| Apr 25 2024 |
5678 |
425.16 |
| Apr 25 2024 |
8132 |
425.16 |
| Apr 24 2024 |
5675 |
425.16 |
| Apr 24 2024 |
8129 |
425.16 |
| Apr 17 2024 |
5714 |
425.16 |
| Apr 17 2024 |
8145 |
425.16 |
| Apr 10 2024 |
5744 |
425.16 |
| Apr 10 2024 |
8169 |
425.16 |
| Apr 03 2024 |
5624 |
425.16 |
| Apr 03 2024 |
8054 |
425.16 |
| Mar 27 2024 |
5687 |
425.16 |
| Mar 27 2024 |
8163 |
425.16 |
| Mar 21 2024 |
5696 |
425.16 |
| Mar 21 2024 |
8115 |
425.16 |
| Mar 14 2024 |
5698 |
425.16 |
| Mar 14 2024 |
8186 |
425.16 |
| Mar 07 2024 |
5708 |
425.16 |
| Mar 07 2024 |
8209 |
425.16 |
| Feb 29 2024 |
5710 |
425.16 |
| Feb 29 2024 |
8193 |
425.16 |
| Feb 22 2024 |
5718 |
425.16 |
| Feb 22 2024 |
8219 |
425.16 |
| Feb 15 2024 |
5578 |
425.16 |
| Feb 15 2024 |
8144 |
425.16 |
| Feb 08 2024 |
5651 |
425.16 |
| Feb 08 2024 |
8195 |
425.16 |
| Feb 01 2024 |
5598 |
425.16 |
| Feb 01 2024 |
8135 |
425.16 |
| Jan 25 2024 |
5554 |
425.16 |
| Jan 25 2024 |
8060 |
425.16 |
| Jan 18 2024 |
5554 |
425.16 |
| Jan 18 2024 |
8066 |
425.16 |
| Jan 11 2024 |
5554 |
425.16 |
| Jan 11 2024 |
8058 |
425.16 |
| Jan 04 2024 |
5554 |
425.16 |
| Jan 04 2024 |
7834 |
425.16 |
| Dec 28 2023 |
5554 |
425.16 |
| Dec 28 2023 |
7815 |
425.16 |
| Dec 21 2023 |
5554 |
425.16 |
| Dec 21 2023 |
7815 |
425.16 |
| Dec 14 2023 |
5554 |
425.16 |
| Dec 14 2023 |
7787 |
425.16 |
| Dec 07 2023 |
5554 |
425.16 |
| Dec 07 2023 |
7787 |
425.16 |
| Nov 30 2023 |
5558 |
425.16 |
| Nov 30 2023 |
7789 |
425.16 |
| Nov 23 2023 |
5558 |
425.16 |
| Nov 23 2023 |
7771 |
425.16 |
| Nov 16 2023 |
5560 |
425.16 |
| Nov 16 2023 |
7707 |
425.16 |
| Nov 09 2023 |
5580 |
425.16 |
| Nov 09 2023 |
7650 |
425.16 |
| Nov 02 2023 |
5578 |
425.16 |
| Nov 02 2023 |
7648 |
425.16 |
| Oct 26 2023 |
5571 |
425.16 |
| Oct 26 2023 |
7634 |
425.16 |
| Oct 19 2023 |
5582 |
425.16 |
| Oct 19 2023 |
7596 |
425.16 |
| Oct 12 2023 |
5556 |
425.16 |
| Oct 12 2023 |
7551 |
425.16 |
| Oct 05 2023 |
5488 |
425.16 |
| Oct 05 2023 |
7304 |
425.16 |
| Sep 28 2023 |
5462 |
425.16 |
| Sep 28 2023 |
7241 |
425.16 |
| Sep 21 2023 |
5464 |
425.16 |
| Sep 21 2023 |
7171 |
425.16 |
| Sep 14 2023 |
5494 |
425.16 |
| Sep 14 2023 |
7257 |
425.16 |
| Sep 07 2023 |
5558 |
425.16 |
| Sep 07 2023 |
7369 |
425.16 |
| Aug 31 2023 |
5518 |
425.16 |
| Aug 31 2023 |
7379 |
425.16 |
| Aug 24 2023 |
5558 |
425.16 |
| Aug 24 2023 |
7234 |
425.16 |
| Aug 17 2023 |
5563 |
425.16 |
| Aug 17 2023 |
7314 |
425.16 |
| Aug 10 2023 |
5560 |
425.16 |
| Aug 10 2023 |
7346 |
425.16 |
| Aug 03 2023 |
5575 |
425.16 |
| Aug 03 2023 |
7344 |
425.16 |
| Jul 27 2023 |
5584 |
425.16 |
| Jul 27 2023 |
7366 |
425.16 |
| Jul 20 2023 |
5638 |
425.16 |
| Jul 20 2023 |
7015 |
425.16 |
| Jul 13 2023 |
5670 |
425.16 |
| Jul 13 2023 |
7012 |
425.16 |
| Jul 06 2023 |
5680 |
425.16 |
| Jul 06 2023 |
6984 |
425.16 |
| Jun 29 2023 |
5675 |
425.16 |
| Jun 29 2023 |
6996 |
425.16 |
| Jun 22 2023 |
5662 |
425.16 |
| Jun 22 2023 |
7005 |
425.16 |
| Jun 15 2023 |
5520 |
425.16 |
| Jun 15 2023 |
6991 |
425.16 |
| Jun 08 2023 |
5501 |
425.16 |
| Jun 08 2023 |
6992 |
425.16 |
| Jun 01 2023 |
5510 |
425.16 |
| Jun 01 2023 |
7004 |
425.16 |
| May 25 2023 |
5502 |
425.16 |
| May 25 2023 |
6765 |
425.16 |
| May 18 2023 |
4840 |
411.06 |
| May 18 2023 |
5892 |
411.06 |
| May 11 2023 |
4871 |
411.06 |
| May 11 2023 |
6473 |
421.18 |
| May 04 2023 |
4799 |
411.06 |
| May 04 2023 |
6286 |
421.18 |
| Apr 27 2023 |
6883 |
431.3 |
| Apr 20 2023 |
6882 |
431.3 |
| Apr 13 2023 |
6880 |
431.3 |
| Apr 06 2023 |
6696 |
431.3 |
| Mar 30 2023 |
6439 |
431.3 |
| Mar 23 2023 |
6441 |
431.3 |
| Mar 16 2023 |
6400 |
431.3 |
| Mar 09 2023 |
6399 |
431.3 |
| Mar 02 2023 |
6369 |
431.3 |
| Feb 23 2023 |
6366 |
431.3 |
| Feb 16 2023 |
6374 |
431.3 |
| Feb 09 2023 |
6256 |
431.3 |
| Feb 02 2023 |
6212 |
431.3 |
| Jan 26 2023 |
6106 |
431.3 |
| Jan 19 2023 |
6087 |
431.3 |
| Jan 12 2023 |
6078 |
431.3 |
| Jan 05 2023 |
6104 |
431.3 |
| Dec 29 2022 |
6105 |
431.3 |
| Dec 22 2022 |
6105 |
431.3 |
| Dec 15 2022 |
6114 |
431.3 |
| Dec 08 2022 |
6119 |
431.3 |
| Dec 01 2022 |
6119 |
431.3 |
| Nov 24 2022 |
6123 |
431.3 |
| Nov 17 2022 |
6113 |
431.3 |
| Nov 10 2022 |
6113 |
431.3 |
| Nov 03 2022 |
6110 |
431.3 |
| Oct 27 2022 |
6112 |
431.3 |
| Oct 20 2022 |
6151 |
431.3 |
| Oct 13 2022 |
6080 |
431.3 |
| Oct 06 2022 |
6051 |
431.3 |
| Sep 29 2022 |
6036 |
431.3 |
| Sep 22 2022 |
6010 |
431.3 |
| Sep 15 2022 |
6046 |
431.3 |
| Sep 08 2022 |
6032 |
431.3 |
| Sep 01 2022 |
6032 |
431.3 |
| Aug 25 2022 |
6013 |
431.3 |
| Aug 18 2022 |
6029 |
431.3 |
| Aug 11 2022 |
5948 |
431.3 |
| Aug 04 2022 |
5940 |
431.3 |
| Jul 28 2022 |
5869 |
431.3 |
| Jul 21 2022 |
5838 |
431.3 |
| Jul 14 2022 |
5844 |
431.3 |
| Jul 07 2022 |
5688 |
431.3 |
| Jun 30 2022 |
5673 |
431.3 |
| Jun 23 2022 |
5664 |
431.3 |
| Jun 16 2022 |
5657 |
431.3 |
| Jun 09 2022 |
5712 |
431.3 |
| Jun 02 2022 |
5721 |
431.3 |
| May 26 2022 |
5708 |
431.3 |
| May 19 2022 |
5694 |
431.3 |
| May 12 2022 |
5670 |
431.3 |
| May 05 2022 |
5374 |
431.3 |
| Apr 28 2022 |
5576 |
431.3 |
| Apr 21 2022 |
5252 |
431.3 |
| Apr 14 2022 |
5252 |
431.3 |
| Apr 07 2022 |
5253 |
431.3 |
| Mar 31 2022 |
5151 |
431.3 |
| Mar 24 2022 |
5095 |
431.3 |
| Mar 17 2022 |
5087 |
431.3 |
| Mar 10 2022 |
5050 |
431.3 |
| Mar 03 2022 |
5018 |
431.3 |
| Feb 24 2022 |
4949 |
431.3 |
| Feb 17 2022 |
4423 |
431.3 |
| Feb 10 2022 |
4344 |
431.3 |
| Feb 03 2022 |
4370 |
431.3 |
| Jan 27 2022 |
4391 |
431.3 |
| Jan 20 2022 |
4395 |
431.3 |
| Jan 13 2022 |
4411 |
431.3 |
| Jan 06 2022 |
4412 |
431.3 |
| Dec 30 2021 |
4417 |
431.3 |
| Dec 23 2021 |
4417 |
431.3 |
| Dec 16 2021 |
4417 |
431.3 |
| Dec 09 2021 |
4417 |
431.3 |
| Dec 02 2021 |
4417 |
431.3 |
| Nov 25 2021 |
4417 |
431.3 |
| Nov 18 2021 |
4418 |
431.3 |
| Nov 11 2021 |
4419 |
431.3 |
| Nov 04 2021 |
4464 |
431.3 |
| Oct 28 2021 |
4465 |
431.3 |
| Oct 21 2021 |
4485 |
431.3 |
| Oct 14 2021 |
4481 |
431.3 |
| Oct 07 2021 |
4487 |
431.3 |
| Sep 30 2021 |
4443 |
431.3 |
| Sep 23 2021 |
4437 |
431.3 |
| Sep 16 2021 |
4406 |
431.3 |
| Sep 09 2021 |
4407 |
431.3 |
| Sep 02 2021 |
4486 |
431.3 |
| Aug 26 2021 |
4405 |
431.3 |
| Aug 19 2021 |
4465 |
431.3 |
| Aug 12 2021 |
4472 |
431.3 |
| Aug 05 2021 |
4443 |
431.3 |
| Jul 29 2021 |
4488 |
431.3 |
| Jul 22 2021 |
4334 |
431.3 |
| Jul 15 2021 |
6410 |
506.25 |
| Jul 15 2021 |
6547 |
468.77 |
| Jul 08 2021 |
6525 |
506.25 |
| Jul 08 2021 |
6510 |
468.77 |
| Jul 01 2021 |
6520 |
506.25 |
| Jul 01 2021 |
6479 |
468.77 |
| Jun 24 2021 |
6542 |
506.25 |
| Jun 24 2021 |
9178 |
501.05 |
| Jun 17 2021 |
6380 |
506.25 |
| Jun 17 2021 |
9188 |
501.05 |
| Jun 10 2021 |
6360 |
506.25 |
| Jun 10 2021 |
9057 |
501.05 |
| Jun 03 2021 |
9111 |
501.05 |
| May 27 2021 |
6245 |
506.25 |
| May 27 2021 |
9098 |
501.05 |
| May 07 2021 |
22187 |
535.92 |
| Jul 17 2020 |
8025 |
506.25 |
| Jul 17 2020 |
11567 |
506.25 |
| Jul 10 2020 |
8744 |
506.25 |
| Jul 10 2020 |
12279 |
506.25 |
| Jul 03 2020 |
3822 |
571.06 |
| Jul 03 2020 |
8871 |
506.25 |
| Jul 03 2020 |
12455 |
506.25 |
| Jun 26 2020 |
4107 |
573.97 |
| Jun 26 2020 |
9467 |
506.25 |
| Jun 26 2020 |
15004 |
535.92 |
| Jun 19 2020 |
4247 |
573.97 |
| Jun 19 2020 |
9745 |
506.25 |
| Jun 19 2020 |
15544 |
535.92 |
| Jun 12 2020 |
4445 |
573.97 |
| Jun 12 2020 |
10107 |
506.25 |
| Jun 12 2020 |
16123 |
535.92 |
| Jun 05 2020 |
4660 |
573.97 |
| Jun 05 2020 |
10586 |
506.25 |
| Jun 05 2020 |
16683 |
535.92 |
| May 29 2020 |
5015 |
573.97 |
| May 29 2020 |
10949 |
506.25 |
| May 29 2020 |
17193 |
535.92 |
| May 22 2020 |
5222 |
573.97 |
| May 22 2020 |
11372 |
506.25 |
| May 22 2020 |
17713 |
535.92 |
| May 15 2020 |
5968 |
573.97 |
| May 15 2020 |
11630 |
506.25 |
| May 15 2020 |
18269 |
535.92 |
| May 08 2020 |
6167 |
573.97 |
| May 08 2020 |
11891 |
506.25 |
| May 08 2020 |
18734 |
535.92 |
| May 01 2020 |
6731 |
573.97 |
| May 01 2020 |
12489 |
506.25 |
| May 01 2020 |
19537 |
535.92 |
| Apr 24 2020 |
6876 |
573.97 |
| Apr 24 2020 |
12950 |
506.25 |
| Apr 24 2020 |
20913 |
535.92 |
| Apr 17 2020 |
6883 |
573.97 |
| Apr 17 2020 |
13040 |
506.25 |
| Apr 17 2020 |
21326 |
535.92 |
| Apr 10 2020 |
7094 |
573.97 |
| Apr 10 2020 |
13334 |
506.25 |
| Apr 10 2020 |
21805 |
535.92 |
| Apr 03 2020 |
7509 |
573.97 |
| Apr 03 2020 |
15627 |
546.75 |
| Apr 03 2020 |
13624 |
506.25 |
| Apr 03 2020 |
22650 |
539.53 |
| Mar 27 2020 |
8016 |
573.97 |
| Mar 27 2020 |
16220 |
546.75 |
| Mar 27 2020 |
13963 |
506.25 |
| Mar 27 2020 |
23244 |
539.53 |
| Mar 20 2020 |
8176 |
573.97 |
| Mar 20 2020 |
16559 |
546.75 |
| Mar 20 2020 |
14173 |
506.25 |
| Mar 20 2020 |
23555 |
539.53 |
| Mar 13 2020 |
8012 |
573.97 |
| Mar 13 2020 |
16896 |
546.75 |
| Mar 13 2020 |
14287 |
506.25 |
| Mar 13 2020 |
23883 |
539.53 |
| Mar 06 2020 |
8098 |
573.97 |
| Mar 06 2020 |
17229 |
546.75 |
| Mar 06 2020 |
14372 |
506.25 |
| Mar 06 2020 |
24113 |
539.53 |
| Feb 28 2020 |
8427 |
573.97 |
| Feb 28 2020 |
17237 |
546.75 |
| Feb 28 2020 |
14350 |
506.25 |
| Feb 28 2020 |
24097 |
539.53 |
| Feb 21 2020 |
8033 |
573.97 |
| Feb 21 2020 |
16985 |
546.75 |
| Feb 21 2020 |
14197 |
506.25 |
| Feb 21 2020 |
23880 |
539.53 |
| Feb 14 2020 |
8164 |
573.97 |
| Feb 14 2020 |
17069 |
546.75 |
| Feb 14 2020 |
14247 |
506.25 |
| Feb 14 2020 |
23945 |
539.53 |
| Feb 07 2020 |
8249 |
573.97 |
| Feb 07 2020 |
17015 |
546.75 |
| Feb 07 2020 |
14161 |
506.25 |
| Feb 07 2020 |
23777 |
539.53 |
| Jan 31 2020 |
8263 |
573.97 |
| Jan 31 2020 |
17097 |
546.75 |
| Jan 31 2020 |
14198 |
506.25 |
| Jan 31 2020 |
23842 |
539.53 |
| Jan 24 2020 |
8256 |
573.97 |
| Jan 24 2020 |
17125 |
546.75 |
| Jan 24 2020 |
14233 |
506.25 |
| Jan 24 2020 |
23882 |
539.53 |
| Jan 17 2020 |
8256 |
573.97 |
| Jan 17 2020 |
17150 |
546.75 |
| Jan 17 2020 |
14099 |
506.25 |
| Jan 17 2020 |
23747 |
539.53 |
| Jan 10 2020 |
8256 |
573.97 |
| Jan 10 2020 |
17150 |
546.75 |
| Jan 10 2020 |
14096 |
506.25 |
| Jan 10 2020 |
23746 |
539.53 |
| Jan 03 2020 |
8257 |
573.97 |
| Jan 03 2020 |
17152 |
546.75 |
| Jan 03 2020 |
14104 |
506.25 |
| Jan 03 2020 |
23755 |
539.53 |
| Dec 27 2019 |
8312 |
573.97 |
| Dec 27 2019 |
17152 |
546.75 |
| Dec 27 2019 |
14100 |
506.25 |
| Dec 27 2019 |
23748 |
539.53 |
| Dec 20 2019 |
8312 |
573.97 |
| Dec 20 2019 |
17152 |
546.75 |
| Dec 20 2019 |
14100 |
506.25 |
| Dec 20 2019 |
23748 |
539.53 |
| Dec 13 2019 |
8313 |
573.97 |
| Dec 13 2019 |
17153 |
546.75 |
| Dec 13 2019 |
14101 |
506.25 |
| Dec 13 2019 |
23749 |
539.53 |
| Dec 06 2019 |
8313 |
573.97 |
| Dec 06 2019 |
17153 |
546.75 |
| Dec 06 2019 |
14084 |
506.25 |
| Dec 06 2019 |
23734 |
539.53 |
| Nov 29 2019 |
8313 |
573.97 |
| Nov 29 2019 |
17153 |
546.75 |
| Nov 29 2019 |
14042 |
506.25 |
| Nov 29 2019 |
23708 |
539.53 |
| Nov 22 2019 |
8313 |
573.97 |
| Nov 22 2019 |
17153 |
546.75 |
| Nov 22 2019 |
14042 |
506.25 |
| Nov 22 2019 |
23708 |
539.53 |
| Nov 15 2019 |
8313 |
573.97 |
| Nov 15 2019 |
17153 |
546.75 |
| Nov 15 2019 |
14043 |
506.25 |
| Nov 15 2019 |
23713 |
539.53 |
| Nov 08 2019 |
8313 |
573.97 |
| Nov 08 2019 |
17091 |
546.75 |
| Nov 08 2019 |
14049 |
506.25 |
| Nov 08 2019 |
23630 |
539.53 |
| Nov 01 2019 |
8313 |
573.97 |
| Nov 01 2019 |
16733 |
546.75 |
| Nov 01 2019 |
14042 |
506.25 |
| Nov 01 2019 |
23294 |
539.53 |
| Oct 25 2019 |
8314 |
573.97 |
| Oct 25 2019 |
16733 |
546.75 |
| Oct 25 2019 |
14059 |
506.25 |
| Oct 25 2019 |
23313 |
539.53 |
| Oct 18 2019 |
8314 |
573.97 |
| Oct 18 2019 |
16822 |
546.75 |
| Oct 18 2019 |
14059 |
506.25 |
| Oct 18 2019 |
23368 |
539.53 |
| Oct 11 2019 |
8312 |
573.97 |
| Oct 11 2019 |
16761 |
546.75 |
| Oct 11 2019 |
14062 |
506.25 |
| Oct 11 2019 |
23319 |
539.53 |
| Oct 04 2019 |
8304 |
573.97 |
| Oct 04 2019 |
16715 |
546.75 |
| Oct 04 2019 |
14084 |
506.25 |
| Oct 04 2019 |
23280 |
539.53 |
| Sep 27 2019 |
8304 |
573.97 |
| Sep 27 2019 |
16717 |
546.75 |
| Sep 27 2019 |
14085 |
506.25 |
| Sep 27 2019 |
23410 |
539.53 |
| Sep 20 2019 |
8368 |
573.97 |
| Sep 20 2019 |
16643 |
546.75 |
| Sep 20 2019 |
14098 |
506.25 |
| Sep 20 2019 |
23375 |
539.53 |
| Sep 13 2019 |
8507 |
573.97 |
| Sep 13 2019 |
16745 |
546.75 |
| Sep 13 2019 |
14086 |
506.25 |
| Sep 13 2019 |
23435 |
539.53 |
| Sep 06 2019 |
8503 |
573.97 |
| Sep 06 2019 |
17101 |
546.75 |
| Sep 06 2019 |
14104 |
506.25 |
| Sep 06 2019 |
23872 |
539.53 |
| Aug 30 2019 |
8589 |
573.97 |
| Aug 30 2019 |
17200 |
546.75 |
| Aug 30 2019 |
14254 |
506.25 |
| Aug 30 2019 |
24044 |
539.53 |
| Aug 23 2019 |
8723 |
573.97 |
| Aug 23 2019 |
17421 |
546.75 |
| Aug 23 2019 |
14352 |
506.25 |
| Aug 23 2019 |
24325 |
539.53 |
| Aug 16 2019 |
8712 |
573.97 |
| Aug 16 2019 |
17309 |
546.75 |
| Aug 16 2019 |
25536 |
556.18 |
| Aug 09 2019 |
8754 |
573.97 |
| Aug 09 2019 |
17384 |
546.75 |
| Aug 09 2019 |
25650 |
556.18 |
| Aug 02 2019 |
8823 |
573.97 |
| Aug 02 2019 |
17537 |
546.75 |
| Aug 02 2019 |
25842 |
556.18 |
| Jul 26 2019 |
8844 |
573.97 |
| Jul 26 2019 |
17504 |
546.75 |
| Jul 26 2019 |
25960 |
556.18 |
| Jul 19 2019 |
8960 |
573.97 |
| Jul 19 2019 |
17779 |
546.75 |
| Jul 19 2019 |
26176 |
556.18 |
| Jul 12 2019 |
8888 |
571.06 |
| Jul 12 2019 |
17705 |
546.75 |
| Jul 12 2019 |
25539 |
546.75 |
| Jul 05 2019 |
17934 |
546.75 |
| Jul 05 2019 |
25994 |
546.75 |
| Jun 28 2019 |
18051 |
546.75 |
| Jun 28 2019 |
26213 |
546.75 |
| Jun 21 2019 |
18025 |
546.75 |
| Jun 21 2019 |
26045 |
546.75 |
| Jun 14 2019 |
17957 |
546.75 |
| Jun 14 2019 |
26110 |
546.75 |
| Jun 07 2019 |
18079 |
546.75 |
| Jun 07 2019 |
26345 |
546.75 |
| May 31 2019 |
18061 |
546.75 |
| May 31 2019 |
26230 |
546.75 |
| May 24 2019 |
18014 |
546.75 |
| May 24 2019 |
26248 |
546.75 |
| May 17 2019 |
18059 |
546.75 |
| May 17 2019 |
26236 |
546.75 |
| May 10 2019 |
18194 |
546.75 |
| May 10 2019 |
26247 |
546.75 |
| May 03 2019 |
18268 |
546.75 |
| May 03 2019 |
26327 |
546.75 |
| Apr 26 2019 |
18449 |
546.75 |
| Apr 26 2019 |
25670 |
546.75 |
| Apr 19 2019 |
18423 |
546.75 |
| Apr 19 2019 |
25649 |
546.75 |
| Apr 18 2019 |
18434 |
546.75 |
| Apr 12 2019 |
18443 |
546.75 |
| Apr 12 2019 |
19126 |
546.75 |
| Apr 12 2019 |
25759 |
546.75 |
