| Sep 14 2018 |
18263 |
587.14 |
| Sep 14 2018 |
25589 |
587.14 |
| Sep 07 2018 |
18620 |
587.14 |
| Sep 07 2018 |
26062 |
587.14 |
| Aug 31 2018 |
18654 |
587.14 |
| Aug 31 2018 |
26144 |
587.14 |
| Aug 24 2018 |
18722 |
587.14 |
| Aug 24 2018 |
26087 |
587.14 |
| Aug 17 2018 |
18629 |
587.14 |
| Aug 17 2018 |
26396 |
587.14 |
| Aug 10 2018 |
18600 |
587.14 |
| Aug 10 2018 |
26491 |
587.14 |
| Aug 03 2018 |
18825 |
587.14 |
| Aug 03 2018 |
26716 |
587.14 |
| Jul 27 2018 |
19069 |
587.14 |
| Jul 27 2018 |
26832 |
587.14 |
| Jul 20 2018 |
19042 |
587.14 |
| Jul 20 2018 |
27122 |
587.14 |
| Jul 13 2018 |
19296 |
587.14 |
| Jul 13 2018 |
26905 |
587.14 |
| Jul 06 2018 |
19138 |
587.14 |
| Jul 06 2018 |
26769 |
587.14 |
| Jun 29 2018 |
19142 |
587.14 |
| Jun 29 2018 |
26686 |
587.14 |
| Jun 22 2018 |
19456 |
587.14 |
| Jun 22 2018 |
27094 |
587.14 |
| Jun 15 2018 |
19573 |
587.14 |
| Jun 15 2018 |
27112 |
587.14 |
| Jun 08 2018 |
19674 |
587.14 |
| Jun 08 2018 |
27365 |
587.14 |
| Jun 01 2018 |
20103 |
587.14 |
| Jun 01 2018 |
27770 |
587.14 |
| May 25 2018 |
20204 |
587.14 |
| May 25 2018 |
27985 |
587.14 |
| May 18 2018 |
20363 |
587.14 |
| May 18 2018 |
28078 |
587.14 |
| May 11 2018 |
20386 |
587.14 |
| May 11 2018 |
28165 |
587.14 |
| May 04 2018 |
20786 |
587.14 |
| May 04 2018 |
28459 |
587.14 |
| Apr 27 2018 |
20596 |
587.14 |
| Apr 27 2018 |
28319 |
587.14 |
| Apr 20 2018 |
20680 |
587.14 |
| Apr 20 2018 |
28526 |
587.14 |
| Apr 13 2018 |
20466 |
587.14 |
| Apr 13 2018 |
28400 |
587.14 |
| Apr 06 2018 |
20925 |
587.14 |
| Apr 06 2018 |
28555 |
587.14 |
| Mar 30 2018 |
21430 |
587.14 |
| Mar 30 2018 |
28949 |
587.14 |
| Mar 23 2018 |
21637 |
587.14 |
| Mar 23 2018 |
29160 |
587.14 |
| Mar 16 2018 |
21424 |
587.14 |
| Mar 16 2018 |
29088 |
587.14 |
| Mar 09 2018 |
16300 |
500.64 |
| Mar 09 2018 |
21959 |
500.64 |
| Mar 02 2018 |
16402 |
500.64 |
| Mar 02 2018 |
22220 |
500.64 |
| Feb 23 2018 |
16575 |
500.64 |
| Feb 23 2018 |
22387 |
500.64 |
| Feb 16 2018 |
16610 |
500.64 |
| Feb 16 2018 |
22365 |
500.64 |
| Feb 09 2018 |
7816 |
414.14 |
| Feb 09 2018 |
10830 |
414.14 |
| Feb 02 2018 |
7785 |
414.14 |
| Feb 02 2018 |
10825 |
414.14 |
| Jan 26 2018 |
7814 |
414.14 |
| Jan 26 2018 |
10848 |
414.14 |
| Jan 19 2018 |
7823 |
414.14 |
| Jan 19 2018 |
10854 |
414.14 |
| Jan 12 2018 |
7835 |
414.14 |
| Jan 12 2018 |
10864 |
414.14 |
| Jan 05 2018 |
7835 |
414.14 |
| Jan 05 2018 |
10879 |
414.14 |
| Dec 29 2017 |
7835 |
414.14 |
| Dec 29 2017 |
10879 |
414.14 |
| Dec 22 2017 |
7835 |
414.14 |
| Dec 22 2017 |
10880 |
414.14 |
| Dec 15 2017 |
7835 |
414.14 |
| Dec 15 2017 |
10875 |
414.14 |
| Dec 08 2017 |
7834 |
414.14 |
| Dec 08 2017 |
10875 |
414.14 |
| Dec 01 2017 |
7835 |
414.14 |
| Dec 01 2017 |
10875 |
414.14 |
| Nov 24 2017 |
7835 |
414.14 |
| Nov 24 2017 |
10875 |
414.14 |
| Nov 17 2017 |
7835 |
414.14 |
| Nov 17 2017 |
10875 |
414.14 |
| Nov 10 2017 |
7837 |
414.14 |
| Nov 10 2017 |
10877 |
414.14 |
| Nov 03 2017 |
7837 |
414.14 |
| Nov 03 2017 |
10878 |
414.14 |
| Oct 27 2017 |
7889 |
414.14 |
| Oct 27 2017 |
10921 |
414.14 |
| Oct 20 2017 |
7832 |
414.14 |
| Oct 20 2017 |
10888 |
414.14 |
| Oct 13 2017 |
7864 |
414.14 |
| Oct 13 2017 |
10907 |
414.14 |
| Oct 06 2017 |
7859 |
414.14 |
| Oct 06 2017 |
10916 |
414.14 |
| Sep 29 2017 |
7858 |
414.14 |
| Sep 29 2017 |
10842 |
414.14 |
| Sep 22 2017 |
7981 |
414.14 |
| Sep 22 2017 |
10938 |
414.14 |
| Sep 15 2017 |
17617 |
513.31 |
| Sep 15 2017 |
23768 |
513.31 |
| Sep 08 2017 |
17533 |
513.31 |
| Sep 08 2017 |
23878 |
513.31 |
| Sep 01 2017 |
17586 |
513.31 |
| Sep 01 2017 |
23995 |
513.31 |
| Aug 25 2017 |
17942 |
513.31 |
| Aug 25 2017 |
24361 |
513.31 |
| Aug 18 2017 |
18016 |
513.31 |
| Aug 18 2017 |
24461 |
513.31 |
| Aug 11 2017 |
18099 |
513.31 |
| Aug 11 2017 |
24522 |
513.31 |
| Aug 04 2017 |
18195 |
513.31 |
| Aug 04 2017 |
24765 |
513.31 |
| Jul 28 2017 |
18333 |
513.31 |
| Jul 28 2017 |
24927 |
513.31 |
| Jul 21 2017 |
18341 |
513.31 |
| Jul 21 2017 |
25038 |
513.31 |
| Jul 14 2017 |
18418 |
513.31 |
| Jul 14 2017 |
25148 |
513.31 |
| Jul 07 2017 |
18501 |
513.31 |
| Jul 07 2017 |
25219 |
513.31 |
| Jun 30 2017 |
18531 |
513.31 |
| Jun 30 2017 |
25299 |
513.31 |
| Jun 23 2017 |
18741 |
513.31 |
| Jun 23 2017 |
25484 |
513.31 |
| Jun 16 2017 |
18780 |
513.31 |
| Jun 16 2017 |
25456 |
513.31 |
| Jun 09 2017 |
18689 |
513.31 |
| Jun 09 2017 |
25371 |
513.31 |
| Jun 02 2017 |
19067 |
513.31 |
| Jun 02 2017 |
25720 |
513.31 |
| May 26 2017 |
19123 |
513.31 |
| May 26 2017 |
25843 |
513.31 |
| May 19 2017 |
19610 |
513.31 |
| May 19 2017 |
26181 |
513.31 |
| May 12 2017 |
19706 |
513.31 |
| May 12 2017 |
26319 |
513.31 |
| May 05 2017 |
19672 |
513.31 |
| May 05 2017 |
26264 |
513.31 |
| Apr 28 2017 |
19460 |
513.31 |
| Apr 28 2017 |
25948 |
513.31 |
| Apr 21 2017 |
19746 |
513.31 |
| Apr 21 2017 |
26201 |
513.31 |
| Apr 14 2017 |
19964 |
513.31 |
| Apr 14 2017 |
26193 |
513.31 |
| Apr 07 2017 |
19783 |
513.31 |
| Apr 07 2017 |
25890 |
513.31 |
| Mar 31 2017 |
19779 |
513.31 |
| Mar 31 2017 |
1505 |
296.24 |
| Mar 31 2017 |
7066 |
368.6 |
| Mar 24 2017 |
19365 |
513.31 |
| Mar 24 2017 |
1479 |
296.24 |
| Mar 24 2017 |
6986 |
368.6 |
| Mar 17 2017 |
19663 |
513.31 |
| Mar 17 2017 |
1510 |
296.24 |
| Mar 17 2017 |
7026 |
368.6 |
| Mar 10 2017 |
19606 |
513.31 |
| Mar 10 2017 |
1521 |
296.24 |
| Mar 10 2017 |
7070 |
368.6 |
| Mar 03 2017 |
19417 |
513.31 |
| Mar 03 2017 |
1510 |
296.24 |
| Mar 03 2017 |
7084 |
368.6 |
| Feb 24 2017 |
19652 |
513.31 |
| Feb 24 2017 |
1522 |
296.24 |
| Feb 24 2017 |
7118 |
368.6 |
| Feb 17 2017 |
19594 |
513.31 |
| Feb 17 2017 |
1458 |
296.24 |
| Feb 17 2017 |
7172 |
368.6 |
| Feb 10 2017 |
19816 |
513.31 |
| Feb 10 2017 |
1465 |
296.24 |
| Feb 10 2017 |
7194 |
368.6 |
| Feb 03 2017 |
19753 |
513.31 |
| Feb 03 2017 |
1472 |
296.24 |
| Feb 03 2017 |
7212 |
368.6 |
| Jan 27 2017 |
19737 |
513.31 |
| Jan 27 2017 |
1478 |
296.24 |
| Jan 27 2017 |
7209 |
368.6 |
| Jan 20 2017 |
19678 |
513.31 |
| Jan 20 2017 |
1480 |
296.24 |
| Jan 20 2017 |
7215 |
368.6 |
| Jan 13 2017 |
19640 |
513.31 |
| Jan 13 2017 |
1481 |
296.24 |
| Jan 13 2017 |
7222 |
368.6 |
| Jan 06 2017 |
19640 |
513.31 |
| Jan 06 2017 |
1483 |
296.24 |
| Jan 06 2017 |
7208 |
368.6 |
| Dec 30 2016 |
19641 |
513.31 |
| Dec 30 2016 |
1486 |
296.24 |
| Dec 30 2016 |
7214 |
368.6 |
| Dec 23 2016 |
19641 |
513.31 |
| Dec 23 2016 |
1486 |
296.24 |
| Dec 23 2016 |
7214 |
368.6 |
| Dec 16 2016 |
19641 |
513.31 |
| Dec 16 2016 |
1486 |
296.24 |
| Dec 16 2016 |
7219 |
368.6 |
| Dec 09 2016 |
19631 |
513.31 |
| Dec 09 2016 |
1485 |
296.24 |
| Dec 09 2016 |
7220 |
368.6 |
| Dec 02 2016 |
19631 |
513.31 |
| Dec 02 2016 |
1485 |
296.24 |
| Dec 02 2016 |
7220 |
368.6 |
| Nov 25 2016 |
19631 |
513.31 |
| Nov 25 2016 |
1485 |
296.24 |
| Nov 25 2016 |
7217 |
368.6 |
| Nov 18 2016 |
19631 |
513.31 |
| Nov 18 2016 |
1485 |
296.24 |
| Nov 18 2016 |
7217 |
368.6 |
| Nov 11 2016 |
19597 |
513.31 |
| Nov 11 2016 |
1485 |
296.24 |
| Nov 11 2016 |
7213 |
368.6 |
| Nov 04 2016 |
19597 |
513.31 |
| Nov 04 2016 |
1485 |
296.24 |
| Nov 04 2016 |
7213 |
368.6 |
| Oct 28 2016 |
19611 |
513.31 |
| Oct 28 2016 |
1485 |
296.24 |
| Oct 28 2016 |
7224 |
368.6 |
| Oct 21 2016 |
19634 |
513.31 |
| Oct 21 2016 |
1488 |
296.24 |
| Oct 21 2016 |
7225 |
368.6 |
| Oct 14 2016 |
19654 |
513.31 |
| Oct 14 2016 |
1491 |
296.24 |
| Oct 14 2016 |
7261 |
368.6 |
| Oct 07 2016 |
19678 |
513.31 |
| Oct 07 2016 |
1492 |
296.24 |
| Oct 07 2016 |
7264 |
368.6 |
| Sep 30 2016 |
19688 |
513.31 |
| Sep 30 2016 |
1494 |
296.24 |
| Sep 30 2016 |
7270 |
368.6 |
| Sep 23 2016 |
19445 |
513.31 |
| Sep 23 2016 |
1492 |
296.24 |
| Sep 23 2016 |
7230 |
368.6 |
| Sep 16 2016 |
11149 |
429.23 |
| Sep 16 2016 |
1505 |
296.24 |
| Sep 16 2016 |
4586 |
340.57 |
| Sep 09 2016 |
11270 |
429.23 |
| Sep 09 2016 |
1540 |
296.24 |
| Sep 09 2016 |
4624 |
340.57 |
| Sep 02 2016 |
11320 |
429.23 |
| Sep 02 2016 |
1565 |
296.24 |
| Sep 02 2016 |
4679 |
340.57 |
| Aug 26 2016 |
11053 |
429.23 |
| Aug 26 2016 |
1572 |
296.24 |
| Aug 26 2016 |
4380 |
340.57 |
| Aug 19 2016 |
11095 |
429.23 |
| Aug 19 2016 |
1584 |
296.24 |
| Aug 19 2016 |
4391 |
340.57 |
| Aug 12 2016 |
11098 |
429.23 |
| Aug 12 2016 |
1615 |
296.24 |
| Aug 12 2016 |
5226 |
340.57 |
| Aug 05 2016 |
11136 |
429.23 |
| Aug 05 2016 |
1644 |
296.24 |
| Aug 05 2016 |
5314 |
340.57 |
| Jul 29 2016 |
11001 |
429.23 |
| Jul 29 2016 |
1653 |
296.24 |
| Jul 29 2016 |
5336 |
340.57 |
| Jul 22 2016 |
11134 |
429.23 |
| Jul 22 2016 |
1708 |
296.24 |
| Jul 22 2016 |
5435 |
340.57 |
| Jun 22 2016 |
6721 |
385.12 |
| Jun 22 2016 |
1825 |
296.24 |
| Jun 22 2016 |
6149 |
340.68 |
| Jun 15 2016 |
6830 |
385.12 |
| Jun 15 2016 |
1859 |
296.24 |
| Jun 15 2016 |
6246 |
340.68 |
| Jun 08 2016 |
6817 |
385.12 |
| Jun 08 2016 |
1898 |
296.24 |
| Jun 08 2016 |
6294 |
340.68 |
| Jun 01 2016 |
6903 |
385.12 |
| Jun 01 2016 |
1926 |
296.24 |
| Jun 01 2016 |
6534 |
340.68 |
| May 25 2016 |
6936 |
385.12 |
| May 25 2016 |
1977 |
296.24 |
| May 25 2016 |
6565 |
340.68 |
| May 18 2016 |
6984 |
385.12 |
| May 18 2016 |
1984 |
296.24 |
| May 18 2016 |
6584 |
340.68 |
| May 11 2016 |
6982 |
385.12 |
| May 11 2016 |
1992 |
296.24 |
| May 11 2016 |
6564 |
340.68 |
| May 04 2016 |
6944 |
385.12 |
| May 04 2016 |
1950 |
296.24 |
| May 04 2016 |
6542 |
340.68 |
| Apr 27 2016 |
4424 |
352.79 |
| Apr 27 2016 |
2022 |
296.24 |
| Apr 27 2016 |
5711 |
330.17 |
| Apr 20 2016 |
4459 |
352.7 |
| Apr 20 2016 |
2112 |
296.24 |
| Apr 20 2016 |
4490 |
314.81 |
| Apr 13 2016 |
1775 |
288.04 |
| Apr 13 2016 |
3035 |
328.69 |
| Apr 13 2016 |
3575 |
324.63 |
| Apr 13 2016 |
3303 |
297.71 |
| Apr 06 2016 |
1811 |
288.04 |
| Apr 06 2016 |
3093 |
328.63 |
| Apr 06 2016 |
8200 |
381.42 |
| Apr 06 2016 |
3844 |
305.02 |
| Mar 30 2016 |
1788 |
288.04 |
| Mar 30 2016 |
3056 |
328.63 |
| Mar 30 2016 |
8123 |
381.42 |
| Mar 30 2016 |
3821 |
305.02 |
| Mar 23 2016 |
1823 |
288.04 |
| Mar 23 2016 |
2728 |
321.83 |
| Mar 23 2016 |
8136 |
381.42 |
| Mar 23 2016 |
3900 |
305.02 |
| Mar 16 2016 |
1826 |
288.04 |
| Mar 16 2016 |
2766 |
321.83 |
| Mar 16 2016 |
8024 |
381.42 |
| Mar 16 2016 |
3863 |
305.02 |
| Mar 09 2016 |
1853 |
288.04 |
| Mar 09 2016 |
2781 |
321.83 |
| Mar 09 2016 |
8031 |
381.42 |
| Mar 09 2016 |
3880 |
305.02 |
| Mar 02 2016 |
1853 |
288.04 |
| Mar 02 2016 |
2253 |
311.61 |
| Mar 02 2016 |
8015 |
381.42 |
| Mar 02 2016 |
3845 |
305.02 |
| Feb 24 2016 |
1820 |
288.04 |
| Feb 24 2016 |
2286 |
311.61 |
| Feb 24 2016 |
7969 |
381.42 |
| Feb 24 2016 |
3838 |
305.02 |
| Feb 17 2016 |
1819 |
288.04 |
| Feb 17 2016 |
2321 |
311.61 |
| Feb 17 2016 |
8004 |
381.42 |
| Feb 17 2016 |
3871 |
305.02 |
| Feb 10 2016 |
1832 |
288.04 |
| Feb 10 2016 |
2331 |
311.61 |
| Feb 10 2016 |
8045 |
381.42 |
| Feb 10 2016 |
3894 |
305.02 |
| Feb 03 2016 |
1834 |
288.04 |
| Feb 03 2016 |
2343 |
311.61 |
| Feb 03 2016 |
8055 |
381.42 |
| Feb 03 2016 |
3906 |
305.02 |
| Jan 27 2016 |
1834 |
288.04 |
| Jan 27 2016 |
2358 |
311.61 |
| Jan 27 2016 |
8061 |
381.42 |
| Jan 27 2016 |
3914 |
305.02 |
| Jan 20 2016 |
1833 |
288.04 |
| Jan 20 2016 |
2358 |
311.61 |
| Jan 20 2016 |
8079 |
381.42 |
| Jan 20 2016 |
3919 |
305.02 |
| Jan 13 2016 |
1833 |
288.04 |
| Jan 13 2016 |
2359 |
311.61 |
| Jan 13 2016 |
8084 |
381.42 |
| Jan 13 2016 |
3920 |
305.02 |
| Jan 06 2016 |
1833 |
288.04 |
| Jan 06 2016 |
2359 |
311.61 |
| Jan 06 2016 |
8096 |
381.42 |
| Jan 06 2016 |
3921 |
305.02 |
| Dec 30 2015 |
1834 |
288.04 |
| Dec 30 2015 |
2359 |
311.61 |
| Dec 30 2015 |
8099 |
381.42 |
| Dec 30 2015 |
3924 |
305.02 |
| Dec 23 2015 |
1834 |
288.04 |
| Dec 23 2015 |
2359 |
311.61 |
| Dec 23 2015 |
8099 |
381.42 |
| Dec 23 2015 |
3924 |
305.02 |
| Dec 16 2015 |
1834 |
288.04 |
| Dec 16 2015 |
2359 |
311.61 |
| Dec 16 2015 |
8099 |
381.42 |
| Dec 16 2015 |
3924 |
305.02 |
| Dec 09 2015 |
1834 |
288.04 |
| Dec 09 2015 |
2359 |
311.61 |
| Dec 09 2015 |
8106 |
381.42 |
| Dec 09 2015 |
3924 |
305.02 |
| Dec 02 2015 |
1834 |
288.04 |
| Dec 02 2015 |
2359 |
311.61 |
| Dec 02 2015 |
8107 |
381.42 |
| Dec 02 2015 |
3924 |
305.02 |
| Nov 25 2015 |
1834 |
288.04 |
| Nov 25 2015 |
2359 |
311.61 |
| Nov 25 2015 |
8107 |
381.42 |
| Nov 25 2015 |
3924 |
305.02 |
| Nov 18 2015 |
1834 |
288.04 |
| Nov 18 2015 |
2359 |
311.61 |
| Nov 18 2015 |
8107 |
381.42 |
| Nov 18 2015 |
3924 |
305.02 |
| Nov 11 2015 |
1834 |
288.04 |
| Nov 11 2015 |
2357 |
311.61 |
| Nov 11 2015 |
8107 |
381.42 |
| Nov 11 2015 |
3926 |
305.02 |
| Nov 04 2015 |
1834 |
288.04 |
| Nov 04 2015 |
2357 |
311.61 |
| Nov 04 2015 |
8107 |
381.42 |
| Nov 04 2015 |
3926 |
305.02 |
| Oct 28 2015 |
1837 |
288.04 |
| Oct 28 2015 |
2357 |
311.61 |
| Oct 28 2015 |
8097 |
381.42 |
| Oct 28 2015 |
3922 |
305.02 |
| Oct 21 2015 |
1838 |
288.04 |
| Oct 21 2015 |
2353 |
311.61 |
| Oct 21 2015 |
8108 |
381.42 |
| Oct 21 2015 |
3926 |
305.02 |
| Oct 14 2015 |
1838 |
288.04 |
| Oct 14 2015 |
2355 |
311.61 |
| Oct 14 2015 |
8117 |
381.42 |
| Oct 14 2015 |
3928 |
305.02 |
| Oct 07 2015 |
1838 |
288.04 |
| Oct 07 2015 |
2358 |
311.61 |
| Oct 07 2015 |
8105 |
381.42 |
| Oct 07 2015 |
3926 |
305.02 |
| Sep 30 2015 |
1833 |
288.04 |
| Sep 30 2015 |
2361 |
311.61 |
| Sep 30 2015 |
8109 |
381.42 |
| Sep 30 2015 |
3923 |
305.02 |
| Sep 23 2015 |
1850 |
288.04 |
| Sep 23 2015 |
2367 |
311.61 |
| Sep 23 2015 |
8113 |
381.42 |
| Sep 23 2015 |
3950 |
305.02 |
| Sep 16 2015 |
1849 |
288.04 |
| Sep 16 2015 |
2149 |
307.33 |
| Sep 16 2015 |
8109 |
381.42 |
| Sep 16 2015 |
3653 |
300.44 |
| Sep 09 2015 |
1851 |
288.04 |
| Sep 09 2015 |
2153 |
307.33 |
| Sep 09 2015 |
8128 |
381.42 |
| Sep 09 2015 |
3621 |
300.44 |
| Sep 02 2015 |
1831 |
288.04 |
| Sep 02 2015 |
2173 |
307.33 |
| Sep 02 2015 |
8062 |
381.42 |
| Sep 02 2015 |
3605 |
300.44 |
| Aug 26 2015 |
1875 |
288.04 |
| Aug 26 2015 |
2225 |
307.33 |
| Aug 26 2015 |
8234 |
381.42 |
| Aug 26 2015 |
3660 |
300.44 |
| Aug 19 2015 |
1876 |
288.04 |
| Aug 19 2015 |
2313 |
307.33 |
| Aug 19 2015 |
8242 |
381.42 |
| Aug 19 2015 |
3720 |
300.44 |
| Aug 12 2015 |
1894 |
288.04 |
| Aug 12 2015 |
2283 |
307.33 |
| Aug 12 2015 |
8300 |
381.42 |
| Aug 12 2015 |
3730 |
300.44 |
| Aug 05 2015 |
1905 |
288.04 |
| Aug 05 2015 |
2311 |
307.33 |
| Aug 05 2015 |
8281 |
381.42 |
| Aug 05 2015 |
3747 |
300.44 |
| Jul 29 2015 |
1892 |
288.04 |
| Jul 29 2015 |
2308 |
307.33 |
| Jul 29 2015 |
8369 |
381.42 |
| Jul 29 2015 |
3792 |
300.44 |
| Jul 22 2015 |
1897 |
288.04 |
| Jul 22 2015 |
2313 |
307.33 |
| Jul 22 2015 |
8343 |
381.42 |
| Jul 22 2015 |
3756 |
300.44 |
| Jul 15 2015 |
1754 |
280.82 |
| Jul 15 2015 |
2224 |
302.88 |
| Jul 15 2015 |
7727 |
373.34 |
| Jul 15 2015 |
3855 |
300.44 |
| Jul 08 2015 |
1783 |
280.82 |
| Jul 08 2015 |
2248 |
302.88 |
| Jul 08 2015 |
7786 |
373.34 |
| Jul 08 2015 |
3948 |
300.44 |
| Jul 01 2015 |
1807 |
280.82 |
| Jul 01 2015 |
2291 |
302.88 |
| Jul 01 2015 |
7866 |
373.34 |
| Jul 01 2015 |
3984 |
300.44 |
| Jun 24 2015 |
1812 |
280.82 |
| Jun 24 2015 |
2334 |
302.88 |
| Jun 24 2015 |
7925 |
373.34 |
| Jun 24 2015 |
4059 |
300.44 |
| Jun 17 2015 |
1862 |
280.82 |
| Jun 17 2015 |
2320 |
302.88 |
| Jun 17 2015 |
7959 |
373.34 |
| Jun 17 2015 |
4150 |
300.44 |
| Jun 10 2015 |
1833 |
280.82 |
| Jun 10 2015 |
2340 |
302.88 |
| Jun 10 2015 |
7989 |
373.34 |
| Jun 10 2015 |
4076 |
300.44 |
| Jun 03 2015 |
1829 |
280.82 |
| Jun 03 2015 |
2426 |
302.88 |
| Jun 03 2015 |
8071 |
373.34 |
| Jun 03 2015 |
4159 |
300.44 |
| May 27 2015 |
1833 |
280.82 |
| May 27 2015 |
2394 |
302.88 |
| May 27 2015 |
8078 |
373.34 |
| May 27 2015 |
4146 |
300.44 |
| May 20 2015 |
1829 |
280.82 |
| May 20 2015 |
2431 |
302.88 |
| May 20 2015 |
8123 |
373.34 |
| May 20 2015 |
4194 |
300.44 |
| May 13 2015 |
1933 |
284.8 |
| May 13 2015 |
2457 |
302.88 |
| May 13 2015 |
6678 |
357.24 |
| May 13 2015 |
4203 |
300.44 |
| May 06 2015 |
1834 |
284.8 |
| May 06 2015 |
2295 |
301 |
| May 06 2015 |
6455 |
357.24 |
| May 06 2015 |
4110 |
300.95 |
| Apr 29 2015 |
1847 |
283.18 |
| Apr 29 2015 |
904 |
261.21 |
| Apr 29 2015 |
5531 |
345.15 |
| Apr 29 2015 |
3013 |
283.8 |
| Apr 22 2015 |
1843 |
283.18 |
| Apr 22 2015 |
928 |
261.21 |
| Apr 22 2015 |
5567 |
345.15 |
| Apr 22 2015 |
3019 |
283.8 |
| Apr 15 2015 |
1586 |
274.18 |
| Apr 15 2015 |
958 |
261.21 |
| Apr 15 2015 |
6435 |
355.67 |
| Apr 15 2015 |
2323 |
270.97 |
| Apr 08 2015 |
1586 |
274.18 |
| Apr 08 2015 |
885 |
257.94 |
| Apr 08 2015 |
6539 |
355.67 |
| Apr 08 2015 |
1674 |
257.7 |
| Apr 01 2015 |
1590 |
274.18 |
| Apr 01 2015 |
916 |
257.94 |
| Apr 01 2015 |
6626 |
355.67 |
| Apr 01 2015 |
1708 |
257.7 |
| Mar 25 2015 |
1601 |
274.18 |
| Mar 25 2015 |
1528 |
279.01 |
| Mar 25 2015 |
6544 |
355.67 |
| Mar 25 2015 |
3100 |
283.8 |
| Mar 18 2015 |
1590 |
274.18 |
| Mar 18 2015 |
1710 |
284.52 |
| Mar 18 2015 |
6449 |
355.67 |
| Mar 18 2015 |
3147 |
284.23 |
| Mar 11 2015 |
1634 |
274.18 |
| Mar 11 2015 |
1755 |
284.52 |
| Mar 11 2015 |
6514 |
355.67 |
| Mar 11 2015 |
3317 |
284.23 |
| Mar 04 2015 |
1642 |
274.18 |
| Mar 04 2015 |
1807 |
284.52 |
| Mar 04 2015 |
6649 |
355.67 |
| Mar 04 2015 |
3348 |
284.23 |
| Feb 25 2015 |
1987 |
287.03 |
| Feb 25 2015 |
1824 |
284.52 |
| Feb 25 2015 |
6653 |
355.67 |
| Feb 25 2015 |
3365 |
284.23 |
| Feb 18 2015 |
2003 |
287.03 |
| Feb 18 2015 |
1892 |
284.52 |
| Feb 18 2015 |
6692 |
355.67 |
| Feb 18 2015 |
3425 |
284.23 |
| Feb 11 2015 |
2015 |
287.03 |
| Feb 11 2015 |
1915 |
284.52 |
| Feb 11 2015 |
6711 |
355.67 |
| Feb 11 2015 |
3433 |
284.23 |
| Feb 04 2015 |
2015 |
287.03 |
| Feb 04 2015 |
1931 |
284.52 |
| Feb 04 2015 |
6712 |
355.67 |
| Feb 04 2015 |
3440 |
284.23 |
| Jan 28 2015 |
2015 |
287.03 |
| Jan 28 2015 |
1930 |
284.52 |
| Jan 28 2015 |
6740 |
355.67 |
| Jan 28 2015 |
3458 |
284.23 |
| Jan 21 2015 |
2010 |
287.03 |
| Jan 21 2015 |
1942 |
284.52 |
| Jan 21 2015 |
6742 |
355.67 |
| Jan 21 2015 |
3475 |
284.23 |
| Jan 14 2015 |
2010 |
287.03 |
| Jan 14 2015 |
1945 |
284.52 |
| Jan 14 2015 |
6755 |
355.67 |
| Jan 14 2015 |
3482 |
284.23 |
| Jan 07 2015 |
2010 |
287.03 |
| Jan 07 2015 |
1945 |
284.52 |
| Jan 07 2015 |
6741 |
355.67 |
| Jan 07 2015 |
3480 |
284.23 |
| Dec 31 2014 |
2006 |
287.03 |
| Dec 31 2014 |
1945 |
284.52 |
| Dec 31 2014 |
6740 |
355.67 |
| Dec 31 2014 |
3478 |
284.23 |
| Dec 24 2014 |
2006 |
287.03 |
| Dec 24 2014 |
1945 |
284.52 |
| Dec 24 2014 |
6740 |
355.67 |
| Dec 24 2014 |
3478 |
284.23 |
| Dec 17 2014 |
2006 |
287.03 |
| Dec 17 2014 |
1945 |
284.52 |
| Dec 17 2014 |
6733 |
355.67 |
| Dec 17 2014 |
3479 |
284.23 |
| Dec 10 2014 |
2006 |
287.03 |
| Dec 10 2014 |
1945 |
284.52 |
| Dec 10 2014 |
6733 |
355.67 |
| Dec 10 2014 |
3479 |
284.23 |
| Dec 03 2014 |
2007 |
287.03 |
| Dec 03 2014 |
1945 |
284.52 |
| Dec 03 2014 |
6733 |
355.67 |
| Dec 03 2014 |
3479 |
284.23 |
| Nov 26 2014 |
2007 |
287.03 |
| Nov 26 2014 |
1945 |
284.52 |
| Nov 26 2014 |
6733 |
355.67 |
| Nov 26 2014 |
3479 |
284.23 |
| Nov 19 2014 |
2007 |
287.03 |
| Nov 19 2014 |
1945 |
284.52 |
| Nov 19 2014 |
6733 |
355.67 |
| Nov 19 2014 |
3479 |
284.23 |
| Nov 12 2014 |
2007 |
287.03 |
| Nov 12 2014 |
1945 |
284.52 |
| Nov 12 2014 |
6733 |
355.67 |
| Nov 12 2014 |
3479 |
284.23 |
| Nov 05 2014 |
2007 |
287.03 |
| Nov 05 2014 |
1945 |
284.52 |
| Nov 05 2014 |
6733 |
355.67 |
| Nov 05 2014 |
3479 |
284.23 |
| Oct 29 2014 |
2007 |
287.03 |
| Oct 29 2014 |
1944 |
284.52 |
| Oct 29 2014 |
6733 |
355.67 |
| Oct 29 2014 |
3479 |
284.23 |
| Oct 22 2014 |
2016 |
287.03 |
| Oct 22 2014 |
1941 |
284.52 |
| Oct 22 2014 |
6713 |
355.67 |
| Oct 22 2014 |
3490 |
284.23 |
| Oct 15 2014 |
2018 |
287.03 |
| Oct 15 2014 |
1940 |
284.52 |
| Oct 15 2014 |
6705 |
355.67 |
| Oct 15 2014 |
3491 |
284.23 |
| Oct 08 2014 |
2018 |
287.03 |
| Oct 08 2014 |
1944 |
284.52 |
| Oct 08 2014 |
6700 |
355.67 |
| Oct 08 2014 |
3488 |
284.23 |
| Oct 01 2014 |
2012 |
287.03 |
| Oct 01 2014 |
1945 |
284.52 |
| Oct 01 2014 |
6708 |
355.67 |
| Oct 01 2014 |
3490 |
284.23 |
| Sep 24 2014 |
2001 |
287.03 |
| Sep 24 2014 |
1942 |
284.52 |
| Sep 24 2014 |
6714 |
355.67 |
| Sep 24 2014 |
3474 |
284.23 |
| Sep 17 2014 |
1998 |
287.03 |
| Sep 17 2014 |
1941 |
284.52 |
| Sep 17 2014 |
6748 |
355.67 |
| Sep 17 2014 |
3506 |
284.23 |
| Sep 10 2014 |
2006 |
287.03 |
| Sep 10 2014 |
1948 |
284.52 |
| Sep 10 2014 |
6669 |
355.67 |
| Sep 10 2014 |
3508 |
284.23 |
| Sep 03 2014 |
2008 |
287.03 |
| Sep 03 2014 |
1940 |
284.52 |
| Sep 03 2014 |
6670 |
355.67 |
| Sep 03 2014 |
3541 |
284.23 |
| Aug 27 2014 |
1976 |
287.03 |
| Aug 27 2014 |
1934 |
284.52 |
| Aug 27 2014 |
6741 |
355.67 |
| Aug 27 2014 |
3551 |
284.23 |
| Aug 20 2014 |
1973 |
287.03 |
| Aug 20 2014 |
1942 |
284.52 |
| Aug 20 2014 |
6712 |
355.67 |
| Aug 20 2014 |
3572 |
284.23 |
| Aug 13 2014 |
2011 |
287.03 |
| Aug 13 2014 |
1946 |
284.52 |
| Aug 13 2014 |
6734 |
355.67 |
| Aug 13 2014 |
3610 |
284.23 |
| Aug 06 2014 |
2006 |
287.88 |
| Aug 06 2014 |
1982 |
284.52 |
| Aug 06 2014 |
6761 |
355.67 |
| Aug 06 2014 |
3611 |
284.23 |
| Jul 30 2014 |
2056 |
287.88 |
| Jul 30 2014 |
1742 |
277.49 |
| Jul 30 2014 |
6784 |
355.67 |
| Jul 30 2014 |
3347 |
279.51 |
| Jul 23 2014 |
2149 |
291.45 |
| Jul 23 2014 |
1259 |
262.46 |
| Jul 23 2014 |
6360 |
350.87 |
| Jul 23 2014 |
3338 |
279.32 |
| Jul 16 2014 |
2194 |
291.45 |
| Jul 16 2014 |
1267 |
262.46 |
| Jul 16 2014 |
6363 |
350.87 |
| Jul 16 2014 |
3316 |
279.32 |
| Jul 09 2014 |
2127 |
291.45 |
| Jul 09 2014 |
1159 |
258.43 |
| Jul 09 2014 |
6447 |
350.87 |
| Jul 09 2014 |
3062 |
275.18 |
| Jul 02 2014 |
2213 |
291.02 |
| Jul 02 2014 |
1191 |
258.43 |
| Jul 02 2014 |
8782 |
376.7 |
| Jul 02 2014 |
2279 |
261.18 |
| Jun 25 2014 |
2096 |
291.02 |
| Jun 25 2014 |
1215 |
258.43 |
| Jun 25 2014 |
8850 |
376.7 |
| Jun 25 2014 |
2283 |
261.18 |
| Jun 18 2014 |
2084 |
291.02 |
| Jun 18 2014 |
1222 |
258.43 |
| Jun 18 2014 |
8939 |
376.7 |
| Jun 18 2014 |
2305 |
261.18 |
| Jun 11 2014 |
2144 |
291.02 |
| Jun 11 2014 |
1248 |
258.43 |
| Jun 11 2014 |
9001 |
376.7 |
| Jun 11 2014 |
2309 |
261.18 |
| Jun 04 2014 |
2157 |
291.02 |
| Jun 04 2014 |
1261 |
258.43 |
| Jun 04 2014 |
9189 |
376.7 |
| Jun 04 2014 |
2364 |
261.18 |
| May 28 2014 |
2161 |
291.02 |
| May 28 2014 |
1288 |
258.43 |
| May 28 2014 |
9252 |
376.7 |
| May 28 2014 |
1965 |
253.43 |
| May 21 2014 |
2159 |
291.02 |
| May 21 2014 |
1294 |
258.43 |
| May 21 2014 |
9340 |
376.7 |
| May 21 2014 |
1994 |
253.43 |
| May 14 2014 |
2022 |
285.38 |
| May 14 2014 |
1316 |
258.43 |
| May 14 2014 |
7400 |
355.34 |
| May 14 2014 |
2021 |
253.43 |
| May 07 2014 |
2243 |
295.11 |
| May 07 2014 |
1393 |
261.71 |
| May 07 2014 |
5704 |
333.98 |
| May 07 2014 |
2733 |
265.98 |
| Apr 30 2014 |
2371 |
295.11 |
| Apr 30 2014 |
1504 |
261.71 |
| Apr 30 2014 |
7451 |
353.29 |
| Apr 30 2014 |
2852 |
265.98 |
| Apr 23 2014 |
2444 |
295.11 |
| Apr 23 2014 |
1572 |
261.71 |
| Apr 23 2014 |
7554 |
353.29 |
| Apr 23 2014 |
2913 |
265.98 |
| Apr 16 2014 |
2443 |
295.11 |
| Apr 16 2014 |
1560 |
261.71 |
| Apr 16 2014 |
7534 |
353.29 |
| Apr 16 2014 |
2914 |
265.98 |
| Apr 09 2014 |
2453 |
295.11 |
| Apr 09 2014 |
1641 |
261.71 |
| Apr 09 2014 |
7609 |
353.29 |
| Apr 09 2014 |
2978 |
265.98 |
| Apr 02 2014 |
2393 |
295.11 |
| Apr 02 2014 |
1669 |
261.71 |
| Apr 02 2014 |
7711 |
353.29 |
| Apr 02 2014 |
2908 |
265.98 |
| Mar 26 2014 |
2396 |
295.11 |
| Mar 26 2014 |
3350 |
299.5 |
| Mar 26 2014 |
6938 |
342.05 |
| Mar 26 2014 |
3996 |
282.58 |
| Mar 19 2014 |
2461 |
295.11 |
| Mar 19 2014 |
3349 |
299.5 |
| Mar 19 2014 |
5841 |
327.26 |
| Mar 19 2014 |
4035 |
282.58 |
| Mar 12 2014 |
2492 |
295.11 |
| Mar 12 2014 |
3368 |
299.5 |
| Mar 12 2014 |
5888 |
327.26 |
| Mar 12 2014 |
4081 |
282.58 |
| Mar 05 2014 |
2009 |
279.88 |
| Mar 05 2014 |
3347 |
299.5 |
| Mar 05 2014 |
5911 |
327.26 |
| Mar 05 2014 |
4089 |
282.58 |
| Feb 26 2014 |
2036 |
279.88 |
| Feb 26 2014 |
2499 |
281.67 |
| Feb 26 2014 |
5927 |
327.26 |
| Feb 26 2014 |
4124 |
282.58 |
| Feb 19 2014 |
2036 |
279.88 |
| Feb 19 2014 |
2556 |
281.67 |
| Feb 19 2014 |
5948 |
327.26 |
| Feb 19 2014 |
4149 |
282.58 |
| Feb 12 2014 |
2034 |
279.88 |
| Feb 12 2014 |
2562 |
281.67 |
| Feb 12 2014 |
5970 |
327.26 |
| Feb 12 2014 |
4151 |
282.58 |
| Feb 05 2014 |
2032 |
279.88 |
| Feb 05 2014 |
2587 |
281.67 |
| Feb 05 2014 |
6037 |
327.26 |
| Feb 05 2014 |
4195 |
282.58 |
| Jan 29 2014 |
2032 |
279.88 |
| Jan 29 2014 |
2588 |
281.67 |
| Jan 29 2014 |
6090 |
327.26 |
| Jan 29 2014 |
4214 |
282.58 |
| Jan 22 2014 |
2029 |
279.88 |
| Jan 22 2014 |
2584 |
281.67 |
| Jan 22 2014 |
6091 |
327.26 |
| Jan 22 2014 |
4228 |
282.58 |
| Jan 15 2014 |
2029 |
279.88 |
| Jan 15 2014 |
2584 |
281.67 |
| Jan 15 2014 |
6117 |
327.26 |
| Jan 15 2014 |
4236 |
282.58 |
| Jan 08 2014 |
2029 |
279.88 |
| Jan 08 2014 |
2584 |
281.67 |
| Jan 08 2014 |
6129 |
327.26 |
| Jan 08 2014 |
4242 |
282.58 |
| Jan 01 2014 |
2029 |
279.88 |
| Jan 01 2014 |
2584 |
281.67 |
| Jan 01 2014 |
6130 |
327.26 |
| Jan 01 2014 |
4243 |
282.58 |
| Dec 25 2013 |
2029 |
279.88 |
| Dec 25 2013 |
2584 |
281.67 |
| Dec 25 2013 |
6130 |
327.26 |
| Dec 25 2013 |
4243 |
282.58 |
| Dec 18 2013 |
2029 |
279.88 |
| Dec 18 2013 |
2584 |
281.67 |
| Dec 18 2013 |
6130 |
327.26 |
| Dec 18 2013 |
4243 |
282.58 |
| Dec 11 2013 |
2029 |
279.88 |
| Dec 11 2013 |
2584 |
281.67 |
| Dec 11 2013 |
6130 |
327.26 |
| Dec 11 2013 |
4243 |
282.58 |
| Dec 04 2013 |
2029 |
279.88 |
| Dec 04 2013 |
2584 |
281.67 |
| Dec 04 2013 |
6131 |
327.26 |
| Dec 04 2013 |
4243 |
282.58 |
| Nov 27 2013 |
2029 |
279.88 |
| Nov 27 2013 |
2584 |
281.67 |
| Nov 27 2013 |
6131 |
327.26 |
| Nov 27 2013 |
4243 |
282.58 |
| Nov 20 2013 |
2030 |
279.88 |
| Nov 20 2013 |
2584 |
281.67 |
| Nov 20 2013 |
6131 |
327.26 |
| Nov 20 2013 |
4244 |
282.58 |
| Nov 13 2013 |
2030 |
279.88 |
| Nov 13 2013 |
2584 |
281.67 |
| Nov 13 2013 |
6131 |
327.26 |
| Nov 13 2013 |
4244 |
282.58 |
| Nov 06 2013 |
2030 |
279.88 |
| Nov 06 2013 |
2584 |
281.67 |
| Nov 06 2013 |
6131 |
327.26 |
| Nov 06 2013 |
4244 |
282.58 |
| Oct 30 2013 |
2030 |
279.88 |
| Oct 30 2013 |
2584 |
281.67 |
| Oct 30 2013 |
6131 |
327.26 |
| Oct 30 2013 |
4243 |
282.58 |
| Oct 23 2013 |
2030 |
279.88 |
| Oct 23 2013 |
2585 |
281.67 |
| Oct 23 2013 |
6131 |
327.26 |
| Oct 23 2013 |
4243 |
282.58 |
| Oct 16 2013 |
2032 |
279.88 |
| Oct 16 2013 |
2138 |
270.82 |
| Oct 16 2013 |
6116 |
327.26 |
| Oct 16 2013 |
3676 |
274.36 |
| Oct 09 2013 |
2032 |
279.88 |
| Oct 09 2013 |
2135 |
270.82 |
| Oct 09 2013 |
6118 |
327.26 |
| Oct 09 2013 |
3694 |
274.36 |
| Oct 02 2013 |
2042 |
279.88 |
| Oct 02 2013 |
2136 |
270.82 |
| Oct 02 2013 |
6118 |
327.26 |
| Oct 02 2013 |
3696 |
274.36 |
| Sep 25 2013 |
2034 |
279.88 |
| Sep 25 2013 |
2595 |
281.67 |
| Sep 25 2013 |
6086 |
327.26 |
| Sep 25 2013 |
4270 |
282.58 |
| Sep 18 2013 |
2025 |
279.88 |
| Sep 18 2013 |
2584 |
281.67 |
| Sep 18 2013 |
6078 |
327.26 |
| Sep 18 2013 |
4240 |
282.58 |
| Sep 11 2013 |
1991 |
279.88 |
| Sep 11 2013 |
2600 |
281.67 |
| Sep 11 2013 |
6072 |
327.26 |
| Sep 11 2013 |
4245 |
282.58 |
| Sep 04 2013 |
1999 |
279.88 |
| Sep 04 2013 |
2309 |
274.36 |
| Sep 04 2013 |
6106 |
327.26 |
| Sep 04 2013 |
4275 |
282.58 |
| Aug 28 2013 |
2070 |
279.88 |
| Aug 28 2013 |
2318 |
274.36 |
| Aug 28 2013 |
6158 |
327.26 |
| Aug 28 2013 |
4300 |
282.58 |
| Aug 21 2013 |
2072 |
279.88 |
| Aug 21 2013 |
2334 |
274.36 |
| Aug 21 2013 |
6203 |
327.26 |
| Aug 21 2013 |
4350 |
282.58 |
| Aug 14 2013 |
1539 |
268.46 |
| Aug 14 2013 |
2344 |
274.36 |
| Aug 14 2013 |
6240 |
327.26 |
| Aug 14 2013 |
4221 |
283.32 |
| Aug 07 2013 |
3117 |
320.35 |
| Aug 07 2013 |
2348 |
274.36 |
| Aug 07 2013 |
6367 |
327.26 |
| Aug 07 2013 |
4283 |
283.32 |
| Jul 31 2013 |
3114 |
320.35 |
| Jul 31 2013 |
2409 |
274.36 |
| Jul 31 2013 |
6421 |
327.26 |
| Jul 31 2013 |
4334 |
283.32 |
| Jul 24 2013 |
3130 |
320.35 |
| Jul 24 2013 |
2413 |
274.36 |
| Jul 24 2013 |
6467 |
327.26 |
| Jul 24 2013 |
4368 |
283.32 |
| Jul 17 2013 |
3042 |
320.35 |
| Jul 17 2013 |
2425 |
274.36 |
| Jul 17 2013 |
6493 |
327.26 |
| Jul 17 2013 |
4368 |
283.32 |
| Jul 10 2013 |
3094 |
320.35 |
| Jul 10 2013 |
2450 |
274.36 |
| Jul 10 2013 |
6564 |
327.26 |
| Jul 10 2013 |
4425 |
283.32 |
| Jul 03 2013 |
2996 |
320.35 |
| Jul 03 2013 |
2447 |
274.36 |
| Jul 03 2013 |
7804 |
341.45 |
| Jul 03 2013 |
4402 |
283.32 |
| Jun 26 2013 |
2956 |
320.35 |
| Jun 26 2013 |
2465 |
274.36 |
| Jun 26 2013 |
7359 |
333.66 |
| Jun 26 2013 |
3457 |
266.7 |
| Jun 19 2013 |
2946 |
320.35 |
| Jun 19 2013 |
2522 |
274.36 |
| Jun 19 2013 |
7462 |
333.66 |
| Jun 19 2013 |
3519 |
266.7 |
| Jun 12 2013 |
3081 |
320.35 |
| Jun 12 2013 |
2553 |
274.36 |
| Jun 12 2013 |
7521 |
333.66 |
| Jun 12 2013 |
3616 |
266.7 |
| Jun 05 2013 |
4998 |
372.24 |
| Jun 05 2013 |
2645 |
276.98 |
| Jun 05 2013 |
7410 |
333.56 |
| Jun 05 2013 |
3877 |
270.85 |
| May 29 2013 |
3415 |
334.26 |
| May 29 2013 |
2595 |
276.98 |
| May 29 2013 |
7457 |
333.56 |
| May 29 2013 |
3898 |
270.85 |
| May 22 2013 |
3440 |
334.26 |
| May 22 2013 |
2893 |
281.72 |
| May 22 2013 |
7591 |
333.56 |
| May 22 2013 |
4009 |
270.85 |
| May 15 2013 |
3448 |
334.26 |
| May 15 2013 |
3792 |
299.14 |
| May 15 2013 |
7632 |
333.56 |
| May 15 2013 |
4684 |
280.77 |
| May 08 2013 |
3248 |
334.26 |
| May 08 2013 |
3807 |
299.14 |
| May 08 2013 |
7432 |
331.42 |
| May 08 2013 |
4652 |
280.77 |
| May 01 2013 |
3028 |
324.65 |
| May 01 2013 |
3453 |
290.22 |
| May 01 2013 |
7542 |
331.42 |
| May 01 2013 |
5317 |
289.22 |
| Apr 24 2013 |
3002 |
324.65 |
| Apr 24 2013 |
3023 |
281.64 |
| Apr 24 2013 |
7528 |
331.42 |
| Apr 24 2013 |
5316 |
289.22 |
| Apr 17 2013 |
2423 |
301.29 |
| Apr 17 2013 |
2237 |
259.91 |
| Apr 17 2013 |
8345 |
340.58 |
| Apr 17 2013 |
5372 |
289.22 |
| Apr 10 2013 |
2495 |
305.08 |
| Apr 10 2013 |
2323 |
259.91 |
| Apr 10 2013 |
7550 |
332.06 |
| Apr 10 2013 |
5117 |
284.57 |
| Apr 03 2013 |
2476 |
305.08 |
| Apr 03 2013 |
2348 |
259.91 |
| Apr 03 2013 |
7545 |
332.06 |
| Apr 03 2013 |
5155 |
284.57 |
| Mar 27 2013 |
2522 |
305.08 |
| Mar 27 2013 |
2408 |
259.91 |
| Mar 27 2013 |
8594 |
344.35 |
| Mar 27 2013 |
5813 |
292.99 |
| Mar 20 2013 |
2375 |
305.08 |
| Mar 20 2013 |
2413 |
259.91 |
| Mar 20 2013 |
8486 |
344.35 |
| Mar 20 2013 |
5835 |
292.99 |
| Mar 13 2013 |
2450 |
334.26 |
| Mar 13 2013 |
6379 |
362.04 |
| Mar 13 2013 |
5873 |
292.99 |
| Oct 19 2012 |
2310 |
305.08 |
| Oct 19 2012 |
5506 |
329.3 |
| Oct 19 2012 |
7305 |
344.35 |
| Oct 19 2012 |
11036 |
358.54 |
| Sep 23 2012 |
2272 |
305.08 |
| Sep 23 2012 |
5483 |
329.3 |
| Sep 23 2012 |
7266 |
344.35 |
| Sep 23 2012 |
10997 |
358.54 |
| Aug 31 2012 |
2167 |
305.08 |
| Aug 31 2012 |
5885 |
338.01 |
| Aug 31 2012 |
7089 |
344.35 |
| Aug 31 2012 |
10815 |
358.54 |
| Aug 24 2012 |
2158 |
305.08 |
| Aug 24 2012 |
5839 |
338.01 |
| Aug 24 2012 |
7032 |
344.35 |
| Aug 24 2012 |
10754 |
358.54 |
| Aug 10 2012 |
1777 |
288.29 |
| Aug 10 2012 |
5723 |
338.17 |
| Aug 10 2012 |
6826 |
344.35 |
| Aug 10 2012 |
9125 |
344.84 |
| Aug 03 2012 |
1739 |
288.29 |
| Aug 03 2012 |
5350 |
333.44 |
| Aug 03 2012 |
6749 |
344.35 |
| Aug 03 2012 |
7722 |
331.5 |
| Jul 27 2012 |
1690 |
288.29 |
| Jul 27 2012 |
5317 |
333.44 |
| Jul 27 2012 |
5431 |
326.4 |
| Jul 27 2012 |
7443 |
328.88 |
| Jul 06 2012 |
1610 |
288.29 |
| Jul 06 2012 |
5190 |
333.44 |
| Jul 06 2012 |
5269 |
326.4 |
| Jul 06 2012 |
7346 |
328.88 |
| Jun 22 2012 |
1698 |
288.29 |
| Jun 22 2012 |
2643 |
276.83 |
| Jun 22 2012 |
4844 |
326.4 |
| Jun 22 2012 |
4239 |
288.87 |
| Jun 15 2012 |
1802 |
285.63 |
| Jun 15 2012 |
2605 |
276.83 |
| Jun 15 2012 |
4912 |
326.4 |
| Jun 15 2012 |
4715 |
291.87 |
| Jun 08 2012 |
1816 |
285.63 |
| Jun 08 2012 |
2607 |
276.83 |
| Jun 08 2012 |
4869 |
326.4 |
| Jun 08 2012 |
4706 |
291.87 |
| Jun 01 2012 |
1934 |
285.63 |
| Jun 01 2012 |
2667 |
276.83 |
| Jun 01 2012 |
4706 |
326.4 |
| Jun 01 2012 |
4712 |
291.87 |
| May 25 2012 |
1894 |
285.63 |
| May 25 2012 |
2522 |
276.83 |
| May 25 2012 |
4040 |
327.1 |
| May 25 2012 |
4188 |
287.68 |
| May 18 2012 |
1991 |
285.63 |
| May 18 2012 |
2611 |
276.83 |
| May 18 2012 |
4117 |
327.1 |
| May 18 2012 |
4282 |
287.68 |
| May 11 2012 |
1797 |
275.73 |
| May 11 2012 |
2872 |
285.64 |
| May 11 2012 |
4066 |
327.1 |
| May 11 2012 |
4865 |
296.67 |
| May 04 2012 |
1648 |
275.73 |
| May 04 2012 |
2681 |
285.59 |
| May 04 2012 |
3880 |
327.1 |
| May 04 2012 |
4929 |
298.23 |
| Apr 27 2012 |
1496 |
275.73 |
| Apr 27 2012 |
3771 |
327.1 |
| Apr 27 2012 |
5198 |
303.29 |
| Apr 13 2012 |
4501 |
296.17 |
| Apr 06 2012 |
4454 |
296.17 |
| Mar 27 2012 |
4647 |
300.82 |
| Apr 30 2010 |
6451 |
605.98 |
| Apr 30 2010 |
11574 |
605.98 |
| Apr 15 2010 |
7078 |
591.88 |
| Apr 15 2010 |
5383 |
560.87 |
| Apr 15 2010 |
10715 |
571.21 |
| Apr 02 2010 |
5941 |
591.88 |
| Apr 02 2010 |
4774 |
562.03 |
| Apr 02 2010 |
9278 |
572.31 |
| Aug 30 2009 |
3585 |
582.78 |
| Aug 30 2009 |
3251 |
561.72 |
| Aug 30 2009 |
5625 |
579.43 |
| Aug 15 2009 |
3820 |
582.78 |
| Aug 15 2009 |
3289 |
561.72 |
| Aug 15 2009 |
5691 |
579.43 |
| Aug 01 2009 |
3720 |
582.78 |
| Aug 01 2009 |
3276 |
552.53 |
| Aug 01 2009 |
5707 |
579.43 |
| Jul 15 2009 |
3711 |
582.78 |
| Jul 15 2009 |
3266 |
552.53 |
| Jul 15 2009 |
5674 |
579.43 |
| Jul 01 2009 |
3277 |
582.78 |
| Jul 01 2009 |
3072 |
552.53 |
| Jul 01 2009 |
5444 |
579.43 |
| Jun 15 2009 |
3303 |
582.78 |
| Jun 15 2009 |
2977 |
552.53 |
| Jun 15 2009 |
5356 |
579.43 |
| Jun 01 2009 |
3064 |
582.78 |
| Jun 01 2009 |
2582 |
552.53 |
| Jun 01 2009 |
5105 |
579.43 |
| May 15 2009 |
1192 |
591.79 |
| May 15 2009 |
3063 |
582.78 |
| May 15 2009 |
2664 |
552.53 |
| May 15 2009 |
5206 |
579.43 |
| May 01 2009 |
1194 |
591.79 |
| May 01 2009 |
2819 |
582.78 |
| May 01 2009 |
2569 |
546.66 |
| May 01 2009 |
4770 |
573.06 |
| Apr 15 2009 |
1194 |
591.79 |
| Apr 15 2009 |
2754 |
579.75 |
| Apr 15 2009 |
2532 |
541.24 |
| Apr 15 2009 |
4501 |
566.72 |
| Apr 01 2009 |
1151 |
600 |
| Apr 01 2009 |
2722 |
579.75 |
| Apr 01 2009 |
2457 |
535.46 |
| Apr 01 2009 |
4442 |
564.3 |
| Oct 14 2008 |
1748 |
459.3 |
| Oct 14 2008 |
3093 |
459.3 |
