| Apr 24 2024 |
4656 |
360.71 |
| Apr 24 2024 |
6844 |
366.61 |
| Apr 17 2024 |
4632 |
360.71 |
| Apr 17 2024 |
7019 |
366.61 |
| Apr 10 2024 |
4156 |
347.86 |
| Apr 10 2024 |
6027 |
350.26 |
| Apr 03 2024 |
4136 |
347.86 |
| Apr 03 2024 |
6022 |
350.26 |
| Mar 27 2024 |
4125 |
347.86 |
| Mar 27 2024 |
5393 |
339.38 |
| Mar 21 2024 |
4149 |
347.86 |
| Mar 21 2024 |
5385 |
339.38 |
| Mar 14 2024 |
4120 |
347.86 |
| Mar 14 2024 |
5330 |
339.38 |
| Mar 07 2024 |
4146 |
347.86 |
| Mar 07 2024 |
5341 |
339.38 |
| Feb 29 2024 |
4155 |
347.86 |
| Feb 29 2024 |
5370 |
339.38 |
| Feb 22 2024 |
4139 |
347.86 |
| Feb 22 2024 |
5361 |
339.38 |
| Feb 15 2024 |
4143 |
347.86 |
| Feb 15 2024 |
5357 |
339.38 |
| Feb 08 2024 |
4137 |
347.86 |
| Feb 08 2024 |
5327 |
339.38 |
| Feb 01 2024 |
4183 |
347.86 |
| Feb 01 2024 |
5241 |
339.38 |
| Jan 25 2024 |
4179 |
347.86 |
| Jan 25 2024 |
5223 |
339.38 |
| Jan 18 2024 |
4181 |
347.86 |
| Jan 18 2024 |
5229 |
339.38 |
| Jan 11 2024 |
4180 |
347.86 |
| Jan 11 2024 |
5228 |
339.38 |
| Jan 04 2024 |
4181 |
347.86 |
| Jan 04 2024 |
5228 |
339.38 |
| Dec 28 2023 |
4183 |
347.86 |
| Dec 28 2023 |
5228 |
339.38 |
| Dec 21 2023 |
4183 |
347.86 |
| Dec 21 2023 |
5228 |
339.38 |
| Dec 14 2023 |
4181 |
347.86 |
| Dec 14 2023 |
5227 |
339.38 |
| Dec 07 2023 |
4181 |
347.86 |
| Dec 07 2023 |
5227 |
339.38 |
| Nov 30 2023 |
4179 |
347.86 |
| Nov 30 2023 |
5226 |
339.38 |
| Nov 23 2023 |
4179 |
347.86 |
| Nov 23 2023 |
5225 |
339.38 |
| Nov 16 2023 |
4177 |
347.86 |
| Nov 16 2023 |
5704 |
347.86 |
| Nov 09 2023 |
4181 |
347.86 |
| Nov 09 2023 |
5702 |
347.86 |
| Nov 02 2023 |
4181 |
347.86 |
| Nov 02 2023 |
5702 |
347.86 |
| Oct 26 2023 |
4197 |
347.86 |
| Oct 26 2023 |
5704 |
347.86 |
| Oct 19 2023 |
4197 |
347.86 |
| Oct 19 2023 |
5673 |
347.86 |
| Oct 12 2023 |
4199 |
347.86 |
| Oct 12 2023 |
5675 |
347.86 |
| Oct 05 2023 |
4198 |
347.86 |
| Oct 05 2023 |
5581 |
347.86 |
| Sep 28 2023 |
4196 |
347.86 |
| Sep 28 2023 |
5656 |
347.86 |
| Sep 21 2023 |
4197 |
347.86 |
| Sep 21 2023 |
5649 |
347.86 |
| Sep 14 2023 |
4198 |
347.86 |
| Sep 14 2023 |
5667 |
347.86 |
| Sep 07 2023 |
4200 |
347.86 |
| Sep 07 2023 |
5677 |
347.86 |
| Aug 31 2023 |
4247 |
347.86 |
| Aug 31 2023 |
5713 |
347.86 |
| Aug 24 2023 |
4218 |
347.86 |
| Aug 24 2023 |
5665 |
347.86 |
| Aug 17 2023 |
4237 |
347.86 |
| Aug 17 2023 |
5688 |
347.86 |
| Aug 10 2023 |
4253 |
347.86 |
| Aug 10 2023 |
5720 |
347.86 |
| Aug 03 2023 |
4223 |
347.86 |
| Aug 03 2023 |
5697 |
347.86 |
| Jul 27 2023 |
4730 |
361.74 |
| Jul 27 2023 |
6436 |
361.74 |
| Jul 20 2023 |
4757 |
361.74 |
| Jul 20 2023 |
6423 |
361.74 |
| Jul 13 2023 |
4785 |
361.74 |
| Jul 13 2023 |
6439 |
361.74 |
| Jul 06 2023 |
4801 |
361.74 |
| Jul 06 2023 |
6447 |
361.74 |
| Jun 29 2023 |
4766 |
361.74 |
| Jun 29 2023 |
6434 |
361.74 |
| Jun 22 2023 |
4758 |
361.74 |
| Jun 22 2023 |
6406 |
361.74 |
| Jun 15 2023 |
4778 |
361.74 |
| Jun 15 2023 |
6421 |
361.74 |
| Jun 08 2023 |
4788 |
361.74 |
| Jun 08 2023 |
6452 |
361.74 |
| Jun 01 2023 |
3906 |
393.68 |
| Jun 01 2023 |
4710 |
361.74 |
| Jun 01 2023 |
6438 |
361.74 |
| May 25 2023 |
3909 |
393.68 |
| May 25 2023 |
4675 |
361.74 |
| May 25 2023 |
6401 |
361.74 |
| May 18 2023 |
3892 |
393.68 |
| May 18 2023 |
4641 |
361.74 |
| May 18 2023 |
6374 |
361.74 |
| May 11 2023 |
3918 |
393.68 |
| May 11 2023 |
4610 |
361.74 |
| May 11 2023 |
6340 |
361.74 |
| May 04 2023 |
3860 |
393.68 |
| May 04 2023 |
4558 |
361.74 |
| May 04 2023 |
6229 |
361.74 |
| Apr 27 2023 |
3805 |
393.68 |
| Apr 27 2023 |
4535 |
361.74 |
| Apr 27 2023 |
6164 |
361.74 |
| Apr 20 2023 |
3671 |
393.68 |
| Apr 20 2023 |
4491 |
361.74 |
| Apr 20 2023 |
6106 |
361.74 |
| Apr 13 2023 |
6395 |
449.12 |
| Apr 13 2023 |
4470 |
361.74 |
| Apr 13 2023 |
6085 |
361.74 |
| Apr 06 2023 |
6224 |
449.12 |
| Apr 06 2023 |
4474 |
361.74 |
| Apr 06 2023 |
6061 |
361.74 |
| Mar 30 2023 |
6069 |
449.12 |
| Mar 30 2023 |
4462 |
361.74 |
| Mar 30 2023 |
6046 |
361.74 |
| Mar 23 2023 |
6109 |
449.12 |
| Mar 23 2023 |
4414 |
361.74 |
| Mar 23 2023 |
6011 |
361.74 |
| Mar 16 2023 |
6069 |
449.12 |
| Mar 16 2023 |
4390 |
361.74 |
| Mar 16 2023 |
5958 |
361.74 |
| Mar 09 2023 |
6042 |
449.12 |
| Mar 09 2023 |
4372 |
361.74 |
| Mar 09 2023 |
5908 |
361.74 |
| Mar 02 2023 |
6013 |
449.12 |
| Mar 02 2023 |
4334 |
361.74 |
| Mar 02 2023 |
5872 |
361.74 |
| Feb 23 2023 |
6048 |
449.12 |
| Feb 23 2023 |
4329 |
361.74 |
| Feb 23 2023 |
5873 |
361.74 |
| Feb 16 2023 |
5977 |
449.12 |
| Feb 16 2023 |
4287 |
361.74 |
| Feb 16 2023 |
5817 |
361.74 |
| Feb 09 2023 |
5884 |
449.12 |
| Feb 09 2023 |
4273 |
361.74 |
| Feb 09 2023 |
5809 |
361.74 |
| Feb 02 2023 |
5841 |
449.12 |
| Feb 02 2023 |
4247 |
361.74 |
| Feb 02 2023 |
5804 |
361.74 |
| Jan 26 2023 |
5734 |
449.12 |
| Jan 26 2023 |
4220 |
361.74 |
| Jan 26 2023 |
5789 |
361.74 |
| Jan 19 2023 |
5734 |
449.12 |
| Jan 19 2023 |
4202 |
361.74 |
| Jan 19 2023 |
5784 |
361.74 |
| Jan 12 2023 |
5734 |
449.12 |
| Jan 12 2023 |
4199 |
361.74 |
| Jan 12 2023 |
5782 |
361.74 |
| Jan 05 2023 |
5734 |
449.12 |
| Jan 05 2023 |
4199 |
361.74 |
| Jan 05 2023 |
5782 |
361.74 |
| Dec 29 2022 |
5734 |
449.12 |
| Dec 29 2022 |
4199 |
361.74 |
| Dec 29 2022 |
5782 |
361.74 |
| Dec 22 2022 |
5734 |
449.12 |
| Dec 22 2022 |
4199 |
361.74 |
| Dec 22 2022 |
5782 |
361.74 |
| Dec 15 2022 |
5740 |
449.12 |
| Dec 15 2022 |
4198 |
361.74 |
| Dec 15 2022 |
5777 |
361.74 |
| Dec 08 2022 |
5740 |
449.12 |
| Dec 08 2022 |
4192 |
361.74 |
| Dec 08 2022 |
5773 |
361.74 |
| Dec 01 2022 |
5740 |
449.12 |
| Dec 01 2022 |
4192 |
361.74 |
| Dec 01 2022 |
5773 |
361.74 |
| Nov 24 2022 |
5740 |
449.12 |
| Nov 24 2022 |
4192 |
361.74 |
| Nov 24 2022 |
5773 |
361.74 |
| Nov 17 2022 |
5723 |
449.12 |
| Nov 17 2022 |
4191 |
361.74 |
| Nov 17 2022 |
5767 |
361.74 |
| Nov 10 2022 |
5723 |
449.12 |
| Nov 10 2022 |
4191 |
361.74 |
| Nov 10 2022 |
5768 |
361.74 |
| Nov 03 2022 |
5718 |
449.12 |
| Nov 03 2022 |
4174 |
361.74 |
| Nov 03 2022 |
5755 |
361.74 |
| Oct 27 2022 |
5718 |
449.12 |
| Oct 27 2022 |
4168 |
361.74 |
| Oct 27 2022 |
5749 |
361.74 |
| Oct 20 2022 |
5734 |
449.12 |
| Oct 20 2022 |
4168 |
361.74 |
| Oct 20 2022 |
5753 |
361.74 |
| Oct 13 2022 |
5656 |
449.12 |
| Oct 13 2022 |
4168 |
361.74 |
| Oct 13 2022 |
5749 |
361.74 |
| Oct 06 2022 |
5614 |
449.12 |
| Oct 06 2022 |
4170 |
361.74 |
| Oct 06 2022 |
5749 |
361.74 |
| Sep 29 2022 |
5582 |
449.12 |
| Sep 29 2022 |
4178 |
361.74 |
| Sep 29 2022 |
5749 |
361.74 |
| Sep 22 2022 |
5549 |
449.12 |
| Sep 22 2022 |
4170 |
361.74 |
| Sep 22 2022 |
5735 |
361.74 |
| Sep 15 2022 |
5527 |
449.12 |
| Sep 15 2022 |
4163 |
361.74 |
| Sep 15 2022 |
5730 |
361.74 |
| Sep 08 2022 |
5558 |
449.12 |
| Sep 08 2022 |
5277 |
396.37 |
| Sep 08 2022 |
6824 |
381.95 |
| Sep 01 2022 |
5529 |
449.12 |
| Sep 01 2022 |
5199 |
396.37 |
| Sep 01 2022 |
6743 |
381.95 |
| Aug 25 2022 |
5522 |
449.12 |
| Aug 25 2022 |
5149 |
396.37 |
| Aug 25 2022 |
6689 |
381.95 |
| Aug 18 2022 |
5520 |
449.12 |
| Aug 18 2022 |
5120 |
396.37 |
| Aug 18 2022 |
6652 |
381.95 |
| Aug 11 2022 |
5521 |
449.12 |
| Aug 11 2022 |
5044 |
396.37 |
| Aug 11 2022 |
6624 |
381.95 |
| Aug 04 2022 |
5512 |
449.12 |
| Aug 04 2022 |
5035 |
396.37 |
| Aug 04 2022 |
6597 |
381.95 |
| Jul 28 2022 |
5474 |
449.12 |
| Jul 28 2022 |
4943 |
396.37 |
| Jul 28 2022 |
6506 |
381.95 |
| Jul 21 2022 |
5394 |
449.12 |
| Jul 21 2022 |
4856 |
396.37 |
| Jul 21 2022 |
6431 |
381.95 |
| Jul 14 2022 |
5394 |
449.12 |
| Jul 14 2022 |
4846 |
396.37 |
| Jul 14 2022 |
6420 |
381.95 |
| Jul 07 2022 |
5386 |
449.12 |
| Jul 07 2022 |
4801 |
396.37 |
| Jul 07 2022 |
6364 |
381.95 |
| Jun 30 2022 |
5372 |
449.12 |
| Jun 30 2022 |
4774 |
396.37 |
| Jun 30 2022 |
6338 |
381.95 |
| Jun 23 2022 |
5363 |
449.12 |
| Jun 23 2022 |
4749 |
396.37 |
| Jun 23 2022 |
6313 |
381.95 |
| Jun 16 2022 |
5296 |
449.12 |
| Jun 16 2022 |
4557 |
396.37 |
| Jun 16 2022 |
6170 |
381.95 |
| Jun 09 2022 |
5204 |
449.12 |
| Jun 09 2022 |
4508 |
396.37 |
| Jun 09 2022 |
6087 |
381.95 |
| Jun 02 2022 |
5144 |
449.12 |
| Jun 02 2022 |
4359 |
396.37 |
| Jun 02 2022 |
5932 |
381.95 |
| May 26 2022 |
5116 |
449.12 |
| May 26 2022 |
4294 |
396.37 |
| May 26 2022 |
5804 |
381.95 |
| May 19 2022 |
5086 |
449.12 |
| May 19 2022 |
4160 |
396.37 |
| May 19 2022 |
5626 |
381.95 |
| May 12 2022 |
5073 |
449.12 |
| May 12 2022 |
4114 |
396.37 |
| May 12 2022 |
5573 |
381.95 |
| May 05 2022 |
4912 |
449.12 |
| May 05 2022 |
4368 |
411.03 |
| May 05 2022 |
6239 |
399.34 |
| Apr 28 2022 |
5034 |
449.12 |
| Apr 28 2022 |
4258 |
411.03 |
| Apr 28 2022 |
6090 |
399.34 |
| Apr 21 2022 |
4713 |
449.12 |
| Apr 21 2022 |
4087 |
411.03 |
| Apr 21 2022 |
5868 |
399.34 |
| Apr 14 2022 |
4726 |
449.12 |
| Apr 14 2022 |
4030 |
411.03 |
| Apr 14 2022 |
5768 |
399.34 |
| Apr 07 2022 |
4687 |
449.12 |
| Apr 07 2022 |
3980 |
411.03 |
| Apr 07 2022 |
5685 |
399.34 |
| Mar 31 2022 |
4704 |
449.12 |
| Mar 31 2022 |
3964 |
411.03 |
| Mar 31 2022 |
5660 |
399.34 |
| Mar 24 2022 |
4565 |
449.12 |
| Mar 24 2022 |
3869 |
411.03 |
| Mar 24 2022 |
5495 |
399.34 |
| Mar 17 2022 |
4560 |
449.12 |
| Mar 17 2022 |
3815 |
411.03 |
| Mar 17 2022 |
5449 |
399.34 |
| Mar 10 2022 |
4563 |
449.12 |
| Mar 10 2022 |
3791 |
411.03 |
| Mar 10 2022 |
5362 |
399.34 |
| Mar 03 2022 |
4587 |
449.12 |
| Mar 03 2022 |
3808 |
411.03 |
| Mar 03 2022 |
5405 |
399.34 |
| Feb 24 2022 |
4392 |
449.12 |
| Feb 24 2022 |
3789 |
411.03 |
| Feb 24 2022 |
5300 |
399.34 |
| Feb 17 2022 |
4045 |
449.12 |
| Feb 17 2022 |
3562 |
411.03 |
| Feb 17 2022 |
4960 |
399.34 |
| Feb 10 2022 |
4081 |
449.12 |
| Feb 10 2022 |
3611 |
411.03 |
| Feb 10 2022 |
5064 |
399.34 |
| Feb 03 2022 |
4136 |
449.12 |
| Feb 03 2022 |
3668 |
411.03 |
| Feb 03 2022 |
5114 |
399.34 |
| Jan 27 2022 |
4140 |
449.12 |
| Jan 27 2022 |
3703 |
411.03 |
| Jan 27 2022 |
5137 |
399.34 |
| Jan 20 2022 |
4162 |
449.12 |
| Jan 20 2022 |
3735 |
411.03 |
| Jan 20 2022 |
5166 |
399.34 |
| Jan 13 2022 |
4162 |
449.12 |
| Jan 13 2022 |
3758 |
411.03 |
| Jan 13 2022 |
5182 |
399.34 |
| Jan 06 2022 |
4162 |
449.12 |
| Jan 06 2022 |
3758 |
411.03 |
| Jan 06 2022 |
5182 |
399.34 |
| Dec 30 2021 |
4165 |
449.12 |
| Dec 30 2021 |
3763 |
411.03 |
| Dec 30 2021 |
5183 |
399.34 |
| Dec 23 2021 |
4165 |
449.12 |
| Dec 23 2021 |
3763 |
411.03 |
| Dec 23 2021 |
5183 |
399.34 |
| Dec 16 2021 |
4165 |
449.12 |
| Dec 16 2021 |
3763 |
411.03 |
| Dec 16 2021 |
5183 |
399.34 |
| Dec 09 2021 |
4165 |
449.12 |
| Dec 09 2021 |
3763 |
411.03 |
| Dec 09 2021 |
5183 |
399.34 |
| Dec 02 2021 |
4165 |
449.12 |
| Dec 02 2021 |
3767 |
411.03 |
| Dec 02 2021 |
5185 |
399.34 |
| Nov 25 2021 |
4165 |
449.12 |
| Nov 25 2021 |
3767 |
411.03 |
| Nov 25 2021 |
5185 |
399.34 |
| Nov 18 2021 |
4165 |
449.12 |
| Nov 18 2021 |
3767 |
411.03 |
| Nov 18 2021 |
5185 |
399.34 |
| Nov 11 2021 |
4166 |
449.12 |
| Nov 11 2021 |
3767 |
411.03 |
| Nov 11 2021 |
5185 |
399.34 |
| Nov 04 2021 |
4165 |
449.12 |
| Nov 04 2021 |
3767 |
411.03 |
| Nov 04 2021 |
5200 |
399.34 |
| Oct 28 2021 |
4165 |
449.12 |
| Oct 28 2021 |
3767 |
411.03 |
| Oct 28 2021 |
5200 |
399.34 |
| Oct 21 2021 |
4165 |
449.12 |
| Oct 21 2021 |
3767 |
411.03 |
| Oct 21 2021 |
5200 |
399.34 |
| Oct 14 2021 |
4157 |
449.12 |
| Oct 14 2021 |
3767 |
411.03 |
| Oct 14 2021 |
5206 |
399.34 |
| Oct 07 2021 |
4166 |
449.12 |
| Oct 07 2021 |
3770 |
411.03 |
| Oct 07 2021 |
5207 |
399.34 |
| Sep 30 2021 |
4179 |
449.12 |
| Sep 30 2021 |
3722 |
411.03 |
| Sep 30 2021 |
5150 |
399.34 |
| Sep 23 2021 |
4238 |
449.12 |
| Sep 23 2021 |
3607 |
411.03 |
| Sep 23 2021 |
5038 |
399.34 |
| Sep 16 2021 |
4186 |
449.12 |
| Sep 16 2021 |
3566 |
411.03 |
| Sep 16 2021 |
5097 |
403.55 |
| Sep 09 2021 |
4241 |
449.12 |
| Sep 09 2021 |
3552 |
411.03 |
| Sep 09 2021 |
5097 |
403.55 |
| Sep 02 2021 |
4363 |
449.12 |
| Sep 02 2021 |
3914 |
435.21 |
| Sep 02 2021 |
4959 |
403.55 |
| Aug 26 2021 |
4433 |
449.12 |
| Aug 26 2021 |
3955 |
435.21 |
| Aug 26 2021 |
5012 |
403.55 |
| Aug 19 2021 |
4494 |
449.12 |
| Aug 19 2021 |
3796 |
435.21 |
| Aug 19 2021 |
4909 |
403.55 |
| Aug 12 2021 |
4486 |
449.12 |
| Aug 12 2021 |
3812 |
435.21 |
| Aug 12 2021 |
4900 |
403.55 |
| Aug 05 2021 |
4566 |
449.12 |
| Aug 05 2021 |
3810 |
435.21 |
| Aug 05 2021 |
4841 |
403.55 |
| Jul 29 2021 |
4690 |
449.12 |
| Jul 29 2021 |
3833 |
435.21 |
| Jul 29 2021 |
4820 |
403.55 |
| Jul 22 2021 |
4644 |
449.12 |
| Jul 22 2021 |
3736 |
434.4 |
| Jul 22 2021 |
4699 |
403.55 |
| Jul 15 2021 |
3232 |
465.33 |
| Jul 15 2021 |
3768 |
434.4 |
| Jul 15 2021 |
4696 |
403.55 |
| Jul 08 2021 |
3268 |
465.33 |
| Jul 08 2021 |
3857 |
434.4 |
| Jul 08 2021 |
4700 |
403.55 |
| Jul 01 2021 |
3337 |
465.33 |
| Jul 01 2021 |
3896 |
434.4 |
| Jul 01 2021 |
4723 |
403.55 |
| Jun 24 2021 |
3336 |
465.33 |
| Jun 24 2021 |
3990 |
434.4 |
| Jun 24 2021 |
4751 |
403.55 |
| Jun 17 2021 |
3324 |
465.33 |
| Jun 17 2021 |
3900 |
434.4 |
| Jun 17 2021 |
4624 |
403.55 |
| Jun 10 2021 |
3285 |
465.33 |
| Jun 10 2021 |
3835 |
434.4 |
| Jun 10 2021 |
4440 |
403.55 |
| Jun 03 2021 |
6317 |
436.72 |
| May 27 2021 |
7360 |
501.16 |
| May 27 2021 |
4606 |
434.41 |
| May 27 2021 |
7571 |
436.72 |
| May 07 2021 |
11164 |
436.72 |
| Apr 30 2021 |
424 |
371.79 |
| Apr 30 2021 |
2906 |
504.56 |
| Apr 30 2021 |
1618 |
401.03 |
| Apr 30 2021 |
3619 |
437.3 |
| Apr 23 2021 |
404 |
371.79 |
| Apr 23 2021 |
2485 |
504.56 |
| Apr 23 2021 |
1525 |
401.03 |
| Apr 23 2021 |
3272 |
437.3 |
| Apr 16 2021 |
365 |
371.79 |
| Apr 16 2021 |
1409 |
401.03 |
| Apr 16 2021 |
2352 |
414.88 |
| Apr 09 2021 |
365 |
371.79 |
| Apr 09 2021 |
1037 |
401.03 |
| Apr 09 2021 |
1875 |
414.88 |
| Apr 02 2021 |
365 |
371.79 |
| Apr 02 2021 |
1027 |
401.03 |
| Apr 02 2021 |
1846 |
414.88 |
| Mar 26 2021 |
365 |
371.79 |
| Mar 26 2021 |
904 |
401.03 |
| Mar 26 2021 |
1683 |
414.88 |
| Sep 04 2020 |
4799 |
507.76 |
| Sep 04 2020 |
7579 |
507.76 |
| Aug 28 2020 |
5289 |
507.76 |
| Aug 28 2020 |
8104 |
507.76 |
| Aug 21 2020 |
5651 |
507.76 |
| Aug 21 2020 |
8753 |
507.76 |
| Aug 14 2020 |
5882 |
507.76 |
| Aug 14 2020 |
9153 |
507.76 |
| Aug 07 2020 |
6374 |
507.76 |
| Aug 07 2020 |
9819 |
507.76 |
| Jul 31 2020 |
6907 |
507.76 |
| Jul 31 2020 |
10445 |
507.76 |
| Jul 24 2020 |
6817 |
491.51 |
| Jul 24 2020 |
10135 |
491.51 |
| Jul 17 2020 |
7377 |
497.76 |
| Jul 17 2020 |
7120 |
486.68 |
| Jul 17 2020 |
10012 |
483.4 |
| Jul 10 2020 |
7708 |
497.76 |
| Jul 10 2020 |
7723 |
486.68 |
| Jul 10 2020 |
10589 |
483.4 |
| Jul 03 2020 |
7914 |
497.76 |
| Jul 03 2020 |
7832 |
486.68 |
| Jul 03 2020 |
10723 |
483.4 |
| Jun 26 2020 |
8243 |
497.76 |
| Jun 26 2020 |
8380 |
486.68 |
| Jun 26 2020 |
11241 |
483.4 |
| Jun 19 2020 |
8460 |
497.76 |
| Jun 19 2020 |
8636 |
486.68 |
| Jun 19 2020 |
11675 |
483.4 |
| Jun 12 2020 |
8875 |
497.76 |
| Jun 12 2020 |
8956 |
486.68 |
| Jun 12 2020 |
12090 |
483.4 |
| Jun 05 2020 |
9068 |
497.76 |
| Jun 05 2020 |
8266 |
470.06 |
| Jun 05 2020 |
11103 |
468.06 |
| May 29 2020 |
9368 |
497.76 |
| May 29 2020 |
8581 |
470.06 |
| May 29 2020 |
11449 |
468.06 |
| May 22 2020 |
9658 |
497.76 |
| May 22 2020 |
8921 |
470.06 |
| May 22 2020 |
11806 |
468.06 |
| May 15 2020 |
3435 |
449.21 |
| May 15 2020 |
10017 |
495.6 |
| May 15 2020 |
9072 |
469.29 |
| May 15 2020 |
12106 |
467.19 |
| May 08 2020 |
3536 |
449.21 |
| May 08 2020 |
10259 |
495.6 |
| May 08 2020 |
9299 |
469.29 |
| May 08 2020 |
12397 |
467.19 |
| May 01 2020 |
3913 |
449.21 |
| May 01 2020 |
10790 |
495.6 |
| May 01 2020 |
9776 |
469.29 |
| May 01 2020 |
12998 |
467.19 |
| Apr 24 2020 |
3981 |
449.21 |
| Apr 24 2020 |
11228 |
495.6 |
| Apr 24 2020 |
10099 |
469.29 |
| Apr 24 2020 |
13837 |
467.19 |
| Apr 17 2020 |
3989 |
449.21 |
| Apr 17 2020 |
11632 |
495.6 |
| Apr 17 2020 |
10160 |
469.29 |
| Apr 17 2020 |
14121 |
467.19 |
| Apr 10 2020 |
4079 |
449.21 |
| Apr 10 2020 |
11984 |
495.6 |
| Apr 10 2020 |
10398 |
469.29 |
| Apr 10 2020 |
14456 |
467.19 |
| Apr 03 2020 |
4356 |
449.21 |
| Apr 03 2020 |
12451 |
495.6 |
| Apr 03 2020 |
10628 |
469.29 |
| Apr 03 2020 |
14829 |
467.19 |
| Mar 27 2020 |
4656 |
449.21 |
| Mar 27 2020 |
12898 |
495.6 |
| Mar 27 2020 |
10854 |
469.29 |
| Mar 27 2020 |
15196 |
467.19 |
| Mar 20 2020 |
4739 |
449.21 |
| Mar 20 2020 |
13126 |
495.6 |
| Mar 20 2020 |
11018 |
469.29 |
| Mar 20 2020 |
15415 |
467.19 |
| Mar 13 2020 |
4670 |
449.21 |
| Mar 13 2020 |
13352 |
495.6 |
| Mar 13 2020 |
11111 |
469.29 |
| Mar 13 2020 |
15648 |
467.19 |
| Mar 06 2020 |
4746 |
449.21 |
| Mar 06 2020 |
13587 |
495.6 |
| Mar 06 2020 |
11190 |
469.29 |
| Mar 06 2020 |
15785 |
467.19 |
| Feb 28 2020 |
4916 |
449.21 |
| Feb 28 2020 |
13622 |
495.6 |
| Feb 28 2020 |
11174 |
469.29 |
| Feb 28 2020 |
15811 |
467.19 |
| Feb 21 2020 |
4739 |
449.21 |
| Feb 21 2020 |
13432 |
495.6 |
| Feb 21 2020 |
11020 |
469.29 |
| Feb 21 2020 |
15652 |
467.19 |
| Feb 14 2020 |
4804 |
449.21 |
| Feb 14 2020 |
13478 |
495.6 |
| Feb 14 2020 |
11075 |
469.29 |
| Feb 14 2020 |
15694 |
467.19 |
| Feb 07 2020 |
4869 |
449.21 |
| Feb 07 2020 |
13420 |
495.6 |
| Feb 07 2020 |
11009 |
469.29 |
| Feb 07 2020 |
15588 |
467.19 |
| Jan 31 2020 |
4875 |
449.21 |
| Jan 31 2020 |
13495 |
495.6 |
| Jan 31 2020 |
11030 |
469.29 |
| Jan 31 2020 |
15634 |
467.19 |
| Jan 24 2020 |
4873 |
449.21 |
| Jan 24 2020 |
13511 |
495.6 |
| Jan 24 2020 |
11048 |
469.29 |
| Jan 24 2020 |
15634 |
467.19 |
| Jan 17 2020 |
4873 |
449.21 |
| Jan 17 2020 |
13525 |
495.6 |
| Jan 17 2020 |
10954 |
469.29 |
| Jan 17 2020 |
15551 |
467.19 |
| Jan 10 2020 |
4873 |
449.21 |
| Jan 10 2020 |
13525 |
495.6 |
| Jan 10 2020 |
10952 |
469.29 |
| Jan 10 2020 |
15553 |
467.19 |
| Jan 03 2020 |
4874 |
449.21 |
| Jan 03 2020 |
13527 |
495.6 |
| Jan 03 2020 |
10961 |
469.29 |
| Jan 03 2020 |
15564 |
467.19 |
| Dec 27 2019 |
4892 |
449.21 |
| Dec 27 2019 |
13527 |
495.6 |
| Dec 27 2019 |
10955 |
469.29 |
| Dec 27 2019 |
15558 |
467.19 |
| Dec 20 2019 |
4892 |
449.21 |
| Dec 20 2019 |
13527 |
495.6 |
| Dec 20 2019 |
10955 |
469.29 |
| Dec 20 2019 |
15558 |
467.19 |
| Dec 13 2019 |
4892 |
449.21 |
| Dec 13 2019 |
13528 |
495.6 |
| Dec 13 2019 |
10956 |
469.29 |
| Dec 13 2019 |
15559 |
467.19 |
| Dec 06 2019 |
4892 |
449.21 |
| Dec 06 2019 |
13528 |
495.6 |
| Dec 06 2019 |
10942 |
469.29 |
| Dec 06 2019 |
15541 |
467.19 |
| Nov 29 2019 |
4892 |
449.21 |
| Nov 29 2019 |
13528 |
495.6 |
| Nov 29 2019 |
10905 |
469.29 |
| Nov 29 2019 |
15522 |
467.19 |
| Nov 22 2019 |
4892 |
449.21 |
| Nov 22 2019 |
13528 |
495.6 |
| Nov 22 2019 |
10905 |
469.29 |
| Nov 22 2019 |
15522 |
467.19 |
| Nov 15 2019 |
4892 |
449.21 |
| Nov 15 2019 |
13528 |
495.6 |
| Nov 15 2019 |
10906 |
469.29 |
| Nov 15 2019 |
15527 |
467.19 |
| Nov 08 2019 |
4892 |
449.21 |
| Nov 08 2019 |
13485 |
495.6 |
| Nov 08 2019 |
10911 |
469.29 |
| Nov 08 2019 |
15454 |
467.19 |
| Nov 01 2019 |
4892 |
449.21 |
| Nov 01 2019 |
13220 |
495.6 |
| Nov 01 2019 |
10906 |
469.29 |
| Nov 01 2019 |
15262 |
467.19 |
| Oct 25 2019 |
4893 |
449.21 |
| Oct 25 2019 |
13220 |
495.6 |
| Oct 25 2019 |
10924 |
469.29 |
| Oct 25 2019 |
15279 |
467.19 |
| Oct 18 2019 |
4893 |
449.21 |
| Oct 18 2019 |
13281 |
495.6 |
| Oct 18 2019 |
10924 |
469.29 |
| Oct 18 2019 |
15309 |
467.19 |
| Oct 11 2019 |
4898 |
449.21 |
| Oct 11 2019 |
13228 |
495.6 |
| Oct 11 2019 |
10923 |
469.29 |
| Oct 11 2019 |
15279 |
467.19 |
| Oct 04 2019 |
4893 |
449.21 |
| Oct 04 2019 |
13199 |
495.6 |
| Oct 04 2019 |
10939 |
469.29 |
| Oct 04 2019 |
15261 |
467.19 |
| Sep 27 2019 |
4893 |
449.21 |
| Sep 27 2019 |
13205 |
495.6 |
| Sep 27 2019 |
10937 |
469.29 |
| Sep 27 2019 |
15379 |
467.19 |
| Sep 20 2019 |
4944 |
449.21 |
| Sep 20 2019 |
13164 |
495.6 |
| Sep 20 2019 |
10944 |
469.29 |
| Sep 20 2019 |
15374 |
467.19 |
| Sep 13 2019 |
5011 |
449.21 |
| Sep 13 2019 |
13251 |
495.6 |
| Sep 13 2019 |
10928 |
469.29 |
| Sep 13 2019 |
15389 |
467.19 |
| Sep 06 2019 |
5018 |
449.21 |
| Sep 06 2019 |
13494 |
495.6 |
| Sep 06 2019 |
10934 |
469.29 |
| Sep 06 2019 |
15647 |
467.19 |
| Aug 30 2019 |
5079 |
449.21 |
| Aug 30 2019 |
13567 |
495.6 |
| Aug 30 2019 |
11049 |
469.29 |
| Aug 30 2019 |
15760 |
467.19 |
| Aug 23 2019 |
5150 |
449.21 |
| Aug 23 2019 |
13753 |
495.6 |
| Aug 23 2019 |
11121 |
469.29 |
| Aug 23 2019 |
15962 |
467.19 |
| Aug 16 2019 |
5204 |
449.21 |
| Aug 16 2019 |
13675 |
495.6 |
| Aug 16 2019 |
11122 |
469.29 |
| Aug 16 2019 |
15930 |
467.19 |
| Aug 09 2019 |
5204 |
449.21 |
| Aug 09 2019 |
13737 |
495.6 |
| Aug 09 2019 |
11155 |
469.29 |
| Aug 09 2019 |
15984 |
467.19 |
| Aug 02 2019 |
5251 |
449.21 |
| Aug 02 2019 |
13863 |
495.6 |
| Aug 02 2019 |
11263 |
469.29 |
| Aug 02 2019 |
16090 |
467.19 |
| Jul 26 2019 |
5266 |
449.21 |
| Jul 26 2019 |
13851 |
495.6 |
| Jul 26 2019 |
12379 |
480.62 |
| Jul 26 2019 |
17222 |
475.07 |
| Jul 19 2019 |
5333 |
449.21 |
| Jul 19 2019 |
13897 |
493.45 |
| Jul 19 2019 |
12439 |
480.62 |
| Jul 19 2019 |
17650 |
477.17 |
| Jul 12 2019 |
5331 |
449.21 |
| Jul 12 2019 |
13879 |
493.45 |
| Jul 12 2019 |
12614 |
480.62 |
| Jul 12 2019 |
17782 |
477.17 |
| Jul 05 2019 |
5353 |
449.21 |
| Jul 05 2019 |
14099 |
493.45 |
| Jul 05 2019 |
12978 |
480.62 |
| Jul 05 2019 |
18154 |
477.17 |
| Jun 28 2019 |
5425 |
449.21 |
| Jun 28 2019 |
14202 |
493.45 |
| Jun 28 2019 |
13128 |
480.62 |
| Jun 28 2019 |
18343 |
477.17 |
| Jun 21 2019 |
5380 |
449.21 |
| Jun 21 2019 |
14157 |
493.45 |
| Jun 21 2019 |
13082 |
480.62 |
| Jun 21 2019 |
18206 |
477.17 |
| Jun 14 2019 |
5293 |
449.21 |
| Jun 14 2019 |
14153 |
493.45 |
| Jun 14 2019 |
13244 |
480.62 |
| Jun 14 2019 |
18331 |
477.17 |
| Jun 07 2019 |
5358 |
449.21 |
| Jun 07 2019 |
14258 |
493.45 |
| Jun 07 2019 |
15013 |
497.45 |
| Jun 07 2019 |
20552 |
493.09 |
| May 31 2019 |
5452 |
449.21 |
| May 31 2019 |
14232 |
493.45 |
| May 31 2019 |
14983 |
497.45 |
| May 31 2019 |
20480 |
493.09 |
| May 24 2019 |
15252 |
500.02 |
| May 24 2019 |
21412 |
500.02 |
| May 17 2019 |
15306 |
500.02 |
| May 17 2019 |
21386 |
500.02 |
| May 10 2019 |
15279 |
500.02 |
| May 10 2019 |
21364 |
500.02 |
| May 03 2019 |
16522 |
515.06 |
| May 03 2019 |
23147 |
515.06 |
| Apr 26 2019 |
16483 |
515.13 |
| Apr 26 2019 |
22586 |
515.13 |
| Apr 19 2019 |
18305 |
537.11 |
| Apr 19 2019 |
24773 |
537.11 |
| Apr 18 2019 |
18335 |
537.11 |
| Apr 12 2019 |
18510 |
537.11 |
| Apr 12 2019 |
24857 |
537.11 |
