| Mar 03 2022 |
4126 |
438.62 |
| Mar 03 2022 |
4557 |
422.02 |
| Feb 24 2022 |
3535 |
423.84 |
| Feb 24 2022 |
5957 |
415.09 |
| Feb 17 2022 |
3457 |
423.84 |
| Feb 17 2022 |
5571 |
415.09 |
| Feb 10 2022 |
3449 |
423.84 |
| Feb 10 2022 |
5715 |
415.09 |
| Feb 03 2022 |
3451 |
423.84 |
| Feb 03 2022 |
5778 |
415.09 |
| Jan 27 2022 |
3437 |
423.84 |
| Jan 27 2022 |
5810 |
415.09 |
| Jan 20 2022 |
3426 |
423.84 |
| Jan 20 2022 |
5845 |
415.09 |
| Jan 13 2022 |
3411 |
423.84 |
| Jan 13 2022 |
5866 |
415.09 |
| Jan 06 2022 |
3412 |
423.84 |
| Jan 06 2022 |
5866 |
415.09 |
| Dec 30 2021 |
3414 |
423.84 |
| Dec 30 2021 |
5869 |
415.09 |
| Dec 23 2021 |
3414 |
423.84 |
| Dec 23 2021 |
5869 |
415.09 |
| Dec 16 2021 |
3414 |
423.84 |
| Dec 16 2021 |
5869 |
415.09 |
| Dec 09 2021 |
3414 |
423.84 |
| Dec 09 2021 |
5869 |
415.09 |
| Dec 02 2021 |
3412 |
423.84 |
| Dec 02 2021 |
5872 |
415.09 |
| Nov 25 2021 |
3412 |
423.84 |
| Nov 25 2021 |
5872 |
415.09 |
| Nov 18 2021 |
3413 |
423.84 |
| Nov 18 2021 |
5872 |
415.09 |
| Nov 11 2021 |
3413 |
423.84 |
| Nov 11 2021 |
5872 |
415.09 |
| Nov 04 2021 |
3413 |
423.84 |
| Nov 04 2021 |
5892 |
415.09 |
| Oct 28 2021 |
3414 |
423.84 |
| Oct 28 2021 |
5892 |
415.09 |
| Oct 21 2021 |
3414 |
423.84 |
| Oct 21 2021 |
5892 |
415.09 |
| Oct 14 2021 |
3414 |
423.84 |
| Oct 14 2021 |
5905 |
415.09 |
| Oct 07 2021 |
3411 |
423.84 |
| Oct 07 2021 |
5905 |
415.09 |
| Sep 30 2021 |
3371 |
423.84 |
| Sep 30 2021 |
5854 |
415.09 |
| Sep 23 2021 |
3313 |
423.84 |
| Sep 23 2021 |
5726 |
415.09 |
| Sep 16 2021 |
3295 |
423.84 |
| Sep 16 2021 |
5598 |
415.09 |
| Sep 09 2021 |
3262 |
423.84 |
| Sep 09 2021 |
5599 |
415.09 |
| Sep 02 2021 |
3190 |
423.84 |
| Sep 02 2021 |
5457 |
415.09 |
| Aug 26 2021 |
3193 |
423.84 |
| Aug 26 2021 |
5549 |
415.09 |
| Aug 19 2021 |
3267 |
411.3 |
| Aug 19 2021 |
4235 |
388.8 |
| Aug 12 2021 |
3255 |
411.3 |
| Aug 12 2021 |
4212 |
388.8 |
| Aug 05 2021 |
3242 |
411.3 |
| Aug 05 2021 |
4143 |
388.8 |
| Jul 29 2021 |
3244 |
411.3 |
| Jul 29 2021 |
4109 |
388.8 |
| Jul 22 2021 |
2439 |
385.12 |
| Jul 22 2021 |
3556 |
379.08 |
| Jul 15 2021 |
2434 |
385.12 |
| Jul 15 2021 |
3534 |
379.08 |
| Jul 08 2021 |
2194 |
376.24 |
| Jul 08 2021 |
3329 |
375.15 |
| Jul 01 2021 |
2164 |
376.24 |
| Jul 01 2021 |
3304 |
375.15 |
| Jun 24 2021 |
2146 |
376.24 |
| Jun 24 2021 |
3266 |
375.15 |
| Jun 17 2021 |
2028 |
376.24 |
| Jun 17 2021 |
3117 |
375.15 |
| Jun 10 2021 |
1907 |
376.24 |
| Jun 10 2021 |
2936 |
375.15 |
| Jun 03 2021 |
2862 |
375.15 |
| May 27 2021 |
1610 |
376.24 |
| May 27 2021 |
2361 |
375.15 |
| May 07 2021 |
4305 |
375.15 |
| Mar 05 2021 |
1712 |
438.62 |
| Mar 05 2021 |
2219 |
422.02 |
| Feb 26 2021 |
1671 |
423.84 |
| Feb 26 2021 |
2291 |
415.09 |
| Feb 19 2021 |
1767 |
423.84 |
| Feb 19 2021 |
2558 |
415.09 |
| Feb 12 2021 |
1902 |
423.84 |
| Feb 12 2021 |
2738 |
415.09 |
| Feb 05 2021 |
2040 |
423.84 |
| Feb 05 2021 |
2890 |
415.09 |
| Jan 29 2021 |
2087 |
423.84 |
| Jan 29 2021 |
2954 |
415.09 |
| Jan 22 2021 |
2129 |
423.84 |
| Jan 22 2021 |
3014 |
415.09 |
| Jan 15 2021 |
2169 |
423.84 |
| Jan 15 2021 |
3058 |
415.09 |
| Jan 08 2021 |
2169 |
423.84 |
| Jan 08 2021 |
3051 |
415.09 |
| Jan 01 2021 |
2162 |
423.84 |
| Jan 01 2021 |
3027 |
415.09 |
| Dec 25 2020 |
2162 |
423.84 |
| Dec 25 2020 |
3027 |
415.09 |
| Dec 18 2020 |
2162 |
423.84 |
| Dec 18 2020 |
3027 |
415.09 |
| Dec 11 2020 |
2162 |
423.84 |
| Dec 11 2020 |
3021 |
415.09 |
| Dec 04 2020 |
2140 |
423.84 |
| Dec 04 2020 |
3002 |
415.09 |
| Nov 27 2020 |
2140 |
423.84 |
| Nov 27 2020 |
3002 |
415.09 |
| Nov 20 2020 |
2140 |
423.84 |
| Nov 20 2020 |
3002 |
415.09 |
| Nov 13 2020 |
2140 |
423.84 |
| Nov 13 2020 |
3002 |
415.09 |
| Nov 06 2020 |
2140 |
423.84 |
| Nov 06 2020 |
3049 |
415.09 |
| Oct 30 2020 |
2137 |
423.84 |
| Oct 30 2020 |
2999 |
415.09 |
| Oct 23 2020 |
2137 |
423.84 |
| Oct 23 2020 |
2964 |
415.09 |
| Oct 16 2020 |
2121 |
423.84 |
| Oct 16 2020 |
2956 |
415.09 |
| Oct 09 2020 |
2093 |
423.84 |
| Oct 09 2020 |
2938 |
415.09 |
| Oct 02 2020 |
1946 |
423.84 |
| Oct 02 2020 |
2747 |
415.09 |
| Sep 25 2020 |
1980 |
423.84 |
| Sep 25 2020 |
2788 |
415.09 |
| Sep 18 2020 |
1990 |
423.84 |
| Sep 18 2020 |
2789 |
415.09 |
| Sep 11 2020 |
2025 |
423.84 |
| Sep 11 2020 |
2616 |
415.09 |
| Sep 04 2020 |
2161 |
423.84 |
| Sep 04 2020 |
2960 |
415.09 |
| Aug 28 2020 |
2451 |
423.84 |
| Aug 28 2020 |
3239 |
415.09 |
| Aug 21 2020 |
2177 |
411.3 |
| Aug 21 2020 |
2192 |
388.8 |
| Aug 14 2020 |
2222 |
411.3 |
| Aug 14 2020 |
2240 |
388.8 |
| Aug 07 2020 |
2406 |
411.3 |
| Aug 07 2020 |
2376 |
388.8 |
| Jul 31 2020 |
2600 |
411.3 |
| Jul 31 2020 |
2507 |
388.8 |
| Jul 24 2020 |
1691 |
385.12 |
| Jul 24 2020 |
2165 |
379.08 |
| Jul 17 2020 |
1848 |
385.12 |
| Jul 17 2020 |
2282 |
379.08 |
| Jul 10 2020 |
1675 |
376.24 |
| Jul 10 2020 |
2186 |
375.15 |
| Jul 03 2020 |
1696 |
376.24 |
| Jul 03 2020 |
2207 |
375.15 |
| Jun 26 2020 |
1858 |
376.24 |
| Jun 26 2020 |
2395 |
375.15 |
| Jun 19 2020 |
1946 |
376.24 |
| Jun 19 2020 |
2557 |
375.15 |
| Jun 12 2020 |
2022 |
376.24 |
| Jun 12 2020 |
2655 |
375.15 |
| Jun 05 2020 |
2110 |
376.24 |
| Jun 05 2020 |
2752 |
375.15 |
| May 29 2020 |
2173 |
376.24 |
| May 29 2020 |
2839 |
375.15 |
| May 22 2020 |
2269 |
376.24 |
| May 22 2020 |
2978 |
375.15 |
| May 15 2020 |
3439 |
449.5 |
| May 15 2020 |
10154 |
497.57 |
| May 15 2020 |
2316 |
376.24 |
| May 15 2020 |
3114 |
375.15 |
| May 08 2020 |
3540 |
449.5 |
| May 08 2020 |
10397 |
497.57 |
| May 08 2020 |
2356 |
376.24 |
| May 08 2020 |
3183 |
375.15 |
| May 01 2020 |
3919 |
449.5 |
| May 01 2020 |
10930 |
497.57 |
| May 01 2020 |
2499 |
376.24 |
| May 01 2020 |
3429 |
375.15 |
| Apr 24 2020 |
3987 |
449.5 |
| Apr 24 2020 |
11371 |
497.57 |
| Apr 24 2020 |
2572 |
376.24 |
| Apr 24 2020 |
3577 |
375.15 |
| Apr 17 2020 |
3995 |
449.5 |
| Apr 17 2020 |
11773 |
497.57 |
| Apr 17 2020 |
2584 |
376.24 |
| Apr 17 2020 |
3691 |
375.15 |
| Apr 10 2020 |
4085 |
449.5 |
| Apr 10 2020 |
12127 |
497.57 |
| Apr 10 2020 |
2640 |
376.24 |
| Apr 10 2020 |
3787 |
375.15 |
| Apr 03 2020 |
4361 |
449.5 |
| Apr 03 2020 |
11866 |
487.6 |
| Apr 03 2020 |
2722 |
376.24 |
| Apr 03 2020 |
3915 |
375.15 |
| Mar 27 2020 |
4664 |
449.5 |
| Mar 27 2020 |
12297 |
487.6 |
| Mar 27 2020 |
2785 |
376.24 |
| Mar 27 2020 |
4081 |
375.15 |
| Mar 20 2020 |
4747 |
449.5 |
| Mar 20 2020 |
12537 |
487.6 |
| Mar 20 2020 |
2825 |
376.24 |
| Mar 20 2020 |
4151 |
375.15 |
| Mar 13 2020 |
4678 |
449.5 |
| Mar 13 2020 |
12759 |
487.6 |
| Mar 13 2020 |
3417 |
384.87 |
| Mar 13 2020 |
5207 |
384.87 |
| Mar 06 2020 |
4754 |
449.5 |
| Mar 06 2020 |
12972 |
487.6 |
| Mar 06 2020 |
3451 |
384.87 |
| Mar 06 2020 |
5249 |
384.87 |
| Feb 28 2020 |
4925 |
449.5 |
| Feb 28 2020 |
12994 |
487.6 |
| Feb 28 2020 |
4941 |
405.07 |
| Feb 28 2020 |
6623 |
397.11 |
| Feb 21 2020 |
4750 |
449.5 |
| Feb 21 2020 |
12812 |
487.6 |
| Feb 21 2020 |
4874 |
405.07 |
| Feb 21 2020 |
6551 |
397.11 |
| Feb 14 2020 |
4816 |
449.5 |
| Feb 14 2020 |
12853 |
487.6 |
| Feb 14 2020 |
4906 |
405.07 |
| Feb 14 2020 |
6562 |
397.11 |
| Feb 07 2020 |
4881 |
449.5 |
| Feb 07 2020 |
12803 |
487.6 |
| Feb 07 2020 |
4875 |
405.07 |
| Feb 07 2020 |
6528 |
397.11 |
| Jan 31 2020 |
4887 |
449.5 |
| Jan 31 2020 |
12880 |
487.6 |
| Jan 31 2020 |
4890 |
405.07 |
| Jan 31 2020 |
6548 |
397.11 |
| Jan 24 2020 |
4885 |
449.5 |
| Jan 24 2020 |
12898 |
487.6 |
| Jan 24 2020 |
4903 |
405.07 |
| Jan 24 2020 |
6554 |
397.11 |
| Jan 17 2020 |
4885 |
449.5 |
| Jan 17 2020 |
12909 |
487.6 |
| Jan 17 2020 |
4873 |
405.07 |
| Jan 17 2020 |
6526 |
397.11 |
| Jan 10 2020 |
4885 |
449.5 |
| Jan 10 2020 |
12909 |
487.6 |
| Jan 10 2020 |
4872 |
405.07 |
| Jan 10 2020 |
6525 |
397.11 |
| Jan 03 2020 |
4886 |
449.5 |
| Jan 03 2020 |
12911 |
487.6 |
| Jan 03 2020 |
4877 |
405.07 |
| Jan 03 2020 |
6531 |
397.11 |
| Dec 27 2019 |
4904 |
449.5 |
| Dec 27 2019 |
12911 |
487.6 |
| Dec 27 2019 |
4876 |
405.07 |
| Dec 27 2019 |
6529 |
397.11 |
| Dec 20 2019 |
4904 |
449.5 |
| Dec 20 2019 |
12911 |
487.6 |
| Dec 20 2019 |
4876 |
405.07 |
| Dec 20 2019 |
6529 |
397.11 |
| Dec 13 2019 |
4904 |
449.5 |
| Dec 13 2019 |
12912 |
487.6 |
| Dec 13 2019 |
4876 |
405.07 |
| Dec 13 2019 |
6529 |
397.11 |
| Dec 06 2019 |
4904 |
449.5 |
| Dec 06 2019 |
12912 |
487.6 |
| Dec 06 2019 |
4873 |
405.07 |
| Dec 06 2019 |
6525 |
397.11 |
| Nov 29 2019 |
4904 |
449.5 |
| Nov 29 2019 |
12912 |
487.6 |
| Nov 29 2019 |
4864 |
405.07 |
| Nov 29 2019 |
6529 |
397.11 |
| Nov 22 2019 |
4904 |
449.5 |
| Nov 22 2019 |
12912 |
487.6 |
| Nov 22 2019 |
4864 |
405.07 |
| Nov 22 2019 |
6529 |
397.11 |
| Nov 15 2019 |
4904 |
449.5 |
| Nov 15 2019 |
12912 |
487.6 |
| Nov 15 2019 |
4865 |
405.07 |
| Nov 15 2019 |
6532 |
397.11 |
| Nov 08 2019 |
4904 |
449.5 |
| Nov 08 2019 |
12869 |
487.6 |
| Nov 08 2019 |
4867 |
405.07 |
| Nov 08 2019 |
6507 |
397.11 |
| Nov 01 2019 |
4904 |
449.5 |
| Nov 01 2019 |
12615 |
487.6 |
| Nov 01 2019 |
4863 |
405.07 |
| Nov 01 2019 |
6415 |
397.11 |
| Oct 25 2019 |
4905 |
449.5 |
| Oct 25 2019 |
12615 |
487.6 |
| Oct 25 2019 |
4873 |
405.07 |
| Oct 25 2019 |
6423 |
397.11 |
| Oct 18 2019 |
4905 |
449.5 |
| Oct 18 2019 |
12670 |
487.6 |
| Oct 18 2019 |
4873 |
405.07 |
| Oct 18 2019 |
6430 |
397.11 |
| Oct 11 2019 |
4910 |
449.5 |
| Oct 11 2019 |
12623 |
487.6 |
| Oct 11 2019 |
4875 |
405.07 |
| Oct 11 2019 |
6428 |
397.11 |
| Oct 04 2019 |
4905 |
449.5 |
| Oct 04 2019 |
12593 |
487.6 |
| Oct 04 2019 |
4882 |
405.07 |
| Oct 04 2019 |
6429 |
397.11 |
| Sep 27 2019 |
4905 |
449.5 |
| Sep 27 2019 |
12597 |
487.6 |
| Sep 27 2019 |
4877 |
405.07 |
| Sep 27 2019 |
6494 |
397.11 |
| Sep 20 2019 |
4956 |
449.5 |
| Sep 20 2019 |
12557 |
487.6 |
| Sep 20 2019 |
4883 |
405.07 |
| Sep 20 2019 |
6497 |
397.11 |
| Sep 13 2019 |
5024 |
449.5 |
| Sep 13 2019 |
12637 |
487.6 |
| Sep 13 2019 |
4870 |
405.07 |
| Sep 13 2019 |
6513 |
397.11 |
| Sep 06 2019 |
5031 |
449.5 |
| Sep 06 2019 |
12870 |
487.6 |
| Sep 06 2019 |
4601 |
401.57 |
| Sep 06 2019 |
7728 |
406.83 |
| Aug 30 2019 |
5092 |
449.5 |
| Aug 30 2019 |
12943 |
487.6 |
| Aug 30 2019 |
4641 |
401.57 |
| Aug 30 2019 |
7788 |
406.83 |
| Aug 23 2019 |
5164 |
449.5 |
| Aug 23 2019 |
13114 |
487.6 |
| Aug 23 2019 |
5710 |
413.45 |
| Aug 23 2019 |
11241 |
432.69 |
| Aug 16 2019 |
5216 |
449.5 |
| Aug 16 2019 |
13025 |
487.6 |
| Aug 16 2019 |
2740 |
372.54 |
| Aug 16 2019 |
11334 |
433.64 |
| Aug 09 2019 |
5216 |
449.5 |
| Aug 09 2019 |
13097 |
487.6 |
| Aug 09 2019 |
2755 |
372.54 |
| Aug 09 2019 |
11361 |
433.64 |
| Aug 02 2019 |
5262 |
449.5 |
| Aug 02 2019 |
13228 |
487.6 |
| Aug 02 2019 |
2791 |
372.54 |
| Aug 02 2019 |
11447 |
433.64 |
| Jul 26 2019 |
5277 |
449.5 |
| Jul 26 2019 |
13207 |
487.6 |
| Jul 26 2019 |
2983 |
374.6 |
| Jul 26 2019 |
16231 |
467.48 |
| Jul 19 2019 |
5344 |
449.5 |
| Jul 19 2019 |
13430 |
487.6 |
| Jul 19 2019 |
2985 |
374.6 |
| Jul 19 2019 |
16382 |
467.48 |
| Jul 12 2019 |
5342 |
449.5 |
| Jul 12 2019 |
13410 |
487.6 |
| Jul 12 2019 |
19501 |
490.7 |
| Jul 05 2019 |
5366 |
449.5 |
| Jul 05 2019 |
13619 |
487.6 |
| Jul 05 2019 |
19890 |
490.7 |
| Jun 28 2019 |
5439 |
449.5 |
| Jun 28 2019 |
13723 |
487.6 |
| Jun 28 2019 |
20065 |
490.7 |
| Jun 21 2019 |
5394 |
449.5 |
| Jun 21 2019 |
13686 |
487.6 |
| Jun 21 2019 |
19923 |
490.7 |
| Jun 14 2019 |
5562 |
455.22 |
| Jun 14 2019 |
13494 |
485.61 |
| Jun 14 2019 |
18084 |
475.4 |
| Jun 07 2019 |
5619 |
455.22 |
| Jun 07 2019 |
13601 |
485.61 |
| Jun 07 2019 |
18274 |
475.4 |
| May 31 2019 |
5716 |
455.22 |
| May 31 2019 |
13568 |
485.61 |
| May 31 2019 |
18206 |
475.4 |
| May 24 2019 |
5643 |
455.22 |
| May 24 2019 |
13539 |
485.61 |
| May 24 2019 |
18248 |
475.4 |
| May 17 2019 |
11865 |
467.65 |
| May 17 2019 |
17174 |
467.65 |
| May 10 2019 |
11952 |
467.65 |
| May 10 2019 |
17121 |
467.65 |
| May 03 2019 |
12021 |
467.65 |
| May 03 2019 |
17172 |
467.65 |
| Apr 26 2019 |
12182 |
467.65 |
| Apr 26 2019 |
16793 |
467.65 |
| Apr 19 2019 |
12133 |
467.65 |
| Apr 19 2019 |
16759 |
467.65 |
| Apr 18 2019 |
12139 |
467.65 |
| Apr 12 2019 |
12130 |
467.65 |
| Apr 12 2019 |
16806 |
467.65 |
