| Apr 19 2024 |
6908 |
497.69 |
| Apr 19 2024 |
7309 |
431.25 |
| Apr 19 2024 |
11077 |
431.25 |
| Apr 17 2024 |
6833 |
497.69 |
| Apr 17 2024 |
7269 |
431.25 |
| Apr 17 2024 |
11031 |
431.25 |
| Apr 10 2024 |
6800 |
497.69 |
| Apr 10 2024 |
7269 |
431.25 |
| Apr 10 2024 |
11002 |
431.25 |
| Apr 03 2024 |
6857 |
497.69 |
| Apr 03 2024 |
7249 |
431.25 |
| Apr 03 2024 |
11013 |
431.25 |
| Mar 27 2024 |
6945 |
497.74 |
| Mar 27 2024 |
7666 |
444.69 |
| Mar 27 2024 |
11610 |
442.15 |
| Mar 21 2024 |
7025 |
497.74 |
| Mar 21 2024 |
7697 |
444.69 |
| Mar 21 2024 |
11627 |
442.15 |
| Mar 14 2024 |
6807 |
497.74 |
| Mar 14 2024 |
7904 |
453.53 |
| Mar 14 2024 |
11790 |
447.61 |
| Mar 07 2024 |
6838 |
497.74 |
| Mar 07 2024 |
7958 |
453.53 |
| Mar 07 2024 |
11824 |
447.61 |
| Feb 29 2024 |
6993 |
497.74 |
| Feb 29 2024 |
7964 |
453.53 |
| Feb 29 2024 |
11913 |
447.61 |
| Feb 22 2024 |
7018 |
505.05 |
| Feb 22 2024 |
8295 |
468.19 |
| Feb 22 2024 |
12105 |
452.99 |
| Feb 15 2024 |
7039 |
505.05 |
| Feb 15 2024 |
8319 |
468.19 |
| Feb 15 2024 |
12088 |
452.99 |
| Feb 08 2024 |
7019 |
505.05 |
| Feb 08 2024 |
8319 |
468.19 |
| Feb 08 2024 |
12044 |
452.99 |
| Feb 01 2024 |
6848 |
505.05 |
| Feb 01 2024 |
8374 |
468.19 |
| Feb 01 2024 |
11938 |
452.99 |
| Jan 25 2024 |
6812 |
505.05 |
| Jan 25 2024 |
8381 |
468.19 |
| Jan 25 2024 |
11925 |
452.99 |
| Jan 18 2024 |
6812 |
505.05 |
| Jan 18 2024 |
8387 |
468.19 |
| Jan 18 2024 |
11925 |
452.99 |
| Jan 11 2024 |
6812 |
505.05 |
| Jan 11 2024 |
8383 |
468.19 |
| Jan 11 2024 |
11926 |
452.99 |
| Jan 04 2024 |
6812 |
505.05 |
| Jan 04 2024 |
8386 |
468.19 |
| Jan 04 2024 |
11917 |
452.99 |
| Dec 28 2023 |
6812 |
505.05 |
| Dec 28 2023 |
8389 |
468.19 |
| Dec 28 2023 |
11915 |
452.99 |
| Dec 21 2023 |
6812 |
505.05 |
| Dec 21 2023 |
8389 |
468.19 |
| Dec 21 2023 |
11915 |
452.99 |
| Dec 14 2023 |
6812 |
505.05 |
| Dec 14 2023 |
8388 |
468.19 |
| Dec 14 2023 |
11915 |
452.99 |
| Dec 07 2023 |
6812 |
505.05 |
| Dec 07 2023 |
8388 |
468.19 |
| Dec 07 2023 |
11916 |
452.99 |
| Nov 30 2023 |
6797 |
505.05 |
| Nov 30 2023 |
8384 |
468.19 |
| Nov 30 2023 |
11912 |
452.99 |
| Nov 23 2023 |
6797 |
505.05 |
| Nov 23 2023 |
8384 |
468.19 |
| Nov 23 2023 |
11912 |
452.99 |
| Nov 16 2023 |
6797 |
505.05 |
| Nov 16 2023 |
8382 |
468.19 |
| Nov 16 2023 |
11902 |
452.99 |
| Nov 09 2023 |
6801 |
505.05 |
| Nov 09 2023 |
8378 |
468.19 |
| Nov 09 2023 |
11900 |
452.99 |
| Nov 02 2023 |
6800 |
505.05 |
| Nov 02 2023 |
8378 |
468.19 |
| Nov 02 2023 |
11900 |
452.99 |
| Oct 26 2023 |
6681 |
505.05 |
| Oct 26 2023 |
8420 |
468.19 |
| Oct 26 2023 |
11857 |
452.99 |
| Oct 19 2023 |
6736 |
505.05 |
| Oct 19 2023 |
8418 |
468.19 |
| Oct 19 2023 |
11804 |
452.99 |
| Oct 12 2023 |
6733 |
505.05 |
| Oct 12 2023 |
8432 |
468.19 |
| Oct 12 2023 |
11808 |
452.99 |
| Oct 05 2023 |
6726 |
505.05 |
| Oct 05 2023 |
8431 |
468.19 |
| Oct 05 2023 |
11647 |
452.99 |
| Sep 28 2023 |
6872 |
505.05 |
| Sep 28 2023 |
8435 |
468.19 |
| Sep 28 2023 |
11762 |
452.99 |
| Sep 21 2023 |
6844 |
505.05 |
| Sep 21 2023 |
8432 |
468.19 |
| Sep 21 2023 |
11750 |
452.99 |
| Sep 14 2023 |
6923 |
505.05 |
| Sep 14 2023 |
8450 |
468.19 |
| Sep 14 2023 |
11794 |
452.99 |
| Sep 07 2023 |
6969 |
505.05 |
| Sep 07 2023 |
8462 |
468.19 |
| Sep 07 2023 |
11841 |
452.99 |
| Aug 31 2023 |
6952 |
505.05 |
| Aug 31 2023 |
8541 |
468.19 |
| Aug 31 2023 |
11890 |
452.99 |
| Aug 24 2023 |
6981 |
505.05 |
| Aug 24 2023 |
8489 |
468.19 |
| Aug 24 2023 |
11710 |
451.74 |
| Aug 17 2023 |
6954 |
505.05 |
| Aug 17 2023 |
8513 |
468.19 |
| Aug 17 2023 |
11777 |
451.74 |
| Aug 10 2023 |
6985 |
505.05 |
| Aug 10 2023 |
8507 |
468.19 |
| Aug 10 2023 |
11795 |
451.74 |
| Aug 03 2023 |
6923 |
505.05 |
| Aug 03 2023 |
8462 |
468.19 |
| Aug 03 2023 |
11754 |
451.74 |
| Jul 27 2023 |
6958 |
505.05 |
| Jul 27 2023 |
8461 |
468.19 |
| Jul 27 2023 |
11739 |
451.74 |
| Jul 20 2023 |
7006 |
505.05 |
| Jul 20 2023 |
8506 |
468.19 |
| Jul 20 2023 |
11674 |
451.74 |
| Jul 13 2023 |
6972 |
505.05 |
| Jul 13 2023 |
9223 |
507.22 |
| Jul 13 2023 |
12773 |
477.52 |
| Jul 06 2023 |
7046 |
505.05 |
| Jul 06 2023 |
9254 |
507.22 |
| Jul 06 2023 |
12814 |
477.52 |
| Jun 29 2023 |
7017 |
505.05 |
| Jun 29 2023 |
9203 |
507.22 |
| Jun 29 2023 |
12784 |
477.52 |
| Jun 22 2023 |
7036 |
505.05 |
| Jun 22 2023 |
9181 |
507.22 |
| Jun 22 2023 |
12737 |
477.52 |
| Jun 15 2023 |
7971 |
475.51 |
| Jun 15 2023 |
9234 |
507.22 |
| Jun 15 2023 |
12792 |
477.52 |
| Jun 08 2023 |
7953 |
475.51 |
| Jun 08 2023 |
9235 |
507.22 |
| Jun 08 2023 |
12834 |
477.52 |
| Jun 01 2023 |
7998 |
475.51 |
| Jun 01 2023 |
9120 |
507.22 |
| Jun 01 2023 |
12856 |
477.52 |
| May 25 2023 |
7973 |
475.51 |
| May 25 2023 |
9054 |
507.22 |
| May 25 2023 |
12764 |
477.52 |
| May 18 2023 |
8009 |
475.51 |
| May 18 2023 |
8942 |
507.22 |
| May 18 2023 |
12725 |
477.52 |
| May 11 2023 |
8050 |
475.51 |
| May 11 2023 |
9084 |
522.31 |
| May 11 2023 |
12920 |
483.12 |
| May 04 2023 |
7944 |
475.51 |
| May 04 2023 |
9007 |
522.31 |
| May 04 2023 |
12738 |
483.12 |
| Apr 27 2023 |
7764 |
475.51 |
| Apr 27 2023 |
8965 |
522.31 |
| Apr 27 2023 |
12620 |
483.12 |
| Apr 20 2023 |
9277 |
513.43 |
| Apr 20 2023 |
8224 |
513.59 |
| Apr 20 2023 |
13387 |
513.55 |
| Apr 13 2023 |
9270 |
513.43 |
| Apr 13 2023 |
8218 |
513.59 |
| Apr 13 2023 |
13326 |
513.55 |
| Apr 06 2023 |
9006 |
513.43 |
| Apr 06 2023 |
7783 |
502.51 |
| Apr 06 2023 |
13052 |
506.15 |
| Mar 30 2023 |
8794 |
513.43 |
| Mar 30 2023 |
7743 |
502.51 |
| Mar 30 2023 |
12987 |
506.15 |
| Mar 23 2023 |
7753 |
502.51 |
| Mar 23 2023 |
10842 |
502.51 |
| Mar 16 2023 |
7701 |
502.51 |
| Mar 16 2023 |
10766 |
502.51 |
| Mar 09 2023 |
7703 |
502.51 |
| Mar 09 2023 |
10726 |
502.51 |
| Mar 02 2023 |
8521 |
525.88 |
| Mar 02 2023 |
12001 |
525.88 |
| Feb 23 2023 |
8517 |
525.88 |
| Feb 23 2023 |
12026 |
525.88 |
| Feb 16 2023 |
8506 |
525.88 |
| Feb 16 2023 |
12006 |
525.88 |
| Feb 09 2023 |
8501 |
525.88 |
| Feb 09 2023 |
11905 |
525.88 |
| Feb 02 2023 |
8481 |
525.88 |
| Feb 02 2023 |
11851 |
525.88 |
| Jan 26 2023 |
8441 |
525.88 |
| Jan 26 2023 |
11728 |
525.88 |
| Jan 19 2023 |
8405 |
525.88 |
| Jan 19 2023 |
11690 |
525.88 |
| Jan 12 2023 |
8388 |
525.88 |
| Jan 12 2023 |
11675 |
525.88 |
| Jan 05 2023 |
8388 |
525.88 |
| Jan 05 2023 |
11706 |
525.88 |
| Dec 29 2022 |
8389 |
525.88 |
| Dec 29 2022 |
11707 |
525.88 |
| Dec 22 2022 |
8389 |
525.88 |
| Dec 22 2022 |
11707 |
525.88 |
| Dec 15 2022 |
8389 |
525.88 |
| Dec 15 2022 |
11710 |
525.88 |
| Dec 08 2022 |
8393 |
525.88 |
| Dec 08 2022 |
11715 |
525.88 |
| Dec 01 2022 |
8393 |
525.88 |
| Dec 01 2022 |
11715 |
525.88 |
| Nov 24 2022 |
8393 |
525.88 |
| Nov 24 2022 |
11724 |
525.88 |
| Nov 17 2022 |
8377 |
525.88 |
| Nov 17 2022 |
11704 |
525.88 |
| Nov 10 2022 |
8378 |
525.88 |
| Nov 10 2022 |
11704 |
525.88 |
| Nov 03 2022 |
8376 |
525.88 |
| Nov 03 2022 |
11668 |
525.88 |
| Oct 27 2022 |
8372 |
525.88 |
| Oct 27 2022 |
11664 |
525.88 |
| Oct 20 2022 |
8375 |
525.88 |
| Oct 20 2022 |
11735 |
525.88 |
| Oct 13 2022 |
8375 |
525.88 |
| Oct 13 2022 |
11638 |
525.88 |
| Oct 06 2022 |
8400 |
525.88 |
| Oct 06 2022 |
11596 |
525.88 |
| Sep 29 2022 |
8418 |
525.88 |
| Sep 29 2022 |
11584 |
525.88 |
| Sep 22 2022 |
8391 |
525.88 |
| Sep 22 2022 |
11534 |
525.88 |
| Sep 15 2022 |
8386 |
525.88 |
| Sep 15 2022 |
11593 |
525.88 |
| Sep 08 2022 |
8358 |
525.88 |
| Sep 08 2022 |
11662 |
525.88 |
| Sep 01 2022 |
8274 |
525.88 |
| Sep 01 2022 |
11677 |
525.88 |
| Aug 25 2022 |
8246 |
525.88 |
| Aug 25 2022 |
11645 |
525.88 |
| Aug 18 2022 |
8253 |
525.88 |
| Aug 18 2022 |
11653 |
525.88 |
| Mar 20 2020 |
8020 |
438.57 |
| Mar 20 2020 |
11622 |
438.57 |
| Mar 13 2020 |
8079 |
438.57 |
| Mar 13 2020 |
11781 |
438.57 |
| Mar 06 2020 |
8125 |
438.57 |
| Mar 06 2020 |
11881 |
438.57 |
| Feb 28 2020 |
8104 |
438.57 |
| Feb 28 2020 |
11917 |
438.57 |
| Feb 21 2020 |
7999 |
438.57 |
| Feb 21 2020 |
11799 |
438.57 |
| Feb 14 2020 |
8037 |
438.57 |
| Feb 14 2020 |
11838 |
438.57 |
| Feb 07 2020 |
7981 |
438.57 |
| Feb 07 2020 |
11758 |
438.57 |
| Jan 31 2020 |
7996 |
438.57 |
| Jan 31 2020 |
11795 |
438.57 |
| Jan 24 2020 |
8016 |
438.57 |
| Jan 24 2020 |
11785 |
438.57 |
| Jan 17 2020 |
7957 |
438.57 |
| Jan 17 2020 |
11719 |
438.57 |
| Jan 10 2020 |
7956 |
438.57 |
| Jan 10 2020 |
11721 |
438.57 |
| Jan 03 2020 |
7961 |
438.57 |
| Jan 03 2020 |
11732 |
438.57 |
| Dec 27 2019 |
7958 |
438.57 |
| Dec 27 2019 |
11729 |
438.57 |
| Dec 20 2019 |
7958 |
438.57 |
| Dec 20 2019 |
11729 |
438.57 |
| Dec 13 2019 |
7959 |
438.57 |
| Dec 13 2019 |
11730 |
438.57 |
| Dec 06 2019 |
7954 |
438.57 |
| Dec 06 2019 |
11718 |
438.57 |
| Nov 29 2019 |
7937 |
438.57 |
| Nov 29 2019 |
11718 |
438.57 |
| Nov 22 2019 |
7937 |
438.57 |
| Nov 22 2019 |
11718 |
438.57 |
| Nov 15 2019 |
7938 |
438.57 |
| Nov 15 2019 |
11723 |
438.57 |
| Nov 08 2019 |
7943 |
438.57 |
| Nov 08 2019 |
11678 |
438.57 |
| Nov 01 2019 |
7938 |
438.57 |
| Nov 01 2019 |
11521 |
438.57 |
| Oct 25 2019 |
7954 |
438.57 |
| Oct 25 2019 |
11537 |
438.57 |
| Oct 18 2019 |
7954 |
438.57 |
| Oct 18 2019 |
11556 |
438.57 |
| Oct 11 2019 |
7954 |
438.57 |
| Oct 11 2019 |
11552 |
438.57 |
| Oct 04 2019 |
7966 |
438.57 |
| Oct 04 2019 |
11539 |
438.57 |
| Sep 27 2019 |
7958 |
438.57 |
| Sep 27 2019 |
11651 |
438.57 |
| Sep 20 2019 |
7966 |
438.57 |
| Sep 20 2019 |
11650 |
438.57 |
| Sep 13 2019 |
7927 |
438.57 |
| Sep 13 2019 |
11645 |
438.57 |
| Sep 06 2019 |
7939 |
438.57 |
| Sep 06 2019 |
11844 |
438.57 |
| Aug 30 2019 |
8032 |
438.57 |
| Aug 30 2019 |
11918 |
438.57 |
| Aug 23 2019 |
8107 |
438.57 |
| Aug 23 2019 |
12059 |
438.57 |
| Aug 16 2019 |
8148 |
438.57 |
| Aug 16 2019 |
12043 |
438.57 |
| Aug 09 2019 |
8166 |
438.57 |
| Aug 09 2019 |
12063 |
438.57 |
| Aug 02 2019 |
8228 |
438.57 |
| Aug 02 2019 |
12159 |
438.57 |
| Jul 26 2019 |
8281 |
438.57 |
| Jul 26 2019 |
12226 |
438.57 |
| Jul 19 2019 |
8279 |
438.57 |
| Jul 19 2019 |
12288 |
438.57 |
| Jul 12 2019 |
8453 |
438.57 |
| Jul 12 2019 |
12425 |
438.57 |
| Jul 05 2019 |
8752 |
438.57 |
| Jul 05 2019 |
12725 |
438.57 |
| Jun 28 2019 |
8883 |
438.57 |
| Jun 28 2019 |
12892 |
438.57 |
| Jun 21 2019 |
8843 |
438.57 |
| Jun 21 2019 |
12784 |
438.57 |
| Jun 14 2019 |
9010 |
438.57 |
| Jun 14 2019 |
12879 |
438.57 |
| Jun 07 2019 |
9145 |
438.57 |
| Jun 07 2019 |
13044 |
438.57 |
| May 31 2019 |
9121 |
438.57 |
| May 31 2019 |
13057 |
438.57 |
| May 24 2019 |
9139 |
438.57 |
| May 24 2019 |
13104 |
438.57 |
| May 17 2019 |
9197 |
438.57 |
| May 17 2019 |
13101 |
438.57 |
| May 10 2019 |
9193 |
438.57 |
| May 10 2019 |
13057 |
438.57 |
| May 03 2019 |
9206 |
438.57 |
| May 03 2019 |
13139 |
438.57 |
| Apr 26 2019 |
9200 |
438.57 |
| Apr 26 2019 |
12878 |
438.57 |
| Apr 19 2019 |
9330 |
438.57 |
| Apr 19 2019 |
12815 |
438.57 |
| Apr 18 2019 |
9341 |
438.57 |
| Apr 12 2019 |
9480 |
438.57 |
| Apr 12 2019 |
12860 |
438.57 |
