Apr 20 2016 |
10286 |
400.91 |
Apr 20 2016 |
14221 |
400.91 |
Apr 13 2016 |
12017 |
418.2 |
Apr 13 2016 |
16715 |
418.2 |
Apr 06 2016 |
12047 |
418.2 |
Apr 06 2016 |
16900 |
418.2 |
Mar 30 2016 |
23985 |
548.75 |
Mar 30 2016 |
11953 |
418.2 |
Mar 30 2016 |
21827 |
450.84 |
Mar 23 2016 |
24310 |
548.75 |
Mar 23 2016 |
13290 |
430.47 |
Mar 23 2016 |
22432 |
454.13 |
Mar 16 2016 |
23461 |
534.83 |
Mar 16 2016 |
13184 |
430.47 |
Mar 16 2016 |
21556 |
448.56 |
Mar 09 2016 |
23606 |
534.83 |
Mar 09 2016 |
13138 |
430.47 |
Mar 09 2016 |
21616 |
448.56 |
Mar 02 2016 |
23079 |
533.68 |
Mar 02 2016 |
13116 |
430.47 |
Mar 02 2016 |
21467 |
448.56 |
Feb 24 2016 |
23005 |
533.68 |
Feb 24 2016 |
13056 |
430.47 |
Feb 24 2016 |
21402 |
448.56 |
Feb 17 2016 |
23282 |
533.68 |
Feb 17 2016 |
13113 |
430.47 |
Feb 17 2016 |
21602 |
448.56 |
Feb 10 2016 |
23107 |
533.68 |
Feb 10 2016 |
13123 |
430.47 |
Feb 10 2016 |
21568 |
448.56 |
Feb 03 2016 |
23073 |
533.68 |
Feb 03 2016 |
13106 |
430.47 |
Feb 03 2016 |
21554 |
448.56 |
Jan 27 2016 |
23118 |
533.68 |
Jan 27 2016 |
13086 |
430.47 |
Jan 27 2016 |
21566 |
448.56 |
Jan 20 2016 |
23109 |
533.68 |
Jan 20 2016 |
13115 |
430.47 |
Jan 20 2016 |
21582 |
448.56 |
Jan 13 2016 |
23137 |
533.68 |
Jan 13 2016 |
13139 |
430.47 |
Jan 13 2016 |
21618 |
448.56 |
Jan 06 2016 |
23137 |
533.68 |
Jan 06 2016 |
13150 |
430.47 |
Jan 06 2016 |
21630 |
448.56 |
Dec 30 2015 |
23137 |
533.68 |
Dec 30 2015 |
13152 |
430.47 |
Dec 30 2015 |
21628 |
448.56 |
Dec 23 2015 |
23133 |
533.68 |
Dec 23 2015 |
13151 |
430.47 |
Dec 23 2015 |
21629 |
448.56 |
Dec 16 2015 |
23134 |
533.68 |
Dec 16 2015 |
13151 |
430.47 |
Dec 16 2015 |
21629 |
448.56 |
Dec 09 2015 |
23135 |
533.68 |
Dec 09 2015 |
13158 |
430.47 |
Dec 09 2015 |
21632 |
448.56 |
Dec 02 2015 |
23136 |
533.68 |
Dec 02 2015 |
13159 |
430.47 |
Dec 02 2015 |
21633 |
448.56 |
Nov 25 2015 |
23136 |
533.68 |
Nov 25 2015 |
13159 |
430.47 |
Nov 25 2015 |
21634 |
448.56 |
Nov 18 2015 |
23135 |
533.68 |
Nov 18 2015 |
13159 |
430.47 |
Nov 18 2015 |
21633 |
448.56 |
Nov 11 2015 |
23103 |
533.68 |
Nov 11 2015 |
13159 |
430.47 |
Nov 11 2015 |
21612 |
448.56 |
Nov 04 2015 |
23103 |
533.68 |
Nov 04 2015 |
13159 |
430.47 |
Nov 04 2015 |
21612 |
448.56 |
Oct 28 2015 |
23105 |
533.68 |
Oct 28 2015 |
13138 |
430.47 |
Oct 28 2015 |
21577 |
448.56 |
Oct 21 2015 |
23018 |
533.68 |
Oct 21 2015 |
13152 |
430.47 |
Oct 21 2015 |
21547 |
448.56 |
Oct 14 2015 |
23004 |
533.68 |
Oct 14 2015 |
13168 |
430.47 |
Oct 14 2015 |
21552 |
448.56 |
Oct 07 2015 |
23056 |
533.68 |
Oct 07 2015 |
13144 |
430.47 |
Oct 07 2015 |
21551 |
448.56 |
Sep 30 2015 |
23074 |
533.68 |
Sep 30 2015 |
13138 |
430.47 |
Sep 30 2015 |
21570 |
448.56 |
Sep 23 2015 |
23183 |
533.68 |
Sep 23 2015 |
13131 |
430.47 |
Sep 23 2015 |
21615 |
448.56 |
Sep 16 2015 |
22942 |
533.68 |
Sep 16 2015 |
13128 |
430.47 |
Sep 16 2015 |
21498 |
448.56 |
Sep 09 2015 |
22890 |
533.68 |
Sep 09 2015 |
13122 |
430.47 |
Sep 09 2015 |
21452 |
448.56 |
Sep 02 2015 |
23000 |
533.68 |
Sep 02 2015 |
13016 |
430.47 |
Sep 02 2015 |
21411 |
448.56 |
Aug 26 2015 |
23194 |
533.68 |
Aug 26 2015 |
13198 |
430.47 |
Aug 26 2015 |
21589 |
448.56 |
Aug 19 2015 |
23435 |
533.68 |
Aug 19 2015 |
13231 |
430.47 |
Aug 19 2015 |
21802 |
448.56 |
Aug 12 2015 |
23419 |
533.68 |
Aug 12 2015 |
13326 |
430.47 |
Aug 12 2015 |
21903 |
448.56 |
Aug 05 2015 |
23498 |
533.68 |
Aug 05 2015 |
13301 |
430.47 |
Aug 05 2015 |
21882 |
448.56 |
Jul 29 2015 |
23453 |
533.68 |
Jul 29 2015 |
13468 |
430.47 |
Jul 29 2015 |
22079 |
448.56 |
Jul 22 2015 |
23419 |
533.68 |
Jul 22 2015 |
13406 |
430.47 |
Jul 22 2015 |
22153 |
448.56 |
Jul 15 2015 |
23758 |
533.68 |
Jul 15 2015 |
13501 |
430.47 |
Jul 15 2015 |
22322 |
448.56 |
Jul 08 2015 |
23862 |
533.68 |
Jul 08 2015 |
13540 |
430.47 |
Jul 08 2015 |
22480 |
448.56 |
Jul 01 2015 |
24015 |
533.68 |
Jul 01 2015 |
13636 |
430.47 |
Jul 01 2015 |
22596 |
448.56 |
Jun 24 2015 |
24057 |
533.68 |
Jun 24 2015 |
13671 |
430.47 |
Jun 24 2015 |
22702 |
448.56 |
Jun 17 2015 |
23883 |
533.68 |
Jun 17 2015 |
13718 |
430.47 |
Jun 17 2015 |
22736 |
448.56 |
Jun 10 2015 |
24145 |
533.68 |
Jun 10 2015 |
13743 |
430.47 |
Jun 10 2015 |
22755 |
448.56 |
Jun 03 2015 |
24297 |
533.68 |
Jun 03 2015 |
13762 |
430.47 |
Jun 03 2015 |
22907 |
448.56 |
May 27 2015 |
24060 |
533.68 |
May 27 2015 |
13713 |
430.47 |
May 27 2015 |
22709 |
448.56 |
May 20 2015 |
24155 |
533.68 |
May 20 2015 |
13787 |
430.47 |
May 20 2015 |
22735 |
448.56 |
May 13 2015 |
24471 |
533.68 |
May 13 2015 |
13752 |
430.47 |
May 13 2015 |
22795 |
448.56 |
May 06 2015 |
24288 |
533.68 |
May 06 2015 |
14564 |
442.64 |
May 06 2015 |
26489 |
476.04 |
Apr 29 2015 |
24620 |
533.68 |
Apr 29 2015 |
16430 |
460.03 |
Apr 29 2015 |
30490 |
504.22 |
Apr 22 2015 |
24703 |
533.68 |
Apr 22 2015 |
16496 |
460.03 |
Apr 22 2015 |
30619 |
504.22 |
Apr 15 2015 |
24684 |
540.07 |
Apr 15 2015 |
17074 |
467.28 |
Apr 15 2015 |
31621 |
515.81 |
Apr 08 2015 |
24132 |
531.39 |
Apr 08 2015 |
17325 |
467.28 |
Apr 08 2015 |
29707 |
499.34 |
Apr 01 2015 |
27461 |
585.97 |
Apr 01 2015 |
16510 |
457.65 |
Apr 01 2015 |
31554 |
508.98 |
Mar 25 2015 |
26728 |
586.48 |
Mar 25 2015 |
15891 |
452.84 |
Mar 25 2015 |
33499 |
533.02 |
Mar 18 2015 |
25988 |
614.02 |
Mar 18 2015 |
15585 |
452.84 |
Mar 18 2015 |
32294 |
533.43 |
Mar 11 2015 |
24793 |
560.73 |
Mar 11 2015 |
15738 |
452.84 |
Mar 11 2015 |
29575 |
501.61 |
Mar 04 2015 |
25261 |
560.73 |
Mar 04 2015 |
15959 |
452.84 |
Mar 04 2015 |
29934 |
501.61 |
Feb 25 2015 |
25275 |
560.73 |
Feb 25 2015 |
15861 |
452.84 |
Feb 25 2015 |
29942 |
501.61 |
Feb 18 2015 |
25506 |
560.73 |
Feb 18 2015 |
15938 |
452.84 |
Feb 18 2015 |
30053 |
501.61 |
Feb 11 2015 |
25500 |
560.73 |
Feb 11 2015 |
16002 |
452.84 |
Feb 11 2015 |
30057 |
501.61 |
Feb 04 2015 |
25579 |
560.73 |
Feb 04 2015 |
15999 |
452.84 |
Feb 04 2015 |
30080 |
501.61 |
Jan 28 2015 |
25540 |
560.73 |
Jan 28 2015 |
16027 |
452.84 |
Jan 28 2015 |
30077 |
501.61 |
Jan 21 2015 |
25589 |
560.73 |
Jan 21 2015 |
15997 |
452.84 |
Jan 21 2015 |
30112 |
501.61 |
Jan 14 2015 |
25607 |
560.73 |
Jan 14 2015 |
15986 |
452.84 |
Jan 14 2015 |
30108 |
501.61 |
Jan 07 2015 |
25606 |
560.73 |
Jan 07 2015 |
15960 |
452.84 |
Jan 07 2015 |
30085 |
501.61 |
Dec 31 2014 |
25606 |
560.73 |
Dec 31 2014 |
15959 |
452.84 |
Dec 31 2014 |
30098 |
501.61 |
Dec 24 2014 |
25606 |
560.73 |
Dec 24 2014 |
15959 |
452.84 |
Dec 24 2014 |
30098 |
501.61 |
Dec 17 2014 |
25606 |
560.73 |
Dec 17 2014 |
15942 |
452.84 |
Dec 17 2014 |
30088 |
501.61 |
Dec 10 2014 |
25606 |
560.73 |
Dec 10 2014 |
15942 |
452.84 |
Dec 10 2014 |
30089 |
501.61 |
Dec 03 2014 |
25606 |
560.73 |
Dec 03 2014 |
15942 |
452.84 |
Dec 03 2014 |
30089 |
501.61 |
Nov 26 2014 |
25606 |
560.73 |
Nov 26 2014 |
15942 |
452.84 |
Nov 26 2014 |
30089 |
501.61 |
Nov 19 2014 |
25606 |
560.73 |
Nov 19 2014 |
15942 |
452.84 |
Nov 19 2014 |
30090 |
501.61 |
Nov 12 2014 |
25606 |
560.73 |
Nov 12 2014 |
15942 |
452.84 |
Nov 12 2014 |
30092 |
501.61 |
Nov 05 2014 |
25606 |
560.73 |
Nov 05 2014 |
15942 |
452.84 |
Nov 05 2014 |
30093 |
501.61 |
Oct 29 2014 |
25598 |
560.73 |
Oct 29 2014 |
15942 |
452.84 |
Oct 29 2014 |
30089 |
501.61 |
Oct 22 2014 |
25531 |
560.73 |
Oct 22 2014 |
15877 |
452.84 |
Oct 22 2014 |
30091 |
501.61 |
Oct 15 2014 |
25373 |
560.73 |
Oct 15 2014 |
15864 |
452.84 |
Oct 15 2014 |
29981 |
501.61 |
Oct 08 2014 |
25400 |
560.73 |
Oct 08 2014 |
15841 |
452.84 |
Oct 08 2014 |
29971 |
501.61 |
Oct 01 2014 |
25409 |
560.73 |
Oct 01 2014 |
15878 |
452.84 |
Oct 01 2014 |
30026 |
501.61 |
Sep 24 2014 |
25502 |
560.73 |
Sep 24 2014 |
15809 |
452.84 |
Sep 24 2014 |
30035 |
501.61 |
Sep 17 2014 |
25255 |
560.73 |
Sep 17 2014 |
15874 |
452.84 |
Sep 17 2014 |
29929 |
501.61 |
Sep 10 2014 |
25255 |
560.73 |
Sep 10 2014 |
15717 |
452.84 |
Sep 10 2014 |
29975 |
501.61 |
Sep 03 2014 |
25330 |
560.73 |
Sep 03 2014 |
15732 |
452.84 |
Sep 03 2014 |
30049 |
501.61 |
Aug 27 2014 |
25206 |
560.73 |
Aug 27 2014 |
15826 |
452.84 |
Aug 27 2014 |
30126 |
501.61 |
Aug 20 2014 |
25175 |
560.73 |
Aug 20 2014 |
15732 |
452.84 |
Aug 20 2014 |
30154 |
501.61 |
Aug 13 2014 |
25084 |
560.73 |
Aug 13 2014 |
15793 |
452.84 |
Aug 13 2014 |
30229 |
501.61 |
Aug 06 2014 |
25332 |
560.73 |
Aug 06 2014 |
15858 |
452.84 |
Aug 06 2014 |
30386 |
501.61 |
Jul 30 2014 |
25412 |
560.73 |
Jul 30 2014 |
15881 |
452.84 |
Jul 30 2014 |
30635 |
501.61 |
Jul 23 2014 |
25189 |
560.73 |
Jul 23 2014 |
15699 |
452.84 |
Jul 23 2014 |
30381 |
501.61 |
Jul 16 2014 |
25404 |
560.73 |
Jul 16 2014 |
15688 |
452.84 |
Jul 16 2014 |
30364 |
501.61 |
Jul 09 2014 |
25528 |
560.73 |
Jul 09 2014 |
15840 |
452.84 |
Jul 09 2014 |
30429 |
501.61 |
Jul 02 2014 |
25631 |
560.73 |
Jul 02 2014 |
15988 |
452.84 |
Jul 02 2014 |
30668 |
501.61 |
Jun 25 2014 |
25753 |
560.73 |
Jun 25 2014 |
16147 |
452.84 |
Jun 25 2014 |
30797 |
501.61 |
Jun 18 2014 |
25833 |
560.73 |
Jun 18 2014 |
16269 |
452.84 |
Jun 18 2014 |
30834 |
501.61 |
Jun 11 2014 |
25606 |
560.73 |
Jun 11 2014 |
16269 |
452.84 |
Jun 11 2014 |
30963 |
501.61 |
Jun 04 2014 |
25874 |
560.73 |
Jun 04 2014 |
16577 |
452.84 |
Jun 04 2014 |
31248 |
501.61 |
May 28 2014 |
25581 |
560.73 |
May 28 2014 |
16544 |
452.84 |
May 28 2014 |
31078 |
501.61 |
May 21 2014 |
25665 |
560.73 |
May 21 2014 |
16627 |
452.84 |
May 21 2014 |
31227 |
501.61 |
May 14 2014 |
25830 |
560.73 |
May 14 2014 |
16745 |
452.84 |
May 14 2014 |
31392 |
501.61 |
May 07 2014 |
25194 |
560.73 |
May 07 2014 |
16531 |
452.84 |
May 07 2014 |
30965 |
501.61 |
Apr 30 2014 |
25908 |
560.73 |
Apr 30 2014 |
14988 |
431.32 |
Apr 30 2014 |
26059 |
461.77 |
Apr 23 2014 |
26450 |
560.73 |
Apr 23 2014 |
15136 |
431.32 |
Apr 23 2014 |
26377 |
461.77 |
Apr 16 2014 |
25880 |
551.81 |
Apr 16 2014 |
15024 |
431.32 |
Apr 16 2014 |
26208 |
461.77 |
Apr 09 2014 |
26802 |
551.81 |
Apr 09 2014 |
15169 |
431.32 |
Apr 09 2014 |
26612 |
461.77 |
Apr 02 2014 |
23430 |
507.44 |
Apr 02 2014 |
10910 |
388.27 |
Apr 02 2014 |
27065 |
467.72 |
Mar 26 2014 |
11149 |
388.27 |
Mar 26 2014 |
15201 |
388.27 |
Mar 19 2014 |
11218 |
388.27 |
Mar 19 2014 |
15208 |
388.27 |
Mar 12 2014 |
11238 |
388.27 |
Mar 12 2014 |
15208 |
388.27 |
Mar 05 2014 |
11262 |
388.27 |
Mar 05 2014 |
15158 |
388.27 |
Feb 26 2014 |
11284 |
388.27 |
Feb 26 2014 |
15181 |
388.27 |
Feb 19 2014 |
11307 |
388.27 |
Feb 19 2014 |
15192 |
388.27 |
Feb 12 2014 |
11317 |
388.27 |
Feb 12 2014 |
15193 |
388.27 |
Feb 05 2014 |
11409 |
388.27 |
Feb 05 2014 |
15263 |
388.27 |
Jan 29 2014 |
11480 |
388.27 |
Jan 29 2014 |
15271 |
388.27 |
Jan 22 2014 |
11455 |
388.27 |
Jan 22 2014 |
15223 |
388.27 |
Jan 15 2014 |
11496 |
388.27 |
Jan 15 2014 |
15262 |
388.27 |
Jan 08 2014 |
11515 |
388.27 |
Jan 08 2014 |
15230 |
388.27 |
Jan 01 2014 |
11517 |
388.27 |
Jan 01 2014 |
15230 |
388.27 |
Dec 25 2013 |
11517 |
388.27 |
Dec 25 2013 |
15232 |
388.27 |
Dec 18 2013 |
11517 |
388.27 |
Dec 18 2013 |
15232 |
388.27 |
Dec 11 2013 |
11517 |
388.27 |
Dec 11 2013 |
15233 |
388.27 |
Dec 04 2013 |
11517 |
388.27 |
Dec 04 2013 |
15234 |
388.27 |
Nov 27 2013 |
11517 |
388.27 |
Nov 27 2013 |
15234 |
388.27 |
Nov 20 2013 |
11517 |
388.27 |
Nov 20 2013 |
15235 |
388.27 |
Nov 13 2013 |
11517 |
388.27 |
Nov 13 2013 |
15235 |
388.27 |
Nov 06 2013 |
11518 |
388.27 |
Nov 06 2013 |
15235 |
388.27 |
Oct 30 2013 |
11517 |
388.27 |
Oct 30 2013 |
15234 |
388.27 |
Oct 23 2013 |
11516 |
388.27 |
Oct 23 2013 |
15231 |
388.27 |
Oct 16 2013 |
11499 |
388.27 |
Oct 16 2013 |
15238 |
388.27 |
Oct 09 2013 |
11501 |
388.27 |
Oct 09 2013 |
15166 |
388.27 |
Oct 02 2013 |
11488 |
388.27 |
Oct 02 2013 |
15185 |
388.27 |
Sep 25 2013 |
11421 |
388.27 |
Sep 25 2013 |
15144 |
388.27 |
Sep 18 2013 |
11381 |
388.27 |
Sep 18 2013 |
15023 |
388.27 |
Sep 11 2013 |
11334 |
388.27 |
Sep 11 2013 |
14941 |
388.27 |
Sep 04 2013 |
11351 |
388.27 |
Sep 04 2013 |
15061 |
388.27 |
Aug 28 2013 |
11345 |
388.27 |
Aug 28 2013 |
15029 |
388.27 |
Aug 21 2013 |
11409 |
388.27 |
Aug 21 2013 |
15115 |
388.27 |
Aug 14 2013 |
11445 |
388.27 |
Aug 14 2013 |
14857 |
388.27 |
Aug 07 2013 |
11623 |
388.27 |
Aug 07 2013 |
15007 |
388.27 |
Jul 31 2013 |
11724 |
388.27 |
Jul 31 2013 |
15146 |
388.27 |
Jul 24 2013 |
11846 |
388.27 |
Jul 24 2013 |
15226 |
388.27 |
Jul 17 2013 |
11898 |
388.27 |
Jul 17 2013 |
15255 |
388.27 |
Jul 10 2013 |
12039 |
388.27 |
Jul 10 2013 |
15424 |
388.27 |
Jul 03 2013 |
12169 |
388.27 |
Jul 03 2013 |
15397 |
388.27 |
Jun 26 2013 |
12404 |
388.27 |
Jun 26 2013 |
15578 |
388.27 |
Jun 19 2013 |
12568 |
388.27 |
Jun 19 2013 |
15549 |
388.27 |
Jun 12 2013 |
12620 |
388.27 |
Jun 12 2013 |
15747 |
388.27 |
Jun 05 2013 |
12471 |
388.27 |
Jun 05 2013 |
15641 |
388.27 |
May 29 2013 |
12535 |
388.27 |
May 29 2013 |
15645 |
388.27 |
May 22 2013 |
12725 |
388.27 |
May 22 2013 |
15961 |
388.27 |
May 15 2013 |
12782 |
388.27 |
May 15 2013 |
15967 |
388.27 |
May 08 2013 |
12724 |
388.27 |
May 08 2013 |
15902 |
388.27 |
Oct 15 2010 |
6312 |
415.56 |
Oct 15 2010 |
8735 |
415.56 |
Aug 15 2010 |
6069 |
415.56 |
Aug 15 2010 |
8535 |
415.56 |
Aug 01 2010 |
5624 |
415.56 |
Aug 01 2010 |
8118 |
415.56 |
Jul 15 2010 |
5361 |
415.56 |
Jul 15 2010 |
7622 |
415.56 |
Jul 01 2010 |
5479 |
415.56 |
Jul 01 2010 |
7953 |
415.56 |
Jun 15 2010 |
5213 |
415.56 |
Jun 15 2010 |
7607 |
415.56 |
Jun 01 2010 |
4546 |
415.56 |
Jun 01 2010 |
7060 |
415.56 |
May 27 2010 |
3971 |
415.56 |
May 27 2010 |
6389 |
415.56 |
May 15 2010 |
4235 |
415.56 |
May 15 2010 |
6623 |
415.56 |
Apr 30 2010 |
3884 |
415.56 |
Apr 30 2010 |
6363 |
415.56 |
Apr 15 2010 |
3361 |
415.56 |
Apr 15 2010 |
6035 |
415.56 |
Apr 02 2010 |
2893 |
415.56 |
Apr 02 2010 |
5293 |
415.56 |