Apr 18 2024 |
6837 |
492 |
Apr 18 2024 |
8027 |
518.79 |
Apr 18 2024 |
13415 |
483 |
Apr 17 2024 |
6764 |
492 |
Apr 17 2024 |
7998 |
518.79 |
Apr 17 2024 |
13350 |
483 |
Apr 10 2024 |
6731 |
492 |
Apr 10 2024 |
8038 |
518.79 |
Apr 10 2024 |
13333 |
483 |
Apr 03 2024 |
6789 |
492 |
Apr 03 2024 |
7995 |
518.79 |
Apr 03 2024 |
13337 |
483 |
Mar 27 2024 |
6877 |
492 |
Mar 27 2024 |
7951 |
518.79 |
Mar 27 2024 |
13372 |
483 |
Mar 21 2024 |
6949 |
492 |
Mar 21 2024 |
7970 |
518.79 |
Mar 21 2024 |
13396 |
483 |
Mar 14 2024 |
6924 |
510.03 |
Mar 14 2024 |
7966 |
518.79 |
Mar 14 2024 |
13729 |
498.06 |
Mar 07 2024 |
6954 |
510.03 |
Mar 07 2024 |
8012 |
518.79 |
Mar 07 2024 |
13765 |
498.06 |
Feb 29 2024 |
7112 |
510.03 |
Feb 29 2024 |
8022 |
518.79 |
Feb 29 2024 |
13866 |
498.06 |
Feb 22 2024 |
7069 |
510.03 |
Feb 22 2024 |
7996 |
518.79 |
Feb 22 2024 |
13795 |
498.06 |
Feb 15 2024 |
6998 |
501.17 |
Feb 15 2024 |
7998 |
518.79 |
Feb 15 2024 |
13589 |
492.17 |
Feb 08 2024 |
6978 |
501.17 |
Feb 08 2024 |
7960 |
518.79 |
Feb 08 2024 |
13538 |
492.17 |
Feb 01 2024 |
6807 |
501.17 |
Feb 01 2024 |
7980 |
518.79 |
Feb 01 2024 |
13442 |
492.17 |
Jan 25 2024 |
6772 |
501.17 |
Jan 25 2024 |
7953 |
518.79 |
Jan 25 2024 |
13428 |
492.17 |
Jan 18 2024 |
6772 |
501.17 |
Jan 18 2024 |
7939 |
518.79 |
Jan 18 2024 |
13432 |
492.17 |
Jan 11 2024 |
6772 |
501.17 |
Jan 11 2024 |
7932 |
518.79 |
Jan 11 2024 |
13429 |
492.17 |
Jan 04 2024 |
6772 |
501.17 |
Jan 04 2024 |
7938 |
518.79 |
Jan 04 2024 |
13420 |
492.17 |
Dec 28 2023 |
6772 |
501.17 |
Dec 28 2023 |
7935 |
518.79 |
Dec 28 2023 |
13420 |
492.17 |
Dec 21 2023 |
6772 |
501.17 |
Dec 21 2023 |
7935 |
518.79 |
Dec 21 2023 |
13420 |
492.17 |
Dec 14 2023 |
6772 |
501.17 |
Dec 14 2023 |
7931 |
518.79 |
Dec 14 2023 |
13420 |
492.17 |
Dec 07 2023 |
6772 |
501.17 |
Dec 07 2023 |
7932 |
518.79 |
Dec 07 2023 |
13421 |
492.17 |
Nov 30 2023 |
6757 |
501.17 |
Nov 30 2023 |
7933 |
518.79 |
Nov 30 2023 |
13417 |
492.17 |
Nov 23 2023 |
6757 |
501.17 |
Nov 23 2023 |
7933 |
518.79 |
Nov 23 2023 |
13414 |
492.17 |
Nov 16 2023 |
6757 |
501.17 |
Nov 16 2023 |
7873 |
518.79 |
Nov 16 2023 |
13403 |
492.17 |
Nov 09 2023 |
6761 |
501.17 |
Nov 09 2023 |
7871 |
518.79 |
Nov 09 2023 |
13405 |
492.17 |
Nov 02 2023 |
6761 |
501.17 |
Nov 02 2023 |
7871 |
518.79 |
Nov 02 2023 |
13405 |
492.17 |
Oct 26 2023 |
6639 |
501.17 |
Oct 26 2023 |
7869 |
518.79 |
Oct 26 2023 |
13364 |
492.17 |
Oct 19 2023 |
6691 |
501.17 |
Oct 19 2023 |
7850 |
518.79 |
Oct 19 2023 |
13298 |
492.17 |
Oct 12 2023 |
6689 |
501.17 |
Oct 12 2023 |
7847 |
518.79 |
Oct 12 2023 |
13298 |
492.17 |
Oct 05 2023 |
6682 |
501.17 |
Oct 05 2023 |
7872 |
518.79 |
Oct 05 2023 |
13120 |
492.17 |
Sep 28 2023 |
6834 |
501.17 |
Sep 28 2023 |
7853 |
518.79 |
Sep 28 2023 |
13247 |
492.17 |
Sep 21 2023 |
6807 |
501.17 |
Sep 21 2023 |
7757 |
518.79 |
Sep 21 2023 |
13235 |
492.17 |
Sep 14 2023 |
6888 |
501.17 |
Sep 14 2023 |
7786 |
518.79 |
Sep 14 2023 |
13285 |
492.17 |
Sep 07 2023 |
6934 |
501.17 |
Sep 07 2023 |
7921 |
518.79 |
Sep 07 2023 |
13346 |
492.17 |
Aug 31 2023 |
6918 |
501.17 |
Aug 31 2023 |
7908 |
518.79 |
Aug 31 2023 |
13404 |
492.17 |
Aug 24 2023 |
6943 |
501.17 |
Aug 24 2023 |
7915 |
518.79 |
Aug 24 2023 |
13268 |
492.17 |
Aug 17 2023 |
6916 |
501.17 |
Aug 17 2023 |
8052 |
518.79 |
Aug 17 2023 |
13327 |
492.17 |
Aug 10 2023 |
6949 |
501.17 |
Aug 10 2023 |
8160 |
518.79 |
Aug 10 2023 |
13362 |
492.17 |
Aug 03 2023 |
6886 |
501.17 |
Aug 03 2023 |
8110 |
518.79 |
Aug 03 2023 |
13327 |
492.17 |
Jul 27 2023 |
6920 |
501.17 |
Jul 27 2023 |
8203 |
518.79 |
Jul 27 2023 |
13330 |
492.17 |
Jul 20 2023 |
7125 |
516.47 |
Jul 20 2023 |
8427 |
518.79 |
Jul 20 2023 |
13574 |
504.5 |
Jul 13 2023 |
7092 |
516.47 |
Jul 13 2023 |
8475 |
518.79 |
Jul 13 2023 |
13581 |
504.5 |
Jul 06 2023 |
7171 |
516.47 |
Jul 06 2023 |
8545 |
518.79 |
Jul 06 2023 |
13627 |
504.5 |
Jun 29 2023 |
7138 |
516.47 |
Jun 29 2023 |
8608 |
518.79 |
Jun 29 2023 |
13600 |
504.5 |
Jun 22 2023 |
7153 |
516.47 |
Jun 22 2023 |
8642 |
518.79 |
Jun 22 2023 |
13560 |
504.5 |
Jun 15 2023 |
7155 |
516.47 |
Jun 15 2023 |
8707 |
518.79 |
Jun 15 2023 |
13621 |
504.5 |
Jun 08 2023 |
7212 |
516.47 |
Jun 08 2023 |
8702 |
518.79 |
Jun 08 2023 |
13680 |
504.5 |
Jun 01 2023 |
7334 |
516.47 |
Jun 01 2023 |
8706 |
518.79 |
Jun 01 2023 |
13718 |
504.5 |
May 25 2023 |
7246 |
516.47 |
May 25 2023 |
8705 |
518.79 |
May 25 2023 |
13628 |
504.5 |
May 18 2023 |
7236 |
516.47 |
May 18 2023 |
9010 |
513.3 |
May 18 2023 |
13577 |
504.5 |
May 11 2023 |
7171 |
516.47 |
May 11 2023 |
8995 |
513.3 |
May 11 2023 |
13588 |
504.5 |
May 04 2023 |
7043 |
520.88 |
May 04 2023 |
8758 |
524.54 |
May 04 2023 |
13492 |
508.99 |
Apr 27 2023 |
6954 |
520.88 |
Apr 27 2023 |
8723 |
524.54 |
Apr 27 2023 |
13369 |
508.99 |
Apr 20 2023 |
6859 |
520.88 |
Apr 20 2023 |
8674 |
524.54 |
Apr 20 2023 |
13276 |
508.99 |
Apr 13 2023 |
6786 |
520.88 |
Apr 13 2023 |
8659 |
524.54 |
Apr 13 2023 |
13218 |
508.99 |
Apr 06 2023 |
6812 |
541.53 |
Apr 06 2023 |
8679 |
524.54 |
Apr 06 2023 |
13458 |
527.25 |
Mar 30 2023 |
6735 |
541.53 |
Mar 30 2023 |
8621 |
524.54 |
Mar 30 2023 |
13399 |
527.25 |
Mar 23 2023 |
6660 |
541.53 |
Mar 23 2023 |
8618 |
524.54 |
Mar 23 2023 |
13317 |
527.25 |
Mar 16 2023 |
6601 |
541.53 |
Mar 16 2023 |
8575 |
524.54 |
Mar 16 2023 |
13248 |
527.25 |
Mar 09 2023 |
6374 |
541.53 |
Mar 09 2023 |
8579 |
524.54 |
Mar 09 2023 |
13095 |
527.25 |
Mar 02 2023 |
6329 |
541.53 |
Mar 02 2023 |
8472 |
524.54 |
Mar 02 2023 |
13025 |
527.25 |
Feb 23 2023 |
6359 |
541.53 |
Feb 23 2023 |
8468 |
524.54 |
Feb 23 2023 |
13035 |
527.25 |
Feb 16 2023 |
6253 |
541.53 |
Feb 16 2023 |
8456 |
524.54 |
Feb 16 2023 |
12896 |
527.25 |
Feb 09 2023 |
6254 |
541.53 |
Feb 09 2023 |
8451 |
524.54 |
Feb 09 2023 |
12882 |
527.25 |
Feb 02 2023 |
6269 |
541.53 |
Feb 02 2023 |
8432 |
524.54 |
Feb 02 2023 |
12872 |
527.25 |
Jan 26 2023 |
6267 |
541.53 |
Jan 26 2023 |
8392 |
524.54 |
Jan 26 2023 |
12848 |
527.25 |
Jan 19 2023 |
6267 |
541.53 |
Jan 19 2023 |
8356 |
524.54 |
Jan 19 2023 |
12831 |
527.25 |
Jan 12 2023 |
6267 |
541.53 |
Jan 12 2023 |
8339 |
524.54 |
Jan 12 2023 |
12831 |
527.25 |
Jan 05 2023 |
6267 |
541.53 |
Jan 05 2023 |
8339 |
524.54 |
Jan 05 2023 |
12833 |
527.25 |
Dec 29 2022 |
6267 |
541.53 |
Dec 29 2022 |
8340 |
524.54 |
Dec 29 2022 |
12833 |
527.25 |
Dec 22 2022 |
6267 |
541.53 |
Dec 22 2022 |
8340 |
524.54 |
Dec 22 2022 |
12833 |
527.25 |
Dec 15 2022 |
6228 |
541.53 |
Dec 15 2022 |
8340 |
524.54 |
Dec 15 2022 |
12797 |
527.25 |
Dec 08 2022 |
6228 |
541.53 |
Dec 08 2022 |
8344 |
524.54 |
Dec 08 2022 |
12791 |
527.25 |
Dec 01 2022 |
6228 |
541.53 |
Dec 01 2022 |
8344 |
524.54 |
Dec 01 2022 |
12791 |
527.25 |
Nov 24 2022 |
6228 |
541.53 |
Nov 24 2022 |
8344 |
524.54 |
Nov 24 2022 |
12793 |
527.25 |
Nov 17 2022 |
6186 |
541.53 |
Nov 17 2022 |
8328 |
524.54 |
Nov 17 2022 |
12766 |
527.25 |
Nov 10 2022 |
6187 |
541.53 |
Nov 10 2022 |
8329 |
524.54 |
Nov 10 2022 |
12767 |
527.25 |
Nov 03 2022 |
6187 |
541.53 |
Nov 03 2022 |
8327 |
524.54 |
Nov 03 2022 |
12740 |
527.25 |
Oct 27 2022 |
6187 |
541.53 |
Oct 27 2022 |
8324 |
524.54 |
Oct 27 2022 |
12729 |
527.25 |
Oct 20 2022 |
6198 |
541.53 |
Oct 20 2022 |
8327 |
524.54 |
Oct 20 2022 |
12748 |
527.25 |
Oct 13 2022 |
6191 |
541.53 |
Oct 13 2022 |
8327 |
524.54 |
Oct 13 2022 |
12717 |
527.25 |
Oct 06 2022 |
6199 |
541.53 |
Oct 06 2022 |
8351 |
524.54 |
Oct 06 2022 |
12723 |
527.25 |
Sep 29 2022 |
6188 |
541.53 |
Sep 29 2022 |
8369 |
524.54 |
Sep 29 2022 |
12730 |
527.25 |
Sep 22 2022 |
6175 |
541.53 |
Sep 22 2022 |
8342 |
524.54 |
Sep 22 2022 |
12712 |
527.25 |
Sep 15 2022 |
6165 |
541.53 |
Sep 15 2022 |
8338 |
524.54 |
Sep 15 2022 |
12700 |
527.25 |
Sep 08 2022 |
6194 |
541.53 |
Sep 08 2022 |
8310 |
524.54 |
Sep 08 2022 |
12672 |
527.25 |
Sep 01 2022 |
6140 |
541.53 |
Sep 01 2022 |
8226 |
524.54 |
Sep 01 2022 |
12523 |
527.25 |
Aug 25 2022 |
6068 |
541.53 |
Aug 25 2022 |
8200 |
524.54 |
Aug 25 2022 |
12425 |
527.25 |
Aug 18 2022 |
5987 |
541.53 |
Aug 18 2022 |
8207 |
524.54 |
Aug 18 2022 |
12362 |
527.25 |
Aug 11 2022 |
5960 |
541.53 |
Aug 11 2022 |
8188 |
524.54 |
Aug 11 2022 |
12265 |
527.25 |
Aug 04 2022 |
5930 |
541.53 |
Aug 04 2022 |
8182 |
524.54 |
Aug 04 2022 |
12236 |
527.25 |
Jul 28 2022 |
5845 |
541.53 |
Jul 28 2022 |
8085 |
524.54 |
Jul 28 2022 |
12094 |
527.25 |
Jul 21 2022 |
5819 |
541.53 |
Jul 21 2022 |
8033 |
524.54 |
Jul 21 2022 |
11992 |
527.25 |
Jul 14 2022 |
5794 |
541.53 |
Jul 14 2022 |
8044 |
524.54 |
Jul 14 2022 |
11962 |
527.25 |
Jul 07 2022 |
5717 |
541.53 |
Jul 07 2022 |
8000 |
524.54 |
Jul 07 2022 |
11862 |
527.25 |
Jun 30 2022 |
5667 |
541.53 |
Jun 30 2022 |
7996 |
524.54 |
Jun 30 2022 |
11822 |
527.25 |
Jun 23 2022 |
5664 |
541.53 |
Jun 23 2022 |
8037 |
524.54 |
Jun 23 2022 |
11807 |
527.25 |
Jun 16 2022 |
5572 |
541.53 |
Jun 16 2022 |
7991 |
524.54 |
Jun 16 2022 |
11564 |
527.25 |
Jun 09 2022 |
5494 |
541.53 |
Jun 09 2022 |
7960 |
524.54 |
Jun 09 2022 |
11399 |
527.25 |
Jun 02 2022 |
5336 |
541.53 |
Jun 02 2022 |
7887 |
524.54 |
Jun 02 2022 |
11115 |
527.25 |
May 26 2022 |
5253 |
541.53 |
May 26 2022 |
7824 |
524.54 |
May 26 2022 |
10944 |
527.25 |
May 19 2022 |
5026 |
541.53 |
May 19 2022 |
7681 |
524.54 |
May 19 2022 |
10615 |
527.25 |
May 12 2022 |
4998 |
541.53 |
May 12 2022 |
7655 |
524.54 |
May 12 2022 |
10501 |
527.25 |
May 05 2022 |
4832 |
549.71 |
May 05 2022 |
7529 |
524.54 |
May 05 2022 |
10248 |
532.8 |
Apr 28 2022 |
4678 |
549.71 |
Apr 28 2022 |
6728 |
502.32 |
Apr 28 2022 |
10071 |
535.97 |
Apr 21 2022 |
4401 |
557.83 |
Apr 21 2022 |
6486 |
502.32 |
Apr 21 2022 |
9782 |
540.04 |
Apr 14 2022 |
4169 |
557.83 |
Apr 14 2022 |
6439 |
502.32 |
Apr 14 2022 |
9562 |
540.04 |
Apr 07 2022 |
4000 |
557.83 |
Apr 07 2022 |
6432 |
502.32 |
Apr 07 2022 |
9399 |
540.04 |
Mar 31 2022 |
3959 |
557.83 |
Mar 31 2022 |
6432 |
502.32 |
Mar 31 2022 |
9327 |
540.04 |
Mar 24 2022 |
3720 |
557.83 |
Mar 24 2022 |
6356 |
502.32 |
Mar 24 2022 |
9073 |
540.04 |
Mar 17 2022 |
3712 |
557.83 |
Mar 17 2022 |
6242 |
502.32 |
Mar 17 2022 |
8995 |
540.04 |
Mar 10 2022 |
3492 |
557.83 |
Mar 10 2022 |
6270 |
502.32 |
Mar 10 2022 |
8842 |
540.04 |
Mar 03 2022 |
3575 |
554.53 |
Mar 03 2022 |
6402 |
502.32 |
Mar 03 2022 |
9008 |
544.09 |
Feb 24 2022 |
3584 |
560.2 |
Feb 24 2022 |
6390 |
502.32 |
Feb 24 2022 |
8950 |
542.41 |
Feb 17 2022 |
3476 |
578.92 |
Feb 17 2022 |
6240 |
502.32 |
Feb 17 2022 |
8598 |
559.77 |
Feb 10 2022 |
3580 |
578.92 |
Feb 10 2022 |
6286 |
502.32 |
Feb 10 2022 |
8886 |
559.77 |
Feb 03 2022 |
3658 |
578.92 |
Feb 03 2022 |
6398 |
502.32 |
Feb 03 2022 |
9043 |
559.77 |
Jan 27 2022 |
3725 |
578.92 |
Jan 27 2022 |
6412 |
502.32 |
Jan 27 2022 |
9148 |
559.77 |
Jan 20 2022 |
3782 |
578.92 |
Jan 20 2022 |
6419 |
502.32 |
Jan 20 2022 |
9244 |
559.77 |
Jan 13 2022 |
3782 |
578.92 |
Jan 13 2022 |
6443 |
502.32 |
Jan 13 2022 |
9321 |
559.77 |
Jan 06 2022 |
3782 |
578.92 |
Jan 06 2022 |
6444 |
502.32 |
Jan 06 2022 |
9321 |
559.77 |
Dec 30 2021 |
3782 |
578.92 |
Dec 30 2021 |
6451 |
502.32 |
Dec 30 2021 |
9326 |
559.77 |
Dec 23 2021 |
3782 |
578.92 |
Dec 23 2021 |
6451 |
502.32 |
Dec 23 2021 |
9326 |
559.77 |
Dec 16 2021 |
3782 |
578.92 |
Dec 16 2021 |
6451 |
502.32 |
Dec 16 2021 |
9326 |
559.77 |
Dec 09 2021 |
3782 |
578.92 |
Dec 09 2021 |
6451 |
502.32 |
Dec 09 2021 |
9326 |
559.77 |
Dec 02 2021 |
3782 |
578.92 |
Dec 02 2021 |
6451 |
502.32 |
Dec 02 2021 |
9334 |
559.77 |
Nov 25 2021 |
3782 |
578.92 |
Nov 25 2021 |
6451 |
502.32 |
Nov 25 2021 |
9334 |
559.77 |
Nov 18 2021 |
3782 |
578.92 |
Nov 18 2021 |
6452 |
502.32 |
Nov 18 2021 |
9334 |
559.77 |
Nov 11 2021 |
3782 |
578.92 |
Nov 11 2021 |
6452 |
502.32 |
Nov 11 2021 |
9334 |
559.77 |
Nov 04 2021 |
3811 |
578.92 |
Nov 04 2021 |
6452 |
502.32 |
Nov 04 2021 |
9353 |
559.77 |
Oct 28 2021 |
3811 |
578.92 |
Oct 28 2021 |
6452 |
502.32 |
Oct 28 2021 |
9353 |
559.77 |
Oct 21 2021 |
3811 |
578.92 |
Oct 21 2021 |
6451 |
502.32 |
Oct 21 2021 |
9352 |
559.77 |
Oct 14 2021 |
3857 |
578.92 |
Oct 14 2021 |
6452 |
502.32 |
Oct 14 2021 |
9374 |
559.77 |
Oct 07 2021 |
3860 |
578.92 |
Oct 07 2021 |
6453 |
502.32 |
Oct 07 2021 |
9380 |
559.77 |
Sep 30 2021 |
3843 |
578.92 |
Sep 30 2021 |
6392 |
502.32 |
Sep 30 2021 |
9333 |
559.77 |
Sep 23 2021 |
3805 |
578.92 |
Sep 23 2021 |
6292 |
502.32 |
Sep 23 2021 |
9163 |
559.77 |
Sep 16 2021 |
3729 |
578.92 |
Sep 16 2021 |
6272 |
502.32 |
Sep 16 2021 |
9012 |
559.77 |
Sep 09 2021 |
3789 |
578.92 |
Sep 09 2021 |
6238 |
502.32 |
Sep 09 2021 |
9049 |
559.77 |
Sep 02 2021 |
3787 |
578.92 |
Sep 02 2021 |
6164 |
502.32 |
Sep 02 2021 |
8825 |
559.77 |
Aug 26 2021 |
3769 |
578.92 |
Aug 26 2021 |
6245 |
502.32 |
Aug 26 2021 |
9094 |
559.77 |
Aug 19 2021 |
3858 |
578.92 |
Aug 19 2021 |
6302 |
502.32 |
Aug 19 2021 |
9081 |
559.77 |
Aug 12 2021 |
3905 |
578.92 |
Aug 12 2021 |
6341 |
502.32 |
Aug 12 2021 |
9175 |
559.77 |
Aug 05 2021 |
8890 |
572.75 |
Aug 05 2021 |
6366 |
502.32 |
Aug 05 2021 |
9229 |
549.28 |
Jul 29 2021 |
9143 |
572.75 |
Jul 29 2021 |
6351 |
502.32 |
Jul 29 2021 |
9318 |
549.28 |
Jul 22 2021 |
9164 |
572.75 |
Jul 22 2021 |
6270 |
502.32 |
Jul 22 2021 |
9288 |
549.28 |
Jul 15 2021 |
9545 |
572.75 |
Jul 15 2021 |
6235 |
502.32 |
Jul 15 2021 |
9413 |
549.28 |
Jul 08 2021 |
9606 |
572.75 |
Jul 08 2021 |
6341 |
502.32 |
Jul 08 2021 |
9640 |
549.28 |
Jul 01 2021 |
9722 |
572.75 |
Jul 01 2021 |
6335 |
502.32 |
Jul 01 2021 |
9858 |
549.28 |
Jun 24 2021 |
9804 |
572.75 |
Jun 24 2021 |
6360 |
502.32 |
Jun 24 2021 |
10070 |
549.28 |
Jun 17 2021 |
9725 |
572.75 |
Jun 17 2021 |
6196 |
502.32 |
Jun 17 2021 |
10094 |
549.28 |
Jun 10 2021 |
9650 |
572.75 |
Jun 10 2021 |
6183 |
502.32 |
Jun 10 2021 |
9985 |
549.28 |
Jun 03 2021 |
9930 |
542.59 |
May 27 2021 |
9793 |
582.86 |
May 27 2021 |
6073 |
502.32 |
May 27 2021 |
9944 |
542.59 |
May 07 2021 |
25002 |
582.86 |
Feb 26 2021 |
1423 |
481.44 |
Feb 26 2021 |
3897 |
582.86 |
Feb 26 2021 |
6732 |
582.86 |
Feb 19 2021 |
1442 |
481.44 |
Feb 19 2021 |
4968 |
582.86 |
Feb 19 2021 |
7628 |
582.86 |
Feb 12 2021 |
1732 |
481.44 |
Feb 12 2021 |
5417 |
582.86 |
Feb 12 2021 |
8103 |
582.86 |
Feb 05 2021 |
1882 |
481.44 |
Feb 05 2021 |
5778 |
582.86 |
Feb 05 2021 |
8612 |
582.86 |
Jan 29 2021 |
1895 |
481.44 |
Jan 29 2021 |
5968 |
582.86 |
Jan 29 2021 |
8872 |
582.86 |
Jan 22 2021 |
1904 |
481.44 |
Jan 22 2021 |
6136 |
582.86 |
Jan 22 2021 |
9064 |
582.86 |
Jan 15 2021 |
1904 |
481.44 |
Jan 15 2021 |
6136 |
582.86 |
Jan 15 2021 |
9257 |
582.86 |
Jan 08 2021 |
1904 |
481.44 |
Jan 08 2021 |
6136 |
582.86 |
Jan 08 2021 |
9223 |
582.86 |
Jan 01 2021 |
1904 |
481.44 |
Jan 01 2021 |
6136 |
582.86 |
Jan 01 2021 |
9183 |
582.86 |
Dec 25 2020 |
1904 |
481.44 |
Dec 25 2020 |
6136 |
582.86 |
Dec 25 2020 |
9183 |
582.86 |
Dec 18 2020 |
1859 |
481.44 |
Dec 18 2020 |
6136 |
582.86 |
Dec 18 2020 |
9183 |
582.86 |
Dec 11 2020 |
1859 |
481.44 |
Dec 11 2020 |
6136 |
582.86 |
Dec 11 2020 |
9164 |
582.86 |
Dec 04 2020 |
1859 |
481.44 |
Dec 04 2020 |
6136 |
582.86 |
Dec 04 2020 |
9125 |
582.86 |
Nov 27 2020 |
1859 |
481.44 |
Nov 27 2020 |
6136 |
582.86 |
Nov 27 2020 |
9125 |
582.86 |
Nov 20 2020 |
1859 |
481.44 |
Nov 20 2020 |
6136 |
582.86 |
Nov 20 2020 |
9125 |
582.86 |
Nov 13 2020 |
1859 |
481.44 |
Nov 13 2020 |
6136 |
582.86 |
Nov 13 2020 |
9125 |
582.86 |
Nov 06 2020 |
1859 |
481.44 |
Nov 06 2020 |
6136 |
582.86 |
Nov 06 2020 |
9245 |
582.86 |
Oct 30 2020 |
1840 |
481.44 |
Oct 30 2020 |
6119 |
582.86 |
Oct 30 2020 |
9153 |
582.86 |
Oct 23 2020 |
1831 |
481.44 |
Oct 23 2020 |
5884 |
582.86 |
Oct 23 2020 |
9028 |
582.86 |
Oct 16 2020 |
1756 |
481.44 |
Oct 16 2020 |
5967 |
582.86 |
Oct 16 2020 |
9063 |
582.86 |
Oct 09 2020 |
1756 |
481.44 |
Oct 09 2020 |
5953 |
582.86 |
Oct 09 2020 |
9014 |
582.86 |
Oct 02 2020 |
1702 |
481.44 |
Oct 02 2020 |
5892 |
582.86 |
Oct 02 2020 |
8670 |
582.86 |
Sep 25 2020 |
1530 |
481.44 |
Sep 25 2020 |
5804 |
582.86 |
Sep 25 2020 |
8722 |
582.86 |
Sep 18 2020 |
1559 |
481.44 |
Sep 18 2020 |
5848 |
582.86 |
Sep 18 2020 |
8774 |
582.86 |
Sep 11 2020 |
1422 |
481.44 |
Sep 11 2020 |
5665 |
582.86 |
Sep 11 2020 |
8492 |
582.86 |
Sep 04 2020 |
1472 |
481.44 |
Sep 04 2020 |
6437 |
582.86 |
Sep 04 2020 |
9526 |
582.86 |
Aug 28 2020 |
1819 |
481.44 |
Aug 28 2020 |
6873 |
582.86 |
Aug 28 2020 |
10170 |
582.86 |
Aug 21 2020 |
1825 |
481.44 |
Aug 21 2020 |
7376 |
582.86 |
Aug 21 2020 |
11011 |
582.86 |
Aug 14 2020 |
2039 |
481.44 |
Aug 14 2020 |
7725 |
582.86 |
Aug 14 2020 |
11606 |
582.86 |
Aug 07 2020 |
2236 |
481.44 |
Aug 07 2020 |
8336 |
582.86 |
Aug 07 2020 |
12474 |
582.86 |
Jul 31 2020 |
2376 |
481.44 |
Jul 31 2020 |
8877 |
582.86 |
Jul 31 2020 |
13351 |
582.86 |
Jul 24 2020 |
2396 |
481.44 |
Jul 24 2020 |
9258 |
582.86 |
Jul 24 2020 |
14240 |
582.86 |
Jul 17 2020 |
2485 |
481.44 |
Jul 17 2020 |
9809 |
582.86 |
Jul 17 2020 |
14920 |
582.86 |
Jul 10 2020 |
2744 |
481.44 |
Jul 10 2020 |
10252 |
582.86 |
Jul 10 2020 |
15896 |
582.86 |
Jul 03 2020 |
2813 |
481.44 |
Jul 03 2020 |
10532 |
582.86 |
Jul 03 2020 |
16214 |
582.86 |
Jun 26 2020 |
3042 |
481.44 |
Jun 26 2020 |
10957 |
582.86 |
Jun 26 2020 |
16955 |
582.86 |
Jun 19 2020 |
3129 |
481.44 |
Jun 19 2020 |
11264 |
582.86 |
Jun 19 2020 |
17584 |
582.86 |
Jun 12 2020 |
3267 |
481.44 |
Jun 12 2020 |
11910 |
582.86 |
Jun 12 2020 |
18301 |
582.86 |
Jun 05 2020 |
3413 |
481.44 |
Jun 05 2020 |
12193 |
582.86 |
Jun 05 2020 |
18948 |
582.86 |
May 29 2020 |
3654 |
481.44 |
May 29 2020 |
12566 |
582.86 |
May 29 2020 |
19539 |
582.86 |
May 22 2020 |
3794 |
481.44 |
May 22 2020 |
12905 |
582.86 |
May 22 2020 |
20092 |
582.86 |
May 15 2020 |
4312 |
481.44 |
May 15 2020 |
13583 |
582.86 |
May 15 2020 |
20715 |
582.86 |
May 08 2020 |
4458 |
481.44 |
May 08 2020 |
13962 |
582.86 |
May 08 2020 |
21245 |
582.86 |
May 01 2020 |
4910 |
481.44 |
May 01 2020 |
14634 |
582.86 |
May 01 2020 |
22145 |
582.86 |
Apr 24 2020 |
5003 |
481.44 |
Apr 24 2020 |
15307 |
582.86 |
Apr 24 2020 |
23679 |
582.86 |
Apr 17 2020 |
5011 |
481.44 |
Apr 17 2020 |
15832 |
582.86 |
Apr 17 2020 |
24159 |
582.86 |
Apr 10 2020 |
5136 |
481.44 |
Apr 10 2020 |
16361 |
582.86 |
Apr 10 2020 |
24739 |
582.86 |
Apr 03 2020 |
5459 |
481.44 |
Apr 03 2020 |
16989 |
582.86 |
Apr 03 2020 |
25340 |
582.86 |
Mar 27 2020 |
5833 |
481.44 |
Mar 27 2020 |
17652 |
582.86 |
Mar 27 2020 |
26009 |
582.86 |
Mar 20 2020 |
5942 |
481.44 |
Mar 20 2020 |
18019 |
582.86 |
Mar 20 2020 |
26356 |
582.86 |
Mar 13 2020 |
5840 |
481.44 |
Mar 13 2020 |
18379 |
582.86 |
Mar 13 2020 |
26718 |
582.86 |
Jun 07 2019 |
12325 |
472.28 |
Jun 07 2019 |
17835 |
472.28 |
May 31 2019 |
12301 |
472.28 |
May 31 2019 |
17783 |
472.28 |
May 24 2019 |
12269 |
472.28 |
May 24 2019 |
17811 |
472.28 |
May 17 2019 |
12327 |
472.28 |
May 17 2019 |
17807 |
472.28 |
May 10 2019 |
12427 |
472.28 |
May 10 2019 |
17760 |
472.28 |
May 03 2019 |
12482 |
472.28 |
May 03 2019 |
17821 |
472.28 |
Apr 26 2019 |
12646 |
472.28 |
Apr 26 2019 |
17438 |
472.28 |
Apr 19 2019 |
12588 |
472.28 |
Apr 19 2019 |
17411 |
472.28 |
Apr 18 2019 |
12594 |
472.28 |
Apr 12 2019 |
11405 |
460.4 |
Apr 12 2019 |
3470 |
370.86 |
Apr 12 2019 |
11750 |
430.56 |
Apr 05 2019 |
10949 |
460.4 |
Apr 05 2019 |
3389 |
370.86 |
Apr 05 2019 |
11405 |
430.56 |
Mar 29 2019 |
10888 |
460.4 |
Mar 29 2019 |
3340 |
370.86 |
Mar 29 2019 |
11289 |
430.56 |
Mar 22 2019 |
10728 |
460.4 |
Mar 22 2019 |
3340 |
370.86 |
Mar 22 2019 |
11184 |
430.56 |
Mar 15 2019 |
10869 |
460.4 |
Mar 15 2019 |
3323 |
370.86 |
Mar 15 2019 |
11232 |
430.56 |
Mar 08 2019 |
10880 |
462.68 |
Mar 08 2019 |
3298 |
370.86 |
Mar 08 2019 |
12220 |
439.72 |
Mar 01 2019 |
10966 |
462.68 |
Mar 01 2019 |
3305 |
370.86 |
Mar 01 2019 |
12276 |
439.72 |
Feb 22 2019 |
12882 |
483.99 |
Feb 22 2019 |
3314 |
370.86 |
Feb 22 2019 |
15180 |
461.37 |
Feb 15 2019 |
12774 |
483.99 |
Feb 15 2019 |
3305 |
370.86 |
Feb 15 2019 |
15039 |
461.37 |
Feb 08 2019 |
12723 |
483.99 |
Feb 08 2019 |
3302 |
370.86 |
Feb 08 2019 |
14886 |
461.37 |
Feb 01 2019 |
12739 |
483.99 |
Feb 01 2019 |
3314 |
370.86 |
Feb 01 2019 |
14895 |
461.37 |
Jan 25 2019 |
12756 |
483.99 |
Jan 25 2019 |
3315 |
370.86 |
Jan 25 2019 |
14947 |
461.37 |
Jan 18 2019 |
12814 |
483.99 |
Jan 18 2019 |
3329 |
370.86 |
Jan 18 2019 |
14982 |
461.37 |
Jan 11 2019 |
12814 |
483.99 |
Jan 11 2019 |
3332 |
370.86 |
Jan 11 2019 |
14977 |
461.37 |
Jan 04 2019 |
12815 |
483.99 |
Jan 04 2019 |
3340 |
370.86 |
Jan 04 2019 |
14982 |
461.37 |
Dec 28 2018 |
12815 |
483.99 |
Dec 28 2018 |
3340 |
370.86 |
Dec 28 2018 |
14982 |
461.37 |
Dec 21 2018 |
12815 |
483.99 |
Dec 21 2018 |
3340 |
370.86 |
Dec 21 2018 |
14982 |
461.37 |
Dec 14 2018 |
12815 |
483.99 |
Dec 14 2018 |
3340 |
370.86 |
Dec 14 2018 |
14982 |
461.37 |
Dec 07 2018 |
12815 |
483.99 |
Dec 07 2018 |
3336 |
370.86 |
Dec 07 2018 |
14976 |
461.37 |
Nov 30 2018 |
12815 |
483.99 |
Nov 30 2018 |
3336 |
370.86 |
Nov 30 2018 |
14976 |
461.37 |
Nov 23 2018 |
12815 |
483.99 |
Nov 23 2018 |
3336 |
370.86 |
Nov 23 2018 |
14976 |
461.37 |
Nov 16 2018 |
12815 |
483.99 |
Nov 16 2018 |
3336 |
370.86 |
Nov 16 2018 |
14976 |
461.37 |
Nov 09 2018 |
12816 |
483.99 |
Nov 09 2018 |
3336 |
370.86 |
Nov 09 2018 |
14977 |
461.37 |
Nov 02 2018 |
12816 |
483.99 |
Nov 02 2018 |
3336 |
370.86 |
Nov 02 2018 |
14946 |
461.37 |
Oct 26 2018 |
12812 |
483.99 |
Oct 26 2018 |
3336 |
370.86 |
Oct 26 2018 |
14942 |
461.37 |
Oct 19 2018 |
12832 |
483.99 |
Oct 19 2018 |
3336 |
370.86 |
Oct 19 2018 |
14952 |
461.37 |
Oct 12 2018 |
12781 |
483.99 |
Oct 12 2018 |
3326 |
370.86 |
Oct 12 2018 |
14895 |
461.37 |
Oct 05 2018 |
12806 |
483.99 |
Oct 05 2018 |
3323 |
370.86 |
Oct 05 2018 |
15025 |
461.37 |
Sep 28 2018 |
12515 |
483.99 |
Sep 28 2018 |
3326 |
370.86 |
Sep 28 2018 |
14664 |
461.37 |
Sep 21 2018 |
12484 |
483.99 |
Sep 21 2018 |
3316 |
370.86 |
Sep 21 2018 |
14638 |
461.37 |
Sep 14 2018 |
12526 |
483.99 |
Sep 14 2018 |
3338 |
370.86 |
Sep 14 2018 |
14674 |
461.37 |
Sep 07 2018 |
12759 |
483.99 |
Sep 07 2018 |
3382 |
370.86 |
Sep 07 2018 |
14956 |
461.37 |
Aug 31 2018 |
12811 |
483.99 |
Aug 31 2018 |
3434 |
370.86 |
Aug 31 2018 |
15047 |
461.37 |
Aug 24 2018 |
12866 |
483.99 |
Aug 24 2018 |
3394 |
370.86 |
Aug 24 2018 |
15066 |
461.37 |
Aug 17 2018 |
12804 |
483.99 |
Aug 17 2018 |
3434 |
370.86 |
Aug 17 2018 |
15236 |
461.37 |
Aug 10 2018 |
12833 |
483.99 |
Aug 10 2018 |
3446 |
370.86 |
Aug 10 2018 |
15331 |
461.37 |
Aug 03 2018 |
13023 |
483.99 |
Aug 03 2018 |
3507 |
370.86 |
Aug 03 2018 |
15478 |
461.37 |
Jul 27 2018 |
13167 |
483.99 |
Jul 27 2018 |
3494 |
370.86 |
Jul 27 2018 |
15538 |
461.37 |
Jul 20 2018 |
13126 |
483.99 |
Jul 20 2018 |
3562 |
370.86 |
Jul 20 2018 |
15752 |
461.37 |
Jul 13 2018 |
13322 |
483.99 |
Jul 13 2018 |
3404 |
370.86 |
Jul 13 2018 |
15585 |
461.37 |
Jul 06 2018 |
13151 |
483.99 |
Jul 06 2018 |
3282 |
370.86 |
Jul 06 2018 |
15346 |
461.37 |
Jun 29 2018 |
13171 |
483.99 |
Jun 29 2018 |
3294 |
370.86 |
Jun 29 2018 |
15364 |
461.37 |
Jun 22 2018 |
13412 |
483.99 |
Jun 22 2018 |
3448 |
370.86 |
Jun 22 2018 |
15651 |
461.37 |
Jun 15 2018 |
13525 |
483.99 |
Jun 15 2018 |
3496 |
370.86 |
Jun 15 2018 |
15646 |
461.37 |
Jun 08 2018 |
13917 |
487.9 |
Jun 08 2018 |
3566 |
370.86 |
Jun 08 2018 |
15478 |
458.64 |
Jun 01 2018 |
14310 |
487.9 |
Jun 01 2018 |
3583 |
370.86 |
Jun 01 2018 |
15825 |
458.64 |
May 25 2018 |
14356 |
487.9 |
May 25 2018 |
3679 |
370.86 |
May 25 2018 |
16025 |
458.64 |
May 18 2018 |
14485 |
487.9 |
May 18 2018 |
3713 |
370.86 |
May 18 2018 |
16069 |
458.64 |
May 11 2018 |
14529 |
487.9 |
May 11 2018 |
3676 |
370.86 |
May 11 2018 |
16199 |
458.64 |
May 04 2018 |
14777 |
487.9 |
May 04 2018 |
3796 |
370.86 |
May 04 2018 |
16373 |
458.64 |
Apr 27 2018 |
14691 |
487.9 |
Apr 27 2018 |
3802 |
370.86 |
Apr 27 2018 |
16270 |
458.64 |
Apr 20 2018 |
14696 |
487.9 |
Apr 20 2018 |
3852 |
370.86 |
Apr 20 2018 |
16355 |
458.64 |
Apr 13 2018 |
15204 |
495.95 |
Apr 13 2018 |
20889 |
495.95 |
Apr 06 2018 |
15539 |
495.95 |
Apr 06 2018 |
20981 |
495.95 |
Mar 30 2018 |
15882 |
495.95 |
Mar 30 2018 |
21271 |
495.95 |
Mar 23 2018 |
16088 |
495.95 |
Mar 23 2018 |
21459 |
495.95 |
Mar 16 2018 |
16018 |
496.89 |
Mar 16 2018 |
21535 |
496.89 |
Mar 09 2018 |
12928 |
463.69 |
Mar 09 2018 |
17394 |
463.69 |
Mar 02 2018 |
12991 |
463.69 |
Mar 02 2018 |
17631 |
463.69 |
Feb 23 2018 |
8451 |
420.16 |
Feb 23 2018 |
11684 |
420.16 |
Feb 16 2018 |
8483 |
420.16 |
Feb 16 2018 |
11690 |
420.16 |
Feb 09 2018 |
8424 |
420.16 |
Feb 09 2018 |
11613 |
420.16 |
Feb 02 2018 |
8411 |
420.16 |
Feb 02 2018 |
11595 |
420.16 |
Jan 26 2018 |
8440 |
420.16 |
Jan 26 2018 |
11625 |
420.16 |
Jan 19 2018 |
8444 |
420.16 |
Jan 19 2018 |
11623 |
420.16 |
Jan 12 2018 |
8459 |
420.16 |
Jan 12 2018 |
11643 |
420.16 |
Jan 05 2018 |
8459 |
420.16 |
Jan 05 2018 |
11656 |
420.16 |
Dec 29 2017 |
8459 |
420.16 |
Dec 29 2017 |
11656 |
420.16 |
Dec 22 2017 |
8459 |
420.16 |
Dec 22 2017 |
11656 |
420.16 |
Dec 15 2017 |
8459 |
420.16 |
Dec 15 2017 |
11653 |
420.16 |
Dec 08 2017 |
8459 |
420.16 |
Dec 08 2017 |
11653 |
420.16 |
Dec 01 2017 |
8459 |
420.16 |
Dec 01 2017 |
11653 |
420.16 |
Nov 24 2017 |
8459 |
420.16 |
Nov 24 2017 |
11653 |
420.16 |
Nov 17 2017 |
8459 |
420.16 |
Nov 17 2017 |
11653 |
420.16 |
Nov 10 2017 |
8464 |
420.16 |
Nov 10 2017 |
11656 |
420.16 |
Nov 03 2017 |
8464 |
420.16 |
Nov 03 2017 |
11657 |
420.16 |
Oct 27 2017 |
8519 |
420.16 |
Oct 27 2017 |
11700 |
420.16 |
Oct 20 2017 |
8459 |
420.16 |
Oct 20 2017 |
11663 |
420.16 |
Oct 13 2017 |
8492 |
420.16 |
Oct 13 2017 |
11679 |
420.16 |
Oct 06 2017 |
8491 |
420.16 |
Oct 06 2017 |
11679 |
420.16 |
Sep 29 2017 |
8489 |
420.16 |
Sep 29 2017 |
11599 |
420.16 |
Sep 22 2017 |
6074 |
394.36 |
Sep 22 2017 |
8432 |
394.36 |
Sep 15 2017 |
2192 |
354.02 |
Sep 15 2017 |
6102 |
394.36 |
Sep 15 2017 |
8505 |
394.36 |
Sep 08 2017 |
2141 |
354.02 |
Sep 08 2017 |
6066 |
394.36 |
Sep 08 2017 |
8613 |
394.36 |
Sep 01 2017 |
2187 |
354.02 |
Sep 01 2017 |
6049 |
394.36 |
Sep 01 2017 |
8602 |
394.36 |
Aug 25 2017 |
2183 |
354.02 |
Aug 25 2017 |
6419 |
394.36 |
Aug 25 2017 |
8963 |
394.36 |
Aug 18 2017 |
2291 |
354.02 |
Aug 18 2017 |
7649 |
407.04 |
Aug 18 2017 |
10652 |
407.04 |
Aug 11 2017 |
2285 |
354.02 |
Aug 11 2017 |
6655 |
395.98 |
Aug 11 2017 |
9276 |
395.98 |
Aug 04 2017 |
2335 |
354.02 |
Aug 04 2017 |
6681 |
395.98 |
Aug 04 2017 |
9362 |
395.98 |
Jul 28 2017 |
2347 |
354.02 |
Jul 28 2017 |
6738 |
395.98 |
Jul 28 2017 |
9475 |
395.98 |
Jul 21 2017 |
2390 |
354.02 |
Jul 21 2017 |
6862 |
395.98 |
Jul 21 2017 |
9626 |
395.98 |
Jul 14 2017 |
2454 |
354.02 |
Jul 14 2017 |
6914 |
395.98 |
Jul 14 2017 |
9678 |
395.98 |
Jul 07 2017 |
2500 |
354.02 |
Jul 07 2017 |
6949 |
395.98 |
Jul 07 2017 |
9730 |
395.98 |
Jun 30 2017 |
2487 |
354.02 |
Jun 30 2017 |
6973 |
395.98 |
Jun 30 2017 |
9767 |
395.98 |
Jun 23 2017 |
2517 |
354.02 |
Jun 23 2017 |
7108 |
395.98 |
Jun 23 2017 |
9857 |
395.98 |
Jun 16 2017 |
2512 |
354.02 |
Jun 16 2017 |
7124 |
395.98 |
Jun 16 2017 |
9866 |
395.98 |
Jun 09 2017 |
2555 |
354.02 |
Jun 09 2017 |
6985 |
395.98 |
Jun 09 2017 |
9772 |
395.98 |
Jun 02 2017 |
2552 |
354.02 |
Jun 02 2017 |
7235 |
395.98 |
Jun 02 2017 |
9983 |
395.98 |
May 26 2017 |
2557 |
354.02 |
May 26 2017 |
7274 |
395.98 |
May 26 2017 |
10025 |
395.98 |
May 19 2017 |
2633 |
354.02 |
May 19 2017 |
7435 |
395.98 |
May 19 2017 |
10135 |
395.98 |
May 12 2017 |
2672 |
354.02 |
May 12 2017 |
7477 |
395.98 |
May 12 2017 |
10202 |
395.98 |
May 05 2017 |
2798 |
354.02 |
May 05 2017 |
7516 |
395.98 |
May 05 2017 |
10245 |
395.98 |
Apr 28 2017 |
2802 |
354.02 |
Apr 28 2017 |
7517 |
395.98 |
Apr 28 2017 |
10157 |
395.98 |
Apr 21 2017 |
2833 |
354.02 |
Apr 21 2017 |
7628 |
395.98 |
Apr 21 2017 |
10272 |
395.98 |
Apr 14 2017 |
2938 |
354.02 |
Apr 14 2017 |
5791 |
376.81 |
Apr 14 2017 |
7925 |
376.81 |
Apr 07 2017 |
2932 |
354.02 |
Apr 07 2017 |
8649 |
405.67 |
Apr 07 2017 |
11350 |
405.67 |
Mar 31 2017 |
3010 |
354.02 |
Mar 31 2017 |
8656 |
405.67 |
Mar 31 2017 |
11526 |
405.67 |
Mar 24 2017 |
2938 |
354.02 |
Mar 24 2017 |
7512 |
395.27 |
Mar 24 2017 |
10114 |
395.27 |
Mar 17 2017 |
2961 |
354.02 |
Mar 17 2017 |
7603 |
395.27 |
Mar 17 2017 |
10185 |
395.27 |
Mar 10 2017 |
2949 |
354.02 |
Mar 10 2017 |
10878 |
425.97 |
Mar 10 2017 |
14334 |
425.97 |
Mar 03 2017 |
2966 |
354.02 |
Mar 03 2017 |
10799 |
425.97 |
Mar 03 2017 |
14293 |
425.97 |
Feb 24 2017 |
3555 |
368.05 |
Feb 24 2017 |
6031 |
378.22 |
Feb 24 2017 |
7371 |
384.85 |
Feb 24 2017 |
6627 |
364.08 |
Feb 17 2017 |
3492 |
368.05 |
Feb 17 2017 |
6079 |
378.22 |
Feb 17 2017 |
7226 |
384.85 |
Feb 17 2017 |
6671 |
364.08 |
Feb 10 2017 |
3530 |
368.05 |
Feb 10 2017 |
6149 |
378.22 |
Feb 10 2017 |
7251 |
384.85 |
Feb 10 2017 |
6690 |
364.08 |
Feb 03 2017 |
3528 |
368.05 |
Feb 03 2017 |
6156 |
378.22 |
Feb 03 2017 |
7277 |
384.85 |
Feb 03 2017 |
6713 |
364.08 |
Jan 27 2017 |
3524 |
368.05 |
Jan 27 2017 |
6134 |
378.22 |
Jan 27 2017 |
7284 |
384.85 |
Jan 27 2017 |
6709 |
364.08 |
Jan 20 2017 |
3522 |
368.05 |
Jan 20 2017 |
6140 |
378.22 |
Jan 20 2017 |
7297 |
384.85 |
Jan 20 2017 |
6715 |
364.08 |
Jan 13 2017 |
3522 |
368.05 |
Jan 13 2017 |
6146 |
378.22 |
Jan 13 2017 |
7300 |
384.85 |
Jan 13 2017 |
6717 |
364.08 |
Jan 06 2017 |
3522 |
368.05 |
Jan 06 2017 |
6146 |
378.22 |
Jan 06 2017 |
7295 |
384.85 |
Jan 06 2017 |
6708 |
364.08 |
Dec 30 2016 |
3528 |
368.05 |
Dec 30 2016 |
6146 |
378.22 |
Dec 30 2016 |
7297 |
384.85 |
Dec 30 2016 |
6713 |
364.08 |
Dec 23 2016 |
3528 |
368.05 |
Dec 23 2016 |
6146 |
378.22 |
Dec 23 2016 |
7297 |
384.85 |
Dec 23 2016 |
6713 |
364.08 |
Dec 16 2016 |
3528 |
368.05 |
Dec 16 2016 |
6146 |
378.22 |
Dec 16 2016 |
7300 |
384.85 |
Dec 16 2016 |
6716 |
364.08 |
Dec 09 2016 |
3528 |
368.05 |
Dec 09 2016 |
6145 |
378.22 |
Dec 09 2016 |
7301 |
384.85 |
Dec 09 2016 |
6717 |
364.08 |
Dec 02 2016 |
3528 |
368.05 |
Dec 02 2016 |
6145 |
378.22 |
Dec 02 2016 |
7301 |
384.85 |
Dec 02 2016 |
6717 |
364.08 |
Nov 25 2016 |
3522 |
368.05 |
Nov 25 2016 |
6145 |
378.22 |
Nov 25 2016 |
7297 |
384.85 |
Nov 25 2016 |
6714 |
364.08 |
Nov 18 2016 |
3522 |
368.05 |
Nov 18 2016 |
6145 |
378.22 |
Nov 18 2016 |
7297 |
384.85 |
Nov 18 2016 |
6714 |
364.08 |
Nov 11 2016 |
3522 |
368.05 |
Nov 11 2016 |
6142 |
378.22 |
Nov 11 2016 |
7297 |
384.85 |
Nov 11 2016 |
6711 |
364.08 |
Nov 04 2016 |
3522 |
368.05 |
Nov 04 2016 |
6142 |
378.22 |
Nov 04 2016 |
7297 |
384.85 |
Nov 04 2016 |
6711 |
364.08 |
Oct 28 2016 |
3517 |
368.05 |
Oct 28 2016 |
6157 |
378.22 |
Oct 28 2016 |
7297 |
384.85 |
Oct 28 2016 |
6718 |
364.08 |
Oct 21 2016 |
3517 |
368.05 |
Oct 21 2016 |
6166 |
378.22 |
Oct 21 2016 |
7292 |
384.85 |
Oct 21 2016 |
6720 |
364.08 |
Oct 14 2016 |
3524 |
368.05 |
Oct 14 2016 |
6167 |
378.22 |
Oct 14 2016 |
7320 |
384.85 |
Oct 14 2016 |
6755 |
364.08 |
Oct 07 2016 |
3524 |
368.05 |
Oct 07 2016 |
6157 |
378.22 |
Oct 07 2016 |
7327 |
384.85 |
Oct 07 2016 |
6756 |
364.08 |
Sep 30 2016 |
3556 |
368.05 |
Sep 30 2016 |
6166 |
378.22 |
Sep 30 2016 |
7336 |
384.85 |
Sep 30 2016 |
6758 |
364.08 |
Sep 23 2016 |
3543 |
368.05 |
Sep 23 2016 |
8532 |
403.5 |
Sep 23 2016 |
7331 |
384.85 |
Sep 23 2016 |
7833 |
374.06 |
Sep 16 2016 |
4180 |
382.08 |
Sep 16 2016 |
8504 |
403.5 |
Sep 16 2016 |
7378 |
384.85 |
Sep 16 2016 |
7838 |
374.06 |
Sep 09 2016 |
4271 |
382.08 |
Sep 09 2016 |
8606 |
403.5 |
Sep 09 2016 |
7444 |
384.85 |
Sep 09 2016 |
7867 |
374.06 |
Sep 02 2016 |
4347 |
382.08 |
Sep 02 2016 |
8638 |
403.5 |
Sep 02 2016 |
7563 |
384.85 |
Sep 02 2016 |
7957 |
374.06 |
Aug 26 2016 |
4263 |
382.08 |
Aug 26 2016 |
8364 |
403.79 |
Aug 26 2016 |
7589 |
384.85 |
Aug 26 2016 |
7659 |
374.06 |
Aug 19 2016 |
4345 |
382.08 |
Aug 19 2016 |
8933 |
409.13 |
Aug 19 2016 |
7615 |
384.85 |
Aug 19 2016 |
7683 |
374.06 |
Aug 12 2016 |
4717 |
382.08 |
Aug 12 2016 |
12496 |
442.58 |
Aug 12 2016 |
7716 |
384.85 |
Aug 12 2016 |
9427 |
380.12 |
Aug 05 2016 |
4729 |
382.08 |
Aug 05 2016 |
12538 |
442.58 |
Aug 05 2016 |
7732 |
384.85 |
Aug 05 2016 |
9543 |
380.12 |
Jul 29 2016 |
4718 |
382.08 |
Jul 29 2016 |
12401 |
442.58 |
Jul 29 2016 |
7787 |
384.85 |
Jul 29 2016 |
9614 |
380.12 |
Jul 22 2016 |
4838 |
382.08 |
Jul 22 2016 |
12520 |
442.58 |
Jul 22 2016 |
7946 |
384.85 |
Jul 22 2016 |
9754 |
380.12 |
Jun 22 2016 |
4813 |
382.08 |
Jun 22 2016 |
12728 |
442.58 |
Jun 22 2016 |
8153 |
384.85 |
Jun 22 2016 |
10626 |
380.12 |
Jun 15 2016 |
4959 |
382.08 |
Jun 15 2016 |
12895 |
442.58 |
Jun 15 2016 |
8215 |
384.85 |
Jun 15 2016 |
10723 |
380.12 |
Jun 08 2016 |
5004 |
382.08 |
Jun 08 2016 |
12927 |
442.58 |
Jun 08 2016 |
8304 |
384.85 |
Jun 08 2016 |
10763 |
380.12 |
Jun 01 2016 |
5168 |
382.08 |
Jun 01 2016 |
13006 |
442.58 |
Jun 01 2016 |
8349 |
384.85 |
Jun 01 2016 |
10990 |
380.12 |
May 25 2016 |
5113 |
382.08 |
May 25 2016 |
13005 |
442.58 |
May 25 2016 |
8379 |
384.85 |
May 25 2016 |
10993 |
380.12 |
May 18 2016 |
5134 |
382.08 |
May 18 2016 |
13100 |
442.58 |
May 18 2016 |
8442 |
384.85 |
May 18 2016 |
11062 |
380.12 |
May 11 2016 |
5060 |
382.08 |
May 11 2016 |
13127 |
442.58 |
May 11 2016 |
8409 |
384.85 |
May 11 2016 |
11046 |
380.12 |
May 04 2016 |
5084 |
382.08 |
May 04 2016 |
13064 |
442.58 |
May 04 2016 |
8339 |
384.85 |
May 04 2016 |
11007 |
380.12 |
Apr 27 2016 |
5219 |
382.08 |
Apr 27 2016 |
13295 |
442.58 |
Apr 27 2016 |
11944 |
416.94 |
Apr 27 2016 |
11218 |
380.12 |
Apr 20 2016 |
5295 |
382.08 |
Apr 20 2016 |
13240 |
442.58 |
Apr 20 2016 |
8617 |
384.85 |
Apr 20 2016 |
11264 |
380.12 |
Apr 13 2016 |
18341 |
487.14 |
Apr 13 2016 |
27062 |
487.14 |
Apr 06 2016 |
19172 |
491.17 |
Apr 06 2016 |
27867 |
491.17 |
Mar 30 2016 |
18961 |
491.17 |
Mar 30 2016 |
27699 |
491.17 |
Mar 23 2016 |
19805 |
496.13 |
Mar 23 2016 |
28507 |
496.13 |
Mar 16 2016 |
19963 |
496.13 |
Mar 16 2016 |
28539 |
496.13 |
Mar 09 2016 |
20103 |
496.13 |
Mar 09 2016 |
28621 |
496.13 |
Mar 02 2016 |
19793 |
496.13 |
Mar 02 2016 |
28343 |
496.13 |
Feb 24 2016 |
19728 |
496.13 |
Feb 24 2016 |
28186 |
496.13 |
Feb 17 2016 |
19976 |
496.13 |
Feb 17 2016 |
28480 |
496.13 |
Sep 23 2015 |
6389 |
369.04 |
Sep 23 2015 |
10114 |
369.04 |
Sep 16 2015 |
6333 |
369.04 |
Sep 16 2015 |
10098 |
369.04 |
Sep 09 2015 |
6318 |
369.04 |
Sep 09 2015 |
10118 |
369.04 |
Sep 02 2015 |
6378 |
369.04 |
Sep 02 2015 |
10068 |
369.04 |
Aug 26 2015 |
6491 |
369.04 |
Aug 26 2015 |
10195 |
369.04 |
Aug 19 2015 |
6688 |
369.04 |
Aug 19 2015 |
10378 |
369.04 |
Aug 12 2015 |
6677 |
369.04 |
Aug 12 2015 |
10398 |
369.04 |
Aug 05 2015 |
6727 |
369.04 |
Aug 05 2015 |
10443 |
369.04 |
Jul 29 2015 |
6731 |
369.04 |
Jul 29 2015 |
10586 |
369.04 |
Jul 22 2015 |
6715 |
369.04 |
Jul 22 2015 |
10560 |
369.04 |
Jul 15 2015 |
6916 |
369.04 |
Jul 15 2015 |
10669 |
369.04 |
Jul 08 2015 |
6949 |
369.04 |
Jul 08 2015 |
10833 |
369.04 |
Jul 01 2015 |
6996 |
369.04 |
Jul 01 2015 |
10902 |
369.04 |
Jun 24 2015 |
7018 |
369.04 |
Jun 24 2015 |
10952 |
369.04 |
Jun 17 2015 |
7016 |
369.04 |
Jun 17 2015 |
11017 |
369.04 |
Jun 10 2015 |
7045 |
369.04 |
Jun 10 2015 |
10970 |
369.04 |
Jun 03 2015 |
5773 |
380.71 |
Jun 03 2015 |
7174 |
369.04 |
Jun 03 2015 |
11892 |
374.87 |
May 27 2015 |
5700 |
380.71 |
May 27 2015 |
7124 |
369.04 |
May 27 2015 |
11818 |
374.87 |
May 20 2015 |
5693 |
380.71 |
May 20 2015 |
7183 |
369.04 |
May 20 2015 |
11895 |
374.87 |
May 13 2015 |
5720 |
380.71 |
May 13 2015 |
7248 |
369.04 |
May 13 2015 |
11975 |
374.87 |
May 06 2015 |
5382 |
380.71 |
May 06 2015 |
7156 |
369.04 |
May 06 2015 |
11729 |
374.87 |
Apr 29 2015 |
5551 |
380.71 |
Apr 29 2015 |
7232 |
369.04 |
Apr 29 2015 |
11859 |
374.87 |
Apr 22 2015 |
5636 |
380.71 |
Apr 22 2015 |
7314 |
369.04 |
Apr 22 2015 |
11950 |
374.87 |
Apr 15 2015 |
5579 |
380.71 |
Apr 15 2015 |
7280 |
369.04 |
Apr 15 2015 |
11970 |
374.87 |
Apr 08 2015 |
5587 |
380.71 |
Apr 08 2015 |
7262 |
369.04 |
Apr 08 2015 |
12026 |
374.87 |
Apr 01 2015 |
5557 |
380.71 |
Apr 01 2015 |
7357 |
369.04 |
Apr 01 2015 |
12216 |
374.87 |
Mar 25 2015 |
5543 |
380.71 |
Mar 25 2015 |
7046 |
369.04 |
Mar 25 2015 |
11849 |
374.87 |
Mar 18 2015 |
5364 |
380.71 |
Mar 18 2015 |
6853 |
369.04 |
Mar 18 2015 |
11681 |
374.87 |
Mar 11 2015 |
5542 |
380.71 |
Mar 11 2015 |
7015 |
369.04 |
Mar 11 2015 |
12076 |
374.87 |
Mar 04 2015 |
5624 |
380.71 |
Mar 04 2015 |
7138 |
369.04 |
Mar 04 2015 |
12189 |
374.87 |
Feb 25 2015 |
5565 |
380.71 |
Feb 25 2015 |
7188 |
369.04 |
Feb 25 2015 |
12197 |
374.87 |
Feb 18 2015 |
5597 |
380.71 |
Feb 18 2015 |
7268 |
369.04 |
Feb 18 2015 |
12267 |
374.87 |
Feb 11 2015 |
5628 |
380.71 |
Feb 11 2015 |
7291 |
369.04 |
Feb 11 2015 |
12280 |
374.87 |
Feb 04 2015 |
5632 |
380.71 |
Feb 04 2015 |
7326 |
369.04 |
Feb 04 2015 |
12291 |
374.87 |
Jan 28 2015 |
5632 |
380.71 |
Jan 28 2015 |
7317 |
369.04 |
Jan 28 2015 |
12311 |
374.87 |
Jan 21 2015 |
5638 |
380.71 |
Jan 21 2015 |
7328 |
369.04 |
Jan 21 2015 |
12334 |
374.87 |
Jan 14 2015 |
5638 |
380.71 |
Jan 14 2015 |
7339 |
369.04 |
Jan 14 2015 |
12358 |
374.87 |
Jan 07 2015 |
5638 |
380.71 |
Jan 07 2015 |
7339 |
369.04 |
Jan 07 2015 |
12345 |
374.87 |
Dec 31 2014 |
5647 |
380.71 |
Dec 31 2014 |
7339 |
369.04 |
Dec 31 2014 |
12344 |
374.87 |
Dec 24 2014 |
5647 |
380.71 |
Dec 24 2014 |
7339 |
369.04 |
Dec 24 2014 |
12344 |
374.87 |
Dec 17 2014 |
5647 |
380.71 |
Dec 17 2014 |
7339 |
369.04 |
Dec 17 2014 |
12338 |
374.87 |
Dec 10 2014 |
5647 |
380.71 |
Dec 10 2014 |
7339 |
369.04 |
Dec 10 2014 |
12338 |
374.87 |
Dec 03 2014 |
5648 |
380.71 |
Dec 03 2014 |
7339 |
369.04 |
Dec 03 2014 |
12338 |
374.87 |
Nov 26 2014 |
5648 |
380.71 |
Nov 26 2014 |
7339 |
369.04 |
Nov 26 2014 |
12338 |
374.87 |
Nov 19 2014 |
5648 |
380.71 |
Nov 19 2014 |
7339 |
369.04 |
Nov 19 2014 |
12337 |
374.87 |
Nov 12 2014 |
5648 |
380.71 |
Nov 12 2014 |
7339 |
369.04 |
Nov 12 2014 |
12337 |
374.87 |
Nov 05 2014 |
5648 |
380.71 |
Nov 05 2014 |
7339 |
369.04 |
Nov 05 2014 |
12337 |
374.87 |
Oct 29 2014 |
5648 |
380.71 |
Oct 29 2014 |
7338 |
369.04 |
Oct 29 2014 |
12336 |
374.87 |
Oct 22 2014 |
5647 |
380.71 |
Oct 22 2014 |
7335 |
369.04 |
Oct 22 2014 |
12356 |
374.87 |
Oct 15 2014 |
5645 |
380.71 |
Oct 15 2014 |
7311 |
369.04 |
Oct 15 2014 |
12336 |
374.87 |
Oct 08 2014 |
5643 |
380.71 |
Oct 08 2014 |
7312 |
369.04 |
Oct 08 2014 |
12334 |
374.87 |
Oct 01 2014 |
5646 |
380.71 |
Oct 01 2014 |
7315 |
369.04 |
Oct 01 2014 |
12348 |
374.87 |
Sep 24 2014 |
5623 |
380.71 |
Sep 24 2014 |
13115 |
380.71 |
Sep 17 2014 |
5603 |
380.71 |
Sep 17 2014 |
13103 |
380.71 |
Sep 10 2014 |
5606 |
380.71 |
Sep 10 2014 |
13127 |
380.71 |
Sep 03 2014 |
5477 |
377.47 |
Sep 03 2014 |
12741 |
377.47 |
Aug 27 2014 |
5373 |
377.47 |
Aug 27 2014 |
12758 |
377.47 |
Aug 20 2014 |
5356 |
377.47 |
Aug 20 2014 |
3298 |
313.35 |
Aug 20 2014 |
10060 |
356.09 |
Aug 13 2014 |
5389 |
377.47 |
Aug 13 2014 |
3309 |
313.35 |
Aug 13 2014 |
10100 |
356.09 |
Aug 06 2014 |
5364 |
377.47 |
Aug 06 2014 |
3352 |
313.35 |
Aug 06 2014 |
10112 |
356.09 |
Jul 30 2014 |
5448 |
377.47 |
Jul 30 2014 |
3369 |
313.35 |
Jul 30 2014 |
10178 |
356.09 |
Jul 23 2014 |
5168 |
374.22 |
Jul 23 2014 |
3386 |
313.35 |
Jul 23 2014 |
8838 |
343.79 |
Jul 16 2014 |
5277 |
374.22 |
Jul 16 2014 |
3424 |
313.35 |
Jul 16 2014 |
8813 |
343.79 |
Jul 09 2014 |
5152 |
374.22 |
Jul 09 2014 |
3449 |
313.56 |
Jul 09 2014 |
7787 |
333.78 |
Jul 02 2014 |
5302 |
374.22 |
Jul 02 2014 |
3500 |
313.56 |
Jul 02 2014 |
7905 |
333.78 |
Jun 25 2014 |
5152 |
374.22 |
Jun 25 2014 |
3538 |
313.56 |
Jun 25 2014 |
7850 |
333.78 |
Jun 18 2014 |
5134 |
374.22 |
Jun 18 2014 |
3579 |
313.56 |
Jun 18 2014 |
7905 |
333.78 |
Jun 11 2014 |
5373 |
374.22 |
Jun 11 2014 |
3608 |
313.56 |
Jun 11 2014 |
2917 |
292.87 |
Jun 11 2014 |
6991 |
323.56 |
Jun 04 2014 |
5420 |
374.22 |
Jun 04 2014 |
3672 |
313.81 |
Jun 04 2014 |
2992 |
292.87 |
Jun 04 2014 |
6892 |
321.71 |
May 28 2014 |
4918 |
361.98 |
May 28 2014 |
3686 |
313.81 |
May 28 2014 |
3033 |
292.87 |
May 28 2014 |
6465 |
316.81 |
May 21 2014 |
5282 |
370.18 |
May 21 2014 |
4496 |
326.8 |
May 21 2014 |
3094 |
292.87 |
May 21 2014 |
6498 |
316.81 |
May 14 2014 |
5361 |
370.18 |
May 14 2014 |
4535 |
326.8 |
May 14 2014 |
3138 |
292.87 |
May 14 2014 |
6550 |
316.81 |
May 07 2014 |
5100 |
370.18 |
May 07 2014 |
4422 |
326.8 |
May 07 2014 |
3133 |
292.87 |
May 07 2014 |
6556 |
316.81 |
Apr 30 2014 |
5362 |
370.18 |
Apr 30 2014 |
4633 |
326.8 |
Apr 30 2014 |
3293 |
292.87 |
Apr 30 2014 |
6787 |
316.81 |
Apr 23 2014 |
5530 |
370.18 |
Apr 23 2014 |
4754 |
326.8 |
Apr 23 2014 |
3341 |
292.87 |
Apr 23 2014 |
6853 |
316.81 |
Apr 16 2014 |
5474 |
370.18 |
Apr 16 2014 |
4777 |
326.8 |
Apr 16 2014 |
3329 |
292.87 |
Apr 16 2014 |
6843 |
316.81 |
Apr 09 2014 |
5604 |
372.59 |
Apr 09 2014 |
5666 |
337.03 |
Apr 09 2014 |
6699 |
342.31 |
Apr 09 2014 |
6950 |
316.81 |
Apr 02 2014 |
5449 |
372.59 |
Apr 02 2014 |
5687 |
337.03 |
Apr 02 2014 |
6778 |
342.31 |
Apr 02 2014 |
6821 |
316.81 |
Mar 26 2014 |
5441 |
372.59 |
Mar 26 2014 |
5625 |
337.03 |
Mar 26 2014 |
6964 |
342.31 |
Mar 26 2014 |
6905 |
316.81 |
Mar 19 2014 |
5538 |
372.59 |
Mar 19 2014 |
5627 |
337.03 |
Mar 19 2014 |
7014 |
342.31 |
Mar 19 2014 |
6975 |
316.81 |
Mar 12 2014 |
5568 |
372.59 |
Mar 12 2014 |
4365 |
316.95 |
Mar 12 2014 |
7064 |
342.31 |
Mar 12 2014 |
7016 |
316.81 |
Mar 05 2014 |
5519 |
372.59 |
Mar 05 2014 |
4350 |
316.95 |
Mar 05 2014 |
7066 |
342.31 |
Mar 05 2014 |
7022 |
316.81 |
Feb 26 2014 |
5571 |
372.59 |
Feb 26 2014 |
4346 |
316.95 |
Feb 26 2014 |
7091 |
342.31 |
Feb 26 2014 |
7042 |
316.81 |
Feb 19 2014 |
5595 |
372.59 |
Feb 19 2014 |
4422 |
316.95 |
Feb 19 2014 |
7134 |
342.31 |
Feb 19 2014 |
7086 |
316.81 |
Feb 12 2014 |
5636 |
372.59 |
Feb 12 2014 |
4408 |
316.95 |
Feb 12 2014 |
7145 |
342.31 |
Feb 12 2014 |
7090 |
316.81 |
Feb 05 2014 |
5631 |
372.59 |
Feb 05 2014 |
4451 |
316.95 |
Feb 05 2014 |
7234 |
342.31 |
Feb 05 2014 |
7149 |
316.81 |
Jan 29 2014 |
5631 |
372.59 |
Jan 29 2014 |
4437 |
316.95 |
Jan 29 2014 |
7283 |
342.31 |
Jan 29 2014 |
7193 |
316.81 |
Jan 22 2014 |
5635 |
372.59 |
Jan 22 2014 |
4431 |
316.95 |
Jan 22 2014 |
7273 |
342.31 |
Jan 22 2014 |
7195 |
316.81 |
Jan 15 2014 |
5635 |
372.59 |
Jan 15 2014 |
4435 |
316.95 |
Jan 15 2014 |
7306 |
342.31 |
Jan 15 2014 |
7211 |
316.81 |
Jan 08 2014 |
5635 |
372.59 |
Jan 08 2014 |
4434 |
316.95 |
Jan 08 2014 |
7314 |
342.31 |
Jan 08 2014 |
7215 |
316.81 |
Jan 01 2014 |
5635 |
372.59 |
Jan 01 2014 |
4434 |
316.95 |
Jan 01 2014 |
7314 |
342.31 |
Jan 01 2014 |
7215 |
316.81 |
Dec 25 2013 |
5644 |
372.59 |
Dec 25 2013 |
4434 |
316.95 |
Dec 25 2013 |
7314 |
342.31 |
Dec 25 2013 |
7214 |
316.81 |
Dec 18 2013 |
5644 |
372.59 |
Dec 18 2013 |
4434 |
316.95 |
Dec 18 2013 |
7314 |
342.31 |
Dec 18 2013 |
7214 |
316.81 |
Dec 11 2013 |
5646 |
372.59 |
Dec 11 2013 |
4434 |
316.95 |
Dec 11 2013 |
7314 |
342.31 |
Dec 11 2013 |
7214 |
316.81 |
Dec 04 2013 |
5646 |
372.59 |
Dec 04 2013 |
4435 |
316.95 |
Dec 04 2013 |
7315 |
342.31 |
Dec 04 2013 |
7215 |
316.81 |
Nov 27 2013 |
5646 |
372.59 |
Nov 27 2013 |
4435 |
316.95 |
Nov 27 2013 |
7315 |
342.31 |
Nov 27 2013 |
7215 |
316.81 |
Nov 20 2013 |
5647 |
372.59 |
Nov 20 2013 |
4435 |
316.95 |
Nov 20 2013 |
7315 |
342.31 |
Nov 20 2013 |
7216 |
316.81 |
Nov 13 2013 |
5647 |
372.59 |
Nov 13 2013 |
4435 |
316.95 |
Nov 13 2013 |
7315 |
342.31 |
Nov 13 2013 |
7216 |
316.81 |
Nov 06 2013 |
5647 |
372.59 |
Nov 06 2013 |
4435 |
316.95 |
Nov 06 2013 |
7315 |
342.31 |
Nov 06 2013 |
7216 |
316.81 |
Oct 30 2013 |
5647 |
372.59 |
Oct 30 2013 |
4435 |
316.95 |
Oct 30 2013 |
7315 |
342.31 |
Oct 30 2013 |
7215 |
316.81 |
Oct 23 2013 |
5647 |
372.59 |
Oct 23 2013 |
4434 |
316.95 |
Oct 23 2013 |
7315 |
342.31 |
Oct 23 2013 |
7215 |
316.81 |
Oct 16 2013 |
5621 |
372.59 |
Oct 16 2013 |
4456 |
316.95 |
Oct 16 2013 |
7306 |
342.31 |
Oct 16 2013 |
7209 |
316.81 |
Oct 09 2013 |
5598 |
372.59 |
Oct 09 2013 |
4445 |
316.95 |
Oct 09 2013 |
7302 |
342.31 |
Oct 09 2013 |
7207 |
316.81 |
Oct 02 2013 |
5628 |
372.59 |
Oct 02 2013 |
4453 |
316.95 |
Oct 02 2013 |
7297 |
342.31 |
Oct 02 2013 |
7213 |
316.81 |
Sep 25 2013 |
5595 |
372.18 |
Sep 25 2013 |
4390 |
316.16 |
Sep 25 2013 |
7238 |
342.31 |
Sep 25 2013 |
7192 |
316.81 |
Sep 18 2013 |
5564 |
372.18 |
Sep 18 2013 |
4359 |
316.16 |
Sep 18 2013 |
7230 |
342.31 |
Sep 18 2013 |
7147 |
316.81 |
Sep 11 2013 |
5476 |
372.18 |
Sep 11 2013 |
4987 |
326.64 |
Sep 11 2013 |
7222 |
342.31 |
Sep 11 2013 |
7998 |
326.55 |
Sep 04 2013 |
5756 |
377.47 |
Sep 04 2013 |
5023 |
326.64 |
Sep 04 2013 |
7255 |
342.31 |
Sep 04 2013 |
8011 |
326.55 |
Aug 28 2013 |
5932 |
377.47 |
Aug 28 2013 |
5049 |
326.64 |
Aug 28 2013 |
11673 |
391.75 |
Aug 28 2013 |
9406 |
340.69 |
Aug 21 2013 |
5925 |
377.47 |
Aug 21 2013 |
5080 |
326.64 |
Aug 21 2013 |
11740 |
391.75 |
Aug 21 2013 |
9467 |
340.69 |
Aug 14 2013 |
5520 |
377.47 |
Aug 14 2013 |
5675 |
335.9 |
Aug 14 2013 |
11798 |
391.75 |
Aug 14 2013 |
8510 |
333.45 |
Aug 07 2013 |
5570 |
377.47 |
Aug 07 2013 |
5658 |
335.9 |
Aug 07 2013 |
11978 |
391.75 |
Aug 07 2013 |
8606 |
333.45 |
Jul 31 2013 |
5570 |
377.47 |
Jul 31 2013 |
5761 |
335.9 |
Jul 31 2013 |
12088 |
391.75 |
Jul 31 2013 |
8638 |
333.45 |
Jul 24 2013 |
5597 |
377.47 |
Jul 24 2013 |
5710 |
335.9 |
Jul 24 2013 |
10876 |
378.65 |
Jul 24 2013 |
8668 |
333.45 |
Jul 17 2013 |
5499 |
377.47 |
Jul 17 2013 |
5728 |
335.9 |
Jul 17 2013 |
10927 |
378.65 |
Jul 17 2013 |
8681 |
333.45 |
Jul 10 2013 |
5617 |
377.47 |
Jul 10 2013 |
5757 |
335.9 |
Jul 10 2013 |
11049 |
378.65 |
Jul 10 2013 |
8786 |
333.45 |
Jul 03 2013 |
5526 |
377.47 |
Jul 03 2013 |
5778 |
335.9 |
Jul 03 2013 |
11165 |
378.65 |
Jul 03 2013 |
8769 |
333.45 |
Jun 26 2013 |
5429 |
377.47 |
Jun 26 2013 |
5778 |
335.9 |
Jun 26 2013 |
11394 |
378.65 |
Jun 26 2013 |
8907 |
333.45 |
Jun 19 2013 |
5281 |
377.47 |
Jun 19 2013 |
6626 |
346.34 |
Jun 19 2013 |
11556 |
378.65 |
Jun 19 2013 |
10022 |
343.73 |
Jun 12 2013 |
5470 |
377.47 |
Jun 12 2013 |
6714 |
346.34 |
Jun 12 2013 |
11626 |
378.65 |
Jun 12 2013 |
10174 |
343.73 |
Jun 05 2013 |
5568 |
384.41 |
Jun 05 2013 |
6672 |
346.34 |
Jun 05 2013 |
11475 |
378.65 |
Jun 05 2013 |
10356 |
346.14 |
May 29 2013 |
5822 |
390.44 |
May 29 2013 |
6632 |
346.79 |
May 29 2013 |
11536 |
378.65 |
May 29 2013 |
10334 |
345.9 |
May 22 2013 |
5849 |
390.44 |
May 22 2013 |
6807 |
346.79 |
May 22 2013 |
11668 |
378.16 |
May 22 2013 |
10556 |
345.9 |
May 15 2013 |
5779 |
390.44 |
May 15 2013 |
6852 |
346.79 |
May 15 2013 |
11733 |
378.16 |
May 15 2013 |
10607 |
345.9 |
May 08 2013 |
5556 |
390.44 |
May 08 2013 |
6862 |
346.79 |
May 08 2013 |
11674 |
378.16 |
May 08 2013 |
10548 |
345.9 |
May 01 2013 |
5663 |
390.44 |
May 01 2013 |
7049 |
346.79 |
May 01 2013 |
11825 |
378.16 |
May 01 2013 |
10643 |
345.9 |
Apr 24 2013 |
5601 |
390.44 |
Apr 24 2013 |
6880 |
346.79 |
Apr 24 2013 |
11820 |
378.16 |
Apr 24 2013 |
10641 |
345.9 |
Apr 17 2013 |
6094 |
398.66 |
Apr 17 2013 |
6977 |
346.79 |
Apr 17 2013 |
11207 |
371.36 |
Apr 17 2013 |
10779 |
346.3 |
Apr 10 2013 |
6075 |
398.66 |
Apr 10 2013 |
7006 |
346.79 |
Apr 10 2013 |
11107 |
371.36 |
Apr 10 2013 |
10788 |
346.3 |
Apr 03 2013 |
6031 |
398.66 |
Apr 03 2013 |
6919 |
345.2 |
Apr 03 2013 |
11056 |
371.36 |
Apr 03 2013 |
10820 |
346.3 |
Mar 27 2013 |
6142 |
398.66 |
Mar 27 2013 |
7067 |
345.2 |
Mar 27 2013 |
11075 |
371.36 |
Mar 27 2013 |
10844 |
346.3 |
Mar 20 2013 |
5758 |
398.66 |
Mar 20 2013 |
7045 |
345.2 |
Mar 20 2013 |
10882 |
371.36 |
Mar 20 2013 |
10849 |
346.3 |
Mar 13 2013 |
4412 |
398.66 |
Mar 13 2013 |
6933 |
370.34 |
Mar 13 2013 |
12784 |
362.8 |
Oct 19 2012 |
5464 |
398.66 |
Oct 19 2012 |
8201 |
365.46 |
Oct 19 2012 |
9586 |
371.36 |
Oct 19 2012 |
12592 |
371.41 |
Sep 23 2012 |
5396 |
398.66 |
Sep 23 2012 |
8649 |
371.09 |
Sep 23 2012 |
9545 |
371.36 |
Sep 23 2012 |
12731 |
373.02 |
Aug 31 2012 |
7848 |
365.03 |
Aug 31 2012 |
9321 |
371.36 |
Aug 31 2012 |
11714 |
366.4 |
Aug 24 2012 |
7779 |
365.03 |
Aug 24 2012 |
9228 |
371.36 |
Aug 24 2012 |
11655 |
366.4 |
Aug 10 2012 |
7680 |
366.04 |
Aug 10 2012 |
8981 |
371.36 |
Aug 10 2012 |
11703 |
368.7 |
Aug 03 2012 |
7537 |
366.04 |
Aug 03 2012 |
8849 |
371.36 |
Aug 03 2012 |
11598 |
368.7 |
Jul 27 2012 |
7479 |
366.04 |
Jul 27 2012 |
9042 |
377.17 |
Jul 27 2012 |
11558 |
369.75 |
Jul 06 2012 |
7267 |
366.04 |
Jul 06 2012 |
8672 |
377.17 |
Jul 06 2012 |
11300 |
369.75 |
Jun 22 2012 |
7182 |
366.04 |
Jun 22 2012 |
7925 |
377.17 |
Jun 22 2012 |
10830 |
369.75 |
Jun 15 2012 |
7088 |
366.04 |
Jun 15 2012 |
7960 |
377.17 |
Jun 15 2012 |
11283 |
369.75 |
Jun 08 2012 |
6970 |
366.04 |
Jun 08 2012 |
7956 |
377.17 |
Jun 08 2012 |
11219 |
369.75 |
Jun 01 2012 |
6986 |
366.04 |
Jun 01 2012 |
10735 |
366.04 |
May 25 2012 |
6166 |
360.06 |
May 25 2012 |
9503 |
360.06 |
May 18 2012 |
6263 |
360.06 |
May 18 2012 |
9623 |
360.06 |
May 11 2012 |
6180 |
360.06 |
May 11 2012 |
9661 |
360.06 |
May 04 2012 |
5734 |
360.06 |
May 04 2012 |
9488 |
360.06 |
Apr 27 2012 |
6867 |
396.05 |
Apr 27 2012 |
12471 |
396.05 |
Apr 13 2012 |
6791 |
432.03 |
Apr 13 2012 |
14996 |
432.03 |
Apr 06 2012 |
6113 |
432.03 |
Apr 06 2012 |
14613 |
432.03 |
Mar 27 2012 |
4929 |
400.76 |
Mar 27 2012 |
11573 |
400.76 |
Sep 23 2011 |
7026 |
407.74 |
Sep 23 2011 |
6600 |
390.38 |
Sep 23 2011 |
10069 |
404.42 |
Sep 16 2011 |
7016 |
407.74 |
Sep 16 2011 |
6549 |
390.38 |
Sep 16 2011 |
10050 |
404.42 |
Sep 10 2011 |
6866 |
407.74 |
Sep 10 2011 |
6407 |
390.38 |
Sep 10 2011 |
9842 |
404.42 |
Sep 02 2011 |
6756 |
407.74 |
Sep 02 2011 |
6383 |
390.38 |
Sep 02 2011 |
9751 |
404.42 |
Aug 26 2011 |
6747 |
407.74 |
Aug 26 2011 |
6380 |
390.38 |
Aug 26 2011 |
9745 |
404.42 |
Aug 19 2011 |
6626 |
407.74 |
Aug 19 2011 |
6123 |
390.38 |
Aug 19 2011 |
9007 |
404.42 |
Aug 12 2011 |
6597 |
407.74 |
Aug 12 2011 |
5962 |
390.38 |
Aug 12 2011 |
8894 |
404.42 |
Aug 05 2011 |
6542 |
407.74 |
Aug 05 2011 |
5902 |
390.38 |
Aug 05 2011 |
8802 |
404.42 |
Jul 29 2011 |
6484 |
407.74 |
Jul 29 2011 |
5853 |
390.38 |
Jul 29 2011 |
8732 |
404.42 |
Jul 22 2011 |
5848 |
399.44 |
Jul 22 2011 |
5452 |
390.38 |
Jul 22 2011 |
8047 |
399.82 |
Jul 15 2011 |
4565 |
373.33 |
Jul 15 2011 |
5710 |
405 |
Jul 15 2011 |
7321 |
392.71 |
Jul 08 2011 |
5256 |
396.41 |
Jul 08 2011 |
7147 |
396.41 |
Jul 01 2011 |
4176 |
396.41 |
Jul 01 2011 |
5661 |
396.41 |
Jun 17 2011 |
4018 |
396.41 |
Jun 17 2011 |
5493 |
396.41 |
Jun 10 2011 |
3885 |
396.41 |
Jun 10 2011 |
5593 |
396.41 |
Jun 03 2011 |
3625 |
396.41 |
Jun 03 2011 |
5278 |
396.41 |
May 29 2011 |
3634 |
396.41 |
May 29 2011 |
5299 |
396.41 |
May 06 2011 |
3685 |
396.41 |
May 06 2011 |
5428 |
396.41 |
Apr 22 2011 |
3939 |
396.41 |
Apr 22 2011 |
5777 |
396.41 |
Apr 01 2011 |
4116 |
396.41 |
Apr 01 2011 |
5906 |
396.41 |
Oct 15 2010 |
6778 |
431.63 |
Oct 15 2010 |
5959 |
405.96 |
Oct 15 2010 |
8973 |
418.8 |
Aug 15 2010 |
6518 |
431.63 |
Aug 15 2010 |
5721 |
405.96 |
Aug 15 2010 |
8757 |
418.8 |
Aug 01 2010 |
6371 |
431.63 |
Aug 01 2010 |
5293 |
405.96 |
Aug 01 2010 |
8342 |
418.8 |
Jul 15 2010 |
5838 |
431.63 |
Jul 15 2010 |
5041 |
405.96 |
Jul 15 2010 |
7819 |
418.8 |
Jul 01 2010 |
6075 |
431.63 |
Jul 01 2010 |
5140 |
405.96 |
Jul 01 2010 |
8146 |
418.8 |
Jun 15 2010 |
5859 |
431.63 |
Jun 15 2010 |
4905 |
405.96 |
Jun 15 2010 |
7786 |
418.8 |
Jun 01 2010 |
5342 |
431.63 |
Jun 01 2010 |
4281 |
405.96 |
Jun 01 2010 |
7240 |
418.8 |
May 27 2010 |
4797 |
431.63 |
May 27 2010 |
3725 |
405.96 |
May 27 2010 |
6559 |
418.8 |
May 15 2010 |
4894 |
431.63 |
May 15 2010 |
3975 |
405.96 |
May 15 2010 |
6801 |
418.8 |
Apr 30 2010 |
3651 |
405.96 |
Apr 30 2010 |
5934 |
405.96 |