 2013 |
5393 |
305 |
| May 08 2013 |
7652 |
317.38 |
| May 01 2013 |
12272 |
403.33 |
| May 01 2013 |
5482 |
305 |
| May 01 2013 |
7770 |
317.38 |
| Apr 24 2013 |
11946 |
403.33 |
| Apr 24 2013 |
5453 |
305 |
| Apr 24 2013 |
7755 |
317.38 |
| Apr 17 2013 |
12029 |
403.33 |
| Apr 17 2013 |
7591 |
331.32 |
| Apr 17 2013 |
8681 |
326.33 |
| Apr 10 2013 |
11991 |
403.33 |
| Apr 10 2013 |
7120 |
326.77 |
| Apr 10 2013 |
8705 |
326.33 |
| Apr 03 2013 |
11991 |
403.33 |
| Apr 03 2013 |
7119 |
326.77 |
| Apr 03 2013 |
8715 |
326.33 |
| Mar 27 2013 |
12270 |
403.33 |
| Mar 27 2013 |
7157 |
326.77 |
| Mar 27 2013 |
8766 |
326.33 |
| Mar 20 2013 |
12231 |
403.33 |
| Mar 20 2013 |
7039 |
326.77 |
| Mar 20 2013 |
8741 |
326.33 |
| Mar 13 2013 |
9973 |
413.33 |
| Mar 13 2013 |
10104 |
339.32 |
| Oct 19 2012 |
9682 |
382.99 |
| Oct 19 2012 |
8945 |
364.38 |
| Oct 19 2012 |
14010 |
382.37 |
| Sep 23 2012 |
9601 |
382.99 |
| Sep 23 2012 |
8910 |
364.38 |
| Sep 23 2012 |
13946 |
382.37 |
| Aug 31 2012 |
9263 |
382.99 |
| Aug 31 2012 |
8736 |
364.38 |
| Aug 31 2012 |
13709 |
382.37 |
| Aug 24 2012 |
9175 |
382.99 |
| Aug 24 2012 |
8650 |
364.38 |
| Aug 24 2012 |
13631 |
382.37 |
| Aug 10 2012 |
6697 |
352.66 |
| Aug 10 2012 |
8406 |
364.38 |
| Aug 10 2012 |
10965 |
361.72 |
| Aug 03 2012 |
6567 |
352.66 |
| Aug 03 2012 |
8284 |
364.38 |
| Aug 03 2012 |
10848 |
361.72 |
| Jul 27 2012 |
6526 |
352.66 |
| Jul 27 2012 |
8096 |
364.38 |
| Jul 27 2012 |
10713 |
361.72 |
| Jul 06 2012 |
6359 |
352.66 |
| Jul 06 2012 |
7769 |
364.38 |
| Jul 06 2012 |
10489 |
361.72 |
| Jun 22 2012 |
6303 |
352.66 |
| Jun 22 2012 |
8134 |
380.26 |
| Jun 22 2012 |
11034 |
371.87 |
| Jun 15 2012 |
6229 |
352.66 |
| Jun 15 2012 |
8172 |
380.26 |
| Jun 15 2012 |
11503 |
371.87 |
| Jun 08 2012 |
6133 |
352.66 |
| Jun 08 2012 |
8173 |
380.26 |
| Jun 08 2012 |
11423 |
371.87 |
| Jun 01 2012 |
6186 |
352.66 |
| Jun 01 2012 |
8004 |
383.67 |
| Jun 01 2012 |
11505 |
374.05 |
| May 25 2012 |
5745 |
352.66 |
| May 25 2012 |
7430 |
399.34 |
| May 25 2012 |
10194 |
368.22 |
| May 18 2012 |
5827 |
352.66 |
| May 18 2012 |
7538 |
399.34 |
| May 18 2012 |
10345 |
368.22 |
| May 11 2012 |
5749 |
352.66 |
| May 11 2012 |
7441 |
399.34 |
| May 11 2012 |
10349 |
368.22 |
| Sep 23 2011 |
3180 |
314.46 |
| Sep 23 2011 |
4548 |
344.7 |
| Sep 23 2011 |
5066 |
320.93 |
| Sep 16 2011 |
3182 |
314.46 |
| Sep 16 2011 |
4518 |
344.7 |
| Sep 16 2011 |
5060 |
320.93 |
| Sep 10 2011 |
3117 |
314.46 |
| Sep 10 2011 |
4410 |
344.7 |
| Sep 10 2011 |
4968 |
320.93 |
| Sep 02 2011 |
3057 |
314.46 |
| Sep 02 2011 |
4398 |
344.7 |
| Sep 02 2011 |
4910 |
320.93 |
| Aug 26 2011 |
3051 |
314.46 |
| Aug 26 2011 |
4398 |
344.7 |
| Aug 26 2011 |
4909 |
320.93 |
| Aug 19 2011 |
2979 |
314.46 |
| Aug 19 2011 |
4234 |
344.7 |
| Aug 19 2011 |
4361 |
320.93 |
| Aug 12 2011 |
2978 |
314.46 |
| Aug 12 2011 |
4131 |
344.7 |
| Aug 12 2011 |
4313 |
320.93 |
| Aug 05 2011 |
2955 |
314.46 |
| Aug 05 2011 |
4101 |
344.7 |
| Aug 05 2011 |
4279 |
320.93 |
| Jul 29 2011 |
2935 |
314.46 |
| Jul 29 2011 |
4066 |
344.7 |
| Jul 29 2011 |
4253 |
320.93 |
| Jul 22 2011 |
2753 |
314.46 |
| Jul 22 2011 |
3856 |
344.7 |
| Jul 22 2011 |
4070 |
320.93 |
| Jul 15 2011 |
3166 |
332.12 |
| Jul 15 2011 |
4613 |
372.4 |
| Jul 15 2011 |
5138 |
348.67 |
| Jul 08 2011 |
3042 |
332.12 |
| Jul 08 2011 |
4087 |
371.08 |
| Jul 08 2011 |
4332 |
336.14 |
| Jul 01 2011 |
2302 |
326.55 |
| Jul 01 2011 |
3135 |
326.55 |
| Jun 17 2011 |
2238 |
326.55 |
| Jun 17 2011 |
3062 |
326.55 |
| Jun 10 2011 |
2135 |
326.55 |
| Jun 10 2011 |
3130 |
326.55 |
| Jun 03 2011 |
1987 |
326.55 |
| Jun 03 2011 |
2942 |
326.55 |
| May 29 2011 |
1984 |
326.55 |
| May 29 2011 |
2965 |
326.55 |
| May 06 2011 |
2076 |
326.55 |
| May 06 2011 |
3066 |
326.55 |
| Apr 22 2011 |
2258 |
326.55 |
| Apr 22 2011 |
3283 |
326.55 |
| Apr 01 2011 |
2366 |
326.55 |
| Apr 01 2011 |
3419 |
326.55 |
| Oct 15 2010 |
2590 |
310.25 |
| Oct 15 2010 |
2400 |
292.13 |
| Oct 15 2010 |
3378 |
301.91 |
| Aug 15 2010 |
2489 |
310.25 |
| Aug 15 2010 |
2309 |
292.13 |
| Aug 15 2010 |
3292 |
301.91 |
| Aug 01 2010 |
2441 |
310.25 |
| Aug 01 2010 |
2174 |
292.13 |
| Aug 01 2010 |
3122 |
301.91 |
| Jul 15 2010 |
2180 |
310.25 |
| Jul 15 2010 |
2048 |
292.13 |
| Jul 15 2010 |
2898 |
301.91 |
| Jul 01 2010 |
2269 |
310.25 |
| Jul 01 2010 |
2080 |
292.13 |
| Jul 01 2010 |
3018 |
301.91 |
| Jun 15 2010 |
2231 |
310.25 |
| Jun 15 2010 |
1979 |
292.13 |
| Jun 15 2010 |
2892 |
301.91 |
| Jun 01 2010 |
1985 |
310.25 |
| Jun 01 2010 |
1718 |
292.13 |
| Jun 01 2010 |
2691 |
301.91 |
| May 27 2010 |
1794 |
310.25 |
| May 27 2010 |
1423 |
292.13 |
| May 27 2010 |
2409 |
301.91 |
| May 15 2010 |
1296 |
280.5 |
| May 15 2010 |
1614 |
293.05 |
| May 15 2010 |
2220 |
290.54 |
| Apr 30 2010 |
1878 |
313.54 |
| Apr 30 2010 |
2527 |
305.28 |
| Apr 15 2010 |
1148 |
280.5 |
| Apr 15 2010 |
1610 |
309.41 |
| Apr 15 2010 |
2272 |
299.77 |
| Apr 02 2010 |
1334 |
309.41 |
| Apr 02 2010 |
2218 |
309.41 |
