| Apr 19 2024 |
738 |
533.5 |
| Apr 19 2024 |
1001 |
533.5 |
| Apr 17 2024 |
749 |
533.5 |
| Apr 17 2024 |
997 |
533.5 |
| Apr 10 2024 |
758 |
533.5 |
| Apr 10 2024 |
1005 |
533.5 |
| Apr 03 2024 |
750 |
533.5 |
| Apr 03 2024 |
984 |
533.5 |
| Mar 27 2024 |
759 |
533.5 |
| Mar 27 2024 |
988 |
533.5 |
| Mar 21 2024 |
748 |
533.5 |
| Mar 21 2024 |
954 |
533.5 |
| Mar 14 2024 |
751 |
533.5 |
| Mar 14 2024 |
976 |
533.5 |
| Mar 07 2024 |
757 |
533.5 |
| Mar 07 2024 |
972 |
533.5 |
| Feb 29 2024 |
755 |
533.5 |
| Feb 29 2024 |
961 |
533.5 |
| Feb 22 2024 |
762 |
533.5 |
| Feb 22 2024 |
970 |
533.5 |
| Feb 15 2024 |
749 |
533.5 |
| Feb 15 2024 |
979 |
533.5 |
| Feb 08 2024 |
737 |
533.5 |
| Feb 08 2024 |
965 |
533.5 |
| Feb 01 2024 |
733 |
533.5 |
| Feb 01 2024 |
960 |
533.5 |
| Jan 25 2024 |
729 |
533.5 |
| Jan 25 2024 |
946 |
533.5 |
| Jan 18 2024 |
729 |
533.5 |
| Jan 18 2024 |
947 |
533.5 |
| Jan 11 2024 |
729 |
533.5 |
| Jan 11 2024 |
947 |
533.5 |
| Jan 04 2024 |
729 |
533.5 |
| Jan 04 2024 |
940 |
533.5 |
| Dec 28 2023 |
729 |
533.5 |
| Dec 28 2023 |
940 |
533.5 |
| Dec 21 2023 |
729 |
533.5 |
| Dec 21 2023 |
940 |
533.5 |
| Dec 14 2023 |
729 |
533.5 |
| Dec 14 2023 |
940 |
533.5 |
| Dec 07 2023 |
729 |
533.5 |
| Dec 07 2023 |
940 |
533.5 |
| Nov 30 2023 |
726 |
533.5 |
| Nov 30 2023 |
940 |
533.5 |
| Nov 23 2023 |
711 |
533.5 |
| Nov 23 2023 |
917 |
533.5 |
| Nov 16 2023 |
709 |
533.5 |
| Nov 16 2023 |
910 |
533.5 |
| Nov 09 2023 |
714 |
533.5 |
| Nov 09 2023 |
906 |
533.5 |
| Nov 02 2023 |
713 |
533.5 |
| Nov 02 2023 |
905 |
533.5 |
| Oct 26 2023 |
711 |
533.5 |
| Oct 26 2023 |
918 |
533.5 |
| Oct 19 2023 |
713 |
533.5 |
| Oct 19 2023 |
900 |
533.5 |
| Oct 12 2023 |
697 |
533.5 |
| Oct 12 2023 |
885 |
533.5 |
| Oct 05 2023 |
694 |
533.5 |
| Oct 05 2023 |
857 |
533.5 |
| Sep 28 2023 |
694 |
533.5 |
| Sep 28 2023 |
851 |
533.5 |
| Sep 21 2023 |
696 |
533.5 |
| Sep 21 2023 |
853 |
533.5 |
| Sep 14 2023 |
694 |
533.5 |
| Sep 14 2023 |
880 |
533.5 |
| Sep 07 2023 |
695 |
533.5 |
| Sep 07 2023 |
893 |
533.5 |
| Aug 31 2023 |
670 |
533.5 |
| Aug 31 2023 |
888 |
533.5 |
| Aug 24 2023 |
671 |
533.5 |
| Aug 24 2023 |
898 |
533.5 |
| Aug 17 2023 |
670 |
533.5 |
| Aug 17 2023 |
915 |
533.5 |
| Aug 10 2023 |
672 |
533.5 |
| Aug 10 2023 |
950 |
533.5 |
| Aug 03 2023 |
672 |
533.5 |
| Aug 03 2023 |
951 |
533.5 |
| Jul 27 2023 |
676 |
533.5 |
| Jul 27 2023 |
981 |
533.5 |
| Jul 20 2023 |
689 |
533.5 |
| Jul 20 2023 |
896 |
533.5 |
| Jul 13 2023 |
689 |
533.5 |
| Jul 13 2023 |
894 |
533.5 |
| Jul 06 2023 |
689 |
533.5 |
| Jul 06 2023 |
889 |
533.5 |
| Jun 29 2023 |
690 |
533.5 |
| Jun 29 2023 |
890 |
533.5 |
| Jun 22 2023 |
686 |
533.5 |
| Jun 22 2023 |
877 |
533.5 |
| Jun 15 2023 |
651 |
533.5 |
| Jun 15 2023 |
865 |
533.5 |
| Jun 08 2023 |
649 |
533.5 |
| Jun 08 2023 |
860 |
533.5 |
| Jun 01 2023 |
645 |
533.5 |
| Jun 01 2023 |
847 |
533.5 |
| May 25 2023 |
643 |
533.5 |
| May 25 2023 |
823 |
533.5 |
| May 18 2023 |
664 |
533.5 |
| May 18 2023 |
813 |
533.5 |
| May 11 2023 |
674 |
533.5 |
| May 11 2023 |
833 |
533.5 |
| May 04 2023 |
667 |
533.5 |
| May 04 2023 |
818 |
533.5 |
| Apr 27 2023 |
666 |
533.5 |
| Apr 27 2023 |
828 |
533.5 |
| Apr 20 2023 |
656 |
533.5 |
| Apr 20 2023 |
833 |
533.5 |
| Jul 08 2021 |
228 |
463.45 |
| Jul 08 2021 |
251 |
463.45 |
| Jul 01 2021 |
206 |
463.45 |
| Jul 01 2021 |
243 |
463.45 |
| Jun 24 2021 |
351 |
501.24 |
| Jun 24 2021 |
442 |
501.24 |
| Jun 17 2021 |
346 |
501.24 |
| Jun 17 2021 |
440 |
501.24 |
| Jun 10 2021 |
364 |
501.24 |
| Jun 10 2021 |
459 |
501.24 |
| Jun 03 2021 |
442 |
501.24 |
| May 27 2021 |
365 |
501.24 |
| May 27 2021 |
463 |
501.24 |
| May 07 2021 |
18838 |
501.24 |
| Jul 10 2020 |
6471 |
463.45 |
| Jul 10 2020 |
9017 |
463.45 |
| Jul 03 2020 |
6544 |
463.45 |
| Jul 03 2020 |
9134 |
463.45 |
| Jun 26 2020 |
9201 |
501.24 |
| Jun 26 2020 |
12674 |
501.24 |
| Jun 19 2020 |
9469 |
501.24 |
| Jun 19 2020 |
13158 |
501.24 |
| Jun 12 2020 |
9813 |
501.24 |
| Jun 12 2020 |
13630 |
501.24 |
| Jun 05 2020 |
10280 |
501.24 |
| Jun 05 2020 |
14052 |
501.24 |
| May 29 2020 |
10643 |
501.24 |
| May 29 2020 |
14493 |
501.24 |
| May 22 2020 |
11048 |
501.24 |
| May 22 2020 |
14928 |
501.24 |
| May 15 2020 |
11298 |
501.24 |
| May 15 2020 |
15402 |
501.24 |
| May 08 2020 |
11558 |
501.24 |
| May 08 2020 |
15779 |
501.24 |
| May 01 2020 |
12141 |
501.24 |
| May 01 2020 |
16471 |
501.24 |
| Apr 24 2020 |
10508 |
485.02 |
| Apr 24 2020 |
14180 |
524.33 |
| Apr 24 2020 |
18974 |
514.5 |
| Apr 17 2020 |
10877 |
485.02 |
| Apr 17 2020 |
14284 |
524.33 |
| Apr 17 2020 |
19361 |
514.5 |
| Apr 10 2020 |
4968 |
476.36 |
| Apr 10 2020 |
10291 |
473.91 |
| Apr 10 2020 |
15600 |
540.25 |
| Apr 10 2020 |
18691 |
504.16 |
| Apr 03 2020 |
6476 |
517.53 |
| Apr 03 2020 |
11534 |
483.79 |
| Apr 03 2020 |
16092 |
542.51 |
| Apr 03 2020 |
17688 |
490.77 |
| Mar 27 2020 |
6923 |
517.53 |
| Mar 27 2020 |
11642 |
480.28 |
| Mar 27 2020 |
15117 |
521.49 |
| Mar 27 2020 |
15875 |
472.8 |
| Mar 20 2020 |
7059 |
517.53 |
| Mar 20 2020 |
11852 |
480.28 |
| Mar 20 2020 |
15341 |
521.49 |
| Mar 20 2020 |
16101 |
472.8 |
| Mar 13 2020 |
6908 |
517.53 |
| Mar 13 2020 |
12081 |
480.28 |
| Mar 13 2020 |
15454 |
521.49 |
| Mar 13 2020 |
16329 |
472.8 |
| Mar 06 2020 |
6983 |
517.53 |
| Mar 06 2020 |
12301 |
480.28 |
| Mar 06 2020 |
15580 |
521.49 |
| Mar 06 2020 |
16482 |
472.8 |
| Feb 28 2020 |
7263 |
517.53 |
| Feb 28 2020 |
12309 |
480.28 |
| Feb 28 2020 |
15567 |
521.49 |
| Feb 28 2020 |
16507 |
472.8 |
| Feb 21 2020 |
6961 |
517.53 |
| Feb 21 2020 |
12144 |
480.28 |
| Feb 21 2020 |
15421 |
521.49 |
| Feb 21 2020 |
16330 |
472.8 |
| Feb 14 2020 |
7072 |
517.53 |
| Feb 14 2020 |
12184 |
480.28 |
| Feb 14 2020 |
15469 |
521.49 |
| Feb 14 2020 |
16384 |
472.8 |
| Feb 07 2020 |
7161 |
517.53 |
| Feb 07 2020 |
12145 |
480.28 |
| Feb 07 2020 |
15369 |
521.49 |
| Feb 07 2020 |
16279 |
472.8 |
| Jan 31 2020 |
7173 |
517.53 |
| Jan 31 2020 |
12226 |
480.28 |
| Jan 31 2020 |
15401 |
521.49 |
| Jan 31 2020 |
16328 |
472.8 |
| Jan 24 2020 |
7168 |
517.53 |
| Jan 24 2020 |
12237 |
480.28 |
| Jan 24 2020 |
15430 |
521.49 |
| Jan 24 2020 |
16334 |
472.8 |
| Jan 17 2020 |
7168 |
517.53 |
| Jan 17 2020 |
12256 |
480.28 |
| Jan 17 2020 |
15292 |
521.49 |
| Jan 17 2020 |
16252 |
472.8 |
| Jan 10 2020 |
7168 |
517.53 |
| Jan 10 2020 |
12256 |
480.28 |
| Jan 10 2020 |
15288 |
521.49 |
| Jan 10 2020 |
16251 |
472.8 |
| Jan 03 2020 |
7169 |
517.53 |
| Jan 03 2020 |
12258 |
480.28 |
| Jan 03 2020 |
15298 |
521.49 |
| Jan 03 2020 |
16263 |
472.8 |
| Dec 27 2019 |
7205 |
517.53 |
| Dec 27 2019 |
12258 |
480.28 |
| Dec 27 2019 |
15289 |
521.49 |
| Dec 27 2019 |
16258 |
472.8 |
| Dec 20 2019 |
7205 |
517.53 |
| Dec 20 2019 |
12258 |
480.28 |
| Dec 20 2019 |
15289 |
521.49 |
| Dec 20 2019 |
16258 |
472.8 |
| Dec 13 2019 |
7206 |
517.53 |
| Dec 13 2019 |
12259 |
480.28 |
| Dec 13 2019 |
15290 |
521.49 |
| Dec 13 2019 |
16259 |
472.8 |
| Dec 06 2019 |
7206 |
517.53 |
| Dec 06 2019 |
12259 |
480.28 |
| Dec 06 2019 |
15279 |
521.49 |
| Dec 06 2019 |
16238 |
472.8 |
| Nov 29 2019 |
7206 |
517.53 |
| Nov 29 2019 |
12259 |
480.28 |
| Nov 29 2019 |
15232 |
521.49 |
| Nov 29 2019 |
16220 |
472.8 |
| Nov 22 2019 |
7206 |
517.53 |
| Nov 22 2019 |
12259 |
480.28 |
| Nov 22 2019 |
15232 |
521.49 |
| Nov 22 2019 |
16220 |
472.8 |
| Nov 15 2019 |
7206 |
517.53 |
| Nov 15 2019 |
12259 |
480.28 |
| Nov 15 2019 |
15233 |
521.49 |
| Nov 15 2019 |
16225 |
472.8 |
| Nov 08 2019 |
7206 |
517.53 |
| Nov 08 2019 |
12218 |
480.28 |
| Nov 08 2019 |
15246 |
521.49 |
| Nov 08 2019 |
16152 |
472.8 |
| Nov 01 2019 |
7206 |
517.53 |
| Nov 01 2019 |
11984 |
480.28 |
| Nov 01 2019 |
15238 |
521.49 |
| Nov 01 2019 |
15951 |
472.8 |
| Oct 25 2019 |
7207 |
517.53 |
| Oct 25 2019 |
11984 |
480.28 |
| Oct 25 2019 |
15255 |
521.49 |
| Oct 25 2019 |
15968 |
472.8 |
| Oct 18 2019 |
7207 |
517.53 |
| Oct 18 2019 |
12036 |
480.28 |
| Oct 18 2019 |
15255 |
521.49 |
| Oct 18 2019 |
15999 |
472.8 |
| Oct 11 2019 |
7212 |
517.53 |
| Oct 11 2019 |
11994 |
480.28 |
| Oct 11 2019 |
15255 |
521.49 |
| Oct 11 2019 |
15968 |
472.8 |
| Oct 04 2019 |
7204 |
517.53 |
| Oct 04 2019 |
11965 |
480.28 |
| Oct 04 2019 |
15279 |
521.49 |
| Oct 04 2019 |
15944 |
472.8 |
| Sep 27 2019 |
7204 |
517.53 |
| Sep 27 2019 |
11969 |
480.28 |
| Sep 27 2019 |
15282 |
521.49 |
| Sep 27 2019 |
16063 |
472.8 |
| Sep 20 2019 |
7265 |
517.53 |
| Sep 20 2019 |
11936 |
480.28 |
| Sep 20 2019 |
15295 |
521.49 |
| Sep 20 2019 |
16053 |
472.8 |
| Sep 13 2019 |
7378 |
517.53 |
| Sep 13 2019 |
12005 |
480.28 |
| Sep 13 2019 |
15290 |
521.49 |
| Sep 13 2019 |
16070 |
472.8 |
| Sep 06 2019 |
7378 |
517.53 |
| Sep 06 2019 |
12229 |
480.28 |
| Sep 06 2019 |
15306 |
521.49 |
| Sep 06 2019 |
16335 |
472.8 |
| Aug 30 2019 |
7451 |
517.53 |
| Aug 30 2019 |
12301 |
480.28 |
| Aug 30 2019 |
15472 |
521.49 |
| Aug 30 2019 |
16471 |
472.8 |
| Aug 23 2019 |
7563 |
517.53 |
| Aug 23 2019 |
12465 |
480.28 |
| Aug 23 2019 |
15607 |
521.49 |
| Aug 23 2019 |
16678 |
472.8 |
| Aug 16 2019 |
7566 |
517.53 |
| Aug 16 2019 |
12390 |
480.28 |
| Aug 16 2019 |
17268 |
548.25 |
| Aug 16 2019 |
17700 |
480.82 |
| Aug 09 2019 |
7594 |
517.53 |
| Aug 09 2019 |
12455 |
480.28 |
| Aug 09 2019 |
17342 |
548.25 |
| Aug 09 2019 |
17756 |
480.82 |
| Aug 02 2019 |
7658 |
517.53 |
| Aug 02 2019 |
12571 |
480.28 |
| Aug 02 2019 |
17496 |
548.25 |
| Aug 02 2019 |
17878 |
480.82 |
| Jul 26 2019 |
7669 |
517.53 |
| Jul 26 2019 |
12559 |
480.28 |
| Jul 26 2019 |
17596 |
548.25 |
| Jul 26 2019 |
17975 |
480.82 |
| Jul 19 2019 |
7763 |
517.53 |
| Jul 19 2019 |
12759 |
480.28 |
| Jul 19 2019 |
17670 |
548.25 |
| Jul 19 2019 |
18140 |
480.82 |
| Jul 12 2019 |
7741 |
517.53 |
| Jul 12 2019 |
12757 |
480.28 |
| Jul 12 2019 |
17812 |
548.25 |
| Jul 12 2019 |
18277 |
480.82 |
| Jul 05 2019 |
7790 |
517.53 |
| Jul 05 2019 |
12953 |
480.28 |
| Jul 05 2019 |
18248 |
548.25 |
| Jul 05 2019 |
18656 |
480.82 |
| Jun 28 2019 |
7893 |
517.53 |
| Jun 28 2019 |
13057 |
480.28 |
| Jun 28 2019 |
18468 |
548.25 |
| Jun 28 2019 |
18849 |
480.82 |
| Jun 21 2019 |
7794 |
517.53 |
| Jun 21 2019 |
13025 |
480.28 |
| Jun 21 2019 |
18436 |
548.25 |
| Jun 21 2019 |
18726 |
480.82 |
| Jun 14 2019 |
7643 |
517.53 |
| Jun 14 2019 |
13009 |
480.28 |
| Jun 14 2019 |
18619 |
548.25 |
| Jun 14 2019 |
18828 |
480.82 |
| Jun 07 2019 |
7690 |
517.53 |
| Jun 07 2019 |
13117 |
480.28 |
| Jun 07 2019 |
18862 |
548.25 |
| Jun 07 2019 |
19034 |
480.82 |
| May 31 2019 |
7808 |
517.53 |
| May 31 2019 |
13085 |
480.28 |
| May 31 2019 |
18755 |
548.25 |
| May 31 2019 |
18946 |
480.82 |
| May 24 2019 |
7706 |
517.53 |
| May 24 2019 |
13059 |
480.28 |
| May 24 2019 |
18734 |
548.25 |
| May 24 2019 |
18999 |
480.82 |
| May 17 2019 |
7784 |
517.53 |
| May 17 2019 |
13106 |
480.28 |
| May 17 2019 |
18802 |
548.25 |
| May 17 2019 |
18973 |
480.82 |
| May 10 2019 |
7743 |
517.53 |
| May 10 2019 |
13201 |
480.28 |
| May 10 2019 |
18815 |
548.25 |
| May 10 2019 |
18930 |
480.82 |
| May 03 2019 |
7846 |
517.53 |
| May 03 2019 |
13242 |
480.28 |
| May 03 2019 |
18849 |
548.25 |
| May 03 2019 |
18954 |
480.82 |
| Apr 26 2019 |
7850 |
517.53 |
| Apr 26 2019 |
13273 |
478.7 |
| Apr 26 2019 |
18381 |
540.84 |
| Apr 26 2019 |
20180 |
494.12 |
| Apr 19 2019 |
8857 |
558.69 |
| Apr 19 2019 |
13926 |
486.65 |
| Apr 19 2019 |
16846 |
517.24 |
| Apr 19 2019 |
21040 |
501.94 |
| Apr 18 2019 |
8869 |
558.69 |
| Apr 18 2019 |
13932 |
486.65 |
| Apr 18 2019 |
16871 |
517.24 |
| Apr 12 2019 |
12340 |
469.77 |
| Apr 12 2019 |
14023 |
482.95 |
| Apr 12 2019 |
18005 |
476.36 |
