| Mar 09 2018 |
19203 |
540.9 |
| Mar 09 2018 |
26002 |
540.9 |
| Mar 02 2018 |
19299 |
540.9 |
| Mar 02 2018 |
26317 |
540.9 |
| Feb 23 2018 |
19466 |
540.9 |
| Feb 23 2018 |
26517 |
540.9 |
| Feb 16 2018 |
19518 |
540.9 |
| Feb 16 2018 |
26489 |
540.9 |
| Feb 09 2018 |
19276 |
540.9 |
| Feb 09 2018 |
26178 |
540.9 |
| Feb 02 2018 |
19157 |
540.9 |
| Feb 02 2018 |
26061 |
540.9 |
| Jan 26 2018 |
19246 |
540.9 |
| Jan 26 2018 |
26123 |
540.9 |
| Jan 19 2018 |
19246 |
540.9 |
| Jan 19 2018 |
26121 |
540.9 |
| Jan 12 2018 |
19281 |
540.9 |
| Jan 12 2018 |
26132 |
540.9 |
| Jan 05 2018 |
19281 |
540.9 |
| Jan 05 2018 |
26157 |
540.9 |
| Dec 29 2017 |
19281 |
540.9 |
| Dec 29 2017 |
26157 |
540.9 |
| Dec 22 2017 |
19281 |
540.9 |
| Dec 22 2017 |
26159 |
540.9 |
| Dec 15 2017 |
19281 |
540.9 |
| Dec 15 2017 |
26148 |
540.9 |
| Dec 08 2017 |
19281 |
540.9 |
| Dec 08 2017 |
26148 |
540.9 |
| Dec 01 2017 |
19281 |
540.9 |
| Dec 01 2017 |
26148 |
540.9 |
| Nov 24 2017 |
19281 |
540.9 |
| Nov 24 2017 |
26148 |
540.9 |
| Nov 17 2017 |
19282 |
540.9 |
| Nov 17 2017 |
26149 |
540.9 |
| Nov 10 2017 |
19317 |
540.9 |
| Nov 10 2017 |
26171 |
540.9 |
| Nov 03 2017 |
19317 |
540.9 |
| Nov 03 2017 |
26172 |
540.9 |
| Oct 27 2017 |
19333 |
540.9 |
| Oct 27 2017 |
26203 |
540.9 |
| Oct 20 2017 |
19224 |
540.9 |
| Oct 20 2017 |
26129 |
540.9 |
| Oct 13 2017 |
19285 |
540.9 |
| Oct 13 2017 |
26173 |
540.9 |
| Oct 06 2017 |
19272 |
540.9 |
| Oct 06 2017 |
26161 |
540.9 |
| Sep 29 2017 |
19270 |
540.9 |
| Sep 29 2017 |
26072 |
540.9 |
| Sep 22 2017 |
19560 |
540.9 |
| Sep 22 2017 |
26345 |
540.9 |
| Sep 15 2017 |
19526 |
540.9 |
| Sep 15 2017 |
26407 |
540.9 |
| Sep 08 2017 |
19456 |
540.9 |
| Sep 08 2017 |
26534 |
540.9 |
| Sep 01 2017 |
19493 |
540.9 |
| Sep 01 2017 |
26651 |
540.9 |
| Aug 25 2017 |
19853 |
540.9 |
| Aug 25 2017 |
27044 |
540.9 |
| Aug 18 2017 |
19929 |
540.9 |
| Aug 18 2017 |
27163 |
540.9 |
| Aug 11 2017 |
20024 |
540.9 |
| Aug 11 2017 |
27191 |
540.9 |
| Aug 04 2017 |
20127 |
540.9 |
| Aug 04 2017 |
27476 |
540.9 |
| Jul 28 2017 |
20277 |
540.9 |
| Jul 28 2017 |
27659 |
540.9 |
| Jul 21 2017 |
20285 |
540.9 |
| Jul 21 2017 |
27817 |
540.9 |
| Jul 14 2017 |
20381 |
540.9 |
| Jul 14 2017 |
27958 |
540.9 |
| Jul 07 2017 |
20476 |
540.9 |
| Jul 07 2017 |
28053 |
540.9 |
| Jun 30 2017 |
20505 |
540.9 |
| Jun 30 2017 |
28126 |
540.9 |
| Jun 23 2017 |
20754 |
540.9 |
| Jun 23 2017 |
28318 |
540.9 |
| Jun 16 2017 |
20772 |
540.9 |
| Jun 16 2017 |
28315 |
540.9 |
| Jun 09 2017 |
20676 |
540.9 |
| Jun 09 2017 |
28235 |
540.9 |
| Jun 02 2017 |
21120 |
540.9 |
| Jun 02 2017 |
28631 |
540.9 |
| May 26 2017 |
21188 |
540.9 |
| May 26 2017 |
28786 |
540.9 |
| May 19 2017 |
21743 |
540.9 |
| May 19 2017 |
29173 |
540.9 |
| May 12 2017 |
21853 |
540.9 |
| May 12 2017 |
29298 |
540.9 |
| May 05 2017 |
21815 |
540.9 |
| May 05 2017 |
29205 |
540.9 |
| Apr 28 2017 |
21561 |
540.9 |
| Apr 28 2017 |
28823 |
540.9 |
| Apr 21 2017 |
21897 |
540.9 |
| Apr 21 2017 |
29125 |
540.9 |
| Apr 14 2017 |
22156 |
540.9 |
| Apr 14 2017 |
29099 |
540.9 |
| Apr 07 2017 |
21936 |
540.9 |
| Apr 07 2017 |
28780 |
540.9 |
| Mar 31 2017 |
21943 |
540.9 |
| Mar 31 2017 |
29002 |
540.9 |
| Mar 24 2017 |
21491 |
540.9 |
| Mar 24 2017 |
28509 |
540.9 |
| Mar 17 2017 |
21795 |
540.9 |
| Mar 17 2017 |
28708 |
540.9 |
| Sep 02 2016 |
14189 |
448.66 |
| Sep 02 2016 |
17651 |
448.66 |
| Aug 26 2016 |
14243 |
448.66 |
| Aug 26 2016 |
17430 |
448.66 |
| Aug 19 2016 |
14272 |
448.66 |
| Aug 19 2016 |
17456 |
448.66 |
| Aug 12 2016 |
14445 |
448.66 |
| Aug 12 2016 |
19030 |
448.66 |
| Aug 05 2016 |
14378 |
448.66 |
| Aug 05 2016 |
19143 |
448.66 |
| Jul 29 2016 |
14439 |
448.66 |
| Jul 29 2016 |
19328 |
448.66 |
| Jul 22 2016 |
14651 |
448.66 |
| Jul 22 2016 |
19545 |
448.66 |
| Jun 22 2016 |
14943 |
448.66 |
| Jun 22 2016 |
20566 |
448.66 |
| Jun 15 2016 |
14989 |
448.66 |
| Jun 15 2016 |
20762 |
448.66 |
| Jun 08 2016 |
15095 |
448.66 |
| Jun 08 2016 |
20832 |
448.66 |
| Jun 01 2016 |
15154 |
448.66 |
| Jun 01 2016 |
21095 |
448.66 |
| May 25 2016 |
15104 |
448.66 |
| May 25 2016 |
20951 |
448.66 |
| May 18 2016 |
15238 |
448.66 |
| May 18 2016 |
21145 |
448.66 |
| May 11 2016 |
15154 |
448.66 |
| May 11 2016 |
21161 |
448.66 |
| May 04 2016 |
15057 |
448.66 |
| May 04 2016 |
21069 |
448.66 |
| Apr 27 2016 |
15330 |
448.66 |
| Apr 27 2016 |
21392 |
448.66 |
| Apr 20 2016 |
22669 |
543.27 |
| Apr 20 2016 |
15374 |
448.66 |
| Apr 20 2016 |
28280 |
495.96 |
| Apr 13 2016 |
23221 |
543.27 |
| Apr 13 2016 |
15262 |
448.66 |
| Apr 13 2016 |
28225 |
495.96 |
| Apr 06 2016 |
23803 |
543.27 |
| Apr 06 2016 |
15296 |
448.66 |
| Apr 06 2016 |
28540 |
495.96 |
| Mar 30 2016 |
23598 |
543.27 |
| Mar 30 2016 |
15225 |
448.66 |
| Mar 30 2016 |
28384 |
495.96 |
| Mar 23 2016 |
23926 |
543.27 |
| Mar 23 2016 |
15204 |
448.66 |
| Mar 23 2016 |
28488 |
495.96 |
| Mar 16 2016 |
24144 |
543.27 |
| Mar 16 2016 |
15121 |
448.66 |
| Mar 16 2016 |
28521 |
495.96 |
| Mar 09 2016 |
24263 |
543.27 |
| Mar 09 2016 |
15061 |
448.66 |
| Mar 09 2016 |
28603 |
495.96 |
| Mar 02 2016 |
23835 |
543.27 |
| Mar 02 2016 |
15015 |
448.66 |
| Mar 02 2016 |
28323 |
495.96 |
| Feb 24 2016 |
23757 |
543.27 |
| Feb 24 2016 |
14939 |
448.66 |
| Feb 24 2016 |
28164 |
495.96 |
| Feb 17 2016 |
24048 |
543.27 |
| Feb 17 2016 |
14996 |
448.66 |
| Feb 17 2016 |
28457 |
495.96 |
| Feb 10 2016 |
23862 |
543.27 |
| Feb 10 2016 |
15000 |
448.66 |
| Feb 10 2016 |
28370 |
495.96 |
| Feb 03 2016 |
23808 |
543.27 |
| Feb 03 2016 |
14983 |
448.66 |
| Feb 03 2016 |
28340 |
495.96 |
| Jan 27 2016 |
23848 |
543.27 |
| Jan 27 2016 |
14948 |
448.66 |
| Jan 27 2016 |
28304 |
495.96 |
| Jan 20 2016 |
23844 |
543.27 |
| Jan 20 2016 |
14985 |
448.66 |
| Jan 20 2016 |
28298 |
495.96 |
| Jan 13 2016 |
23876 |
543.27 |
| Jan 13 2016 |
15014 |
448.66 |
| Jan 13 2016 |
28341 |
495.96 |
| Jan 06 2016 |
23876 |
543.27 |
| Jan 06 2016 |
15030 |
448.66 |
| Jan 06 2016 |
28354 |
495.96 |
| Dec 30 2015 |
23876 |
543.27 |
| Dec 30 2015 |
15027 |
448.66 |
| Dec 30 2015 |
28340 |
495.96 |
| Dec 23 2015 |
23870 |
543.27 |
| Dec 23 2015 |
15026 |
448.66 |
| Dec 23 2015 |
28339 |
495.96 |
| Dec 16 2015 |
23871 |
543.27 |
| Dec 16 2015 |
15026 |
448.66 |
| Dec 16 2015 |
28339 |
495.96 |
| Dec 09 2015 |
23872 |
543.27 |
| Dec 09 2015 |
15032 |
448.66 |
| Dec 09 2015 |
28344 |
495.96 |
| Dec 02 2015 |
23873 |
543.27 |
| Dec 02 2015 |
15033 |
448.66 |
| Dec 02 2015 |
28346 |
495.96 |
| Nov 25 2015 |
23873 |
543.27 |
| Nov 25 2015 |
15033 |
448.66 |
| Nov 25 2015 |
28347 |
495.96 |
| Nov 18 2015 |
23872 |
543.27 |
| Nov 18 2015 |
15033 |
448.66 |
| Nov 18 2015 |
28346 |
495.96 |
| Nov 11 2015 |
23839 |
543.27 |
| Nov 11 2015 |
15033 |
448.66 |
| Nov 11 2015 |
28325 |
495.96 |
| Nov 04 2015 |
23839 |
543.27 |
| Nov 04 2015 |
15033 |
448.66 |
| Nov 04 2015 |
28325 |
495.96 |
| Oct 28 2015 |
23842 |
543.27 |
| Oct 28 2015 |
15008 |
448.66 |
| Oct 28 2015 |
28284 |
495.96 |
| Oct 21 2015 |
23755 |
543.27 |
| Oct 21 2015 |
15020 |
448.66 |
| Oct 21 2015 |
28244 |
495.96 |
| Oct 14 2015 |
23741 |
543.27 |
| Oct 14 2015 |
15038 |
448.66 |
| Oct 14 2015 |
28220 |
495.96 |
| Oct 07 2015 |
23790 |
543.27 |
| Oct 07 2015 |
15005 |
448.66 |
| Oct 07 2015 |
28223 |
495.96 |
| Sep 30 2015 |
23807 |
543.27 |
| Sep 30 2015 |
15004 |
448.66 |
| Sep 30 2015 |
28234 |
495.96 |
| Sep 23 2015 |
23920 |
543.27 |
| Sep 23 2015 |
14997 |
448.66 |
| Sep 23 2015 |
28268 |
495.96 |
| Sep 16 2015 |
23674 |
543.27 |
| Sep 16 2015 |
14973 |
448.66 |
| Sep 16 2015 |
28126 |
495.96 |
| Sep 09 2015 |
23622 |
543.27 |
| Sep 09 2015 |
14937 |
448.66 |
| Sep 09 2015 |
28057 |
495.96 |
| Sep 02 2015 |
21572 |
516.11 |
| Sep 02 2015 |
10099 |
402.43 |
| Sep 02 2015 |
25678 |
478.21 |
| Aug 26 2015 |
21764 |
516.11 |
| Aug 26 2015 |
10797 |
407.14 |
| Aug 26 2015 |
23552 |
461.62 |
| Aug 19 2015 |
22016 |
516.11 |
| Aug 19 2015 |
10819 |
407.14 |
| Aug 19 2015 |
23787 |
461.62 |
| Aug 12 2015 |
20023 |
494.26 |
| Aug 12 2015 |
10885 |
407.14 |
| Aug 12 2015 |
23550 |
459.41 |
| Aug 05 2015 |
18085 |
473.99 |
| Aug 05 2015 |
10868 |
407.14 |
| Aug 05 2015 |
19591 |
433.39 |
| Jul 29 2015 |
18096 |
473.99 |
| Jul 29 2015 |
10988 |
407.14 |
| Jul 29 2015 |
19787 |
433.39 |
| Jul 22 2015 |
18103 |
473.99 |
| Jul 22 2015 |
10986 |
407.14 |
| Jul 22 2015 |
19824 |
433.39 |
| Jul 15 2015 |
18409 |
473.99 |
| Jul 15 2015 |
11084 |
407.14 |
| Jul 15 2015 |
19969 |
433.39 |
| Jul 08 2015 |
18515 |
473.99 |
| Jul 08 2015 |
11115 |
407.14 |
| Jul 08 2015 |
20121 |
433.39 |
| Jul 01 2015 |
18627 |
473.99 |
| Jul 01 2015 |
11192 |
407.14 |
| Jul 01 2015 |
20227 |
433.39 |
| Jun 24 2015 |
18653 |
473.99 |
| Jun 24 2015 |
11237 |
407.14 |
| Jun 24 2015 |
20306 |
433.39 |
| Jun 17 2015 |
7328 |
410.85 |
| Jun 17 2015 |
17593 |
465.1 |
| Jun 17 2015 |
11230 |
406.55 |
| Jun 17 2015 |
16538 |
408.73 |
| Jun 10 2015 |
7358 |
410.85 |
| Jun 10 2015 |
17755 |
465.1 |
| Jun 10 2015 |
11280 |
406.55 |
| Jun 10 2015 |
16508 |
408.73 |
| Jun 03 2015 |
7310 |
410.85 |
| Jun 03 2015 |
17957 |
465.1 |
| Jun 03 2015 |
11277 |
406.55 |
| Jun 03 2015 |
16710 |
408.73 |
| May 27 2015 |
7224 |
410.85 |
| May 27 2015 |
17788 |
465.1 |
| May 27 2015 |
11260 |
406.55 |
| May 27 2015 |
16549 |
408.73 |
| May 20 2015 |
7201 |
410.85 |
| May 20 2015 |
17852 |
465.1 |
| May 20 2015 |
11302 |
406.55 |
| May 20 2015 |
16614 |
408.73 |
| May 13 2015 |
7225 |
410.85 |
| May 13 2015 |
18061 |
465.1 |
| May 13 2015 |
11298 |
406.55 |
| May 13 2015 |
16691 |
408.73 |
| May 06 2015 |
6802 |
410.85 |
| May 06 2015 |
17879 |
465.1 |
| May 06 2015 |
10996 |
406.55 |
| May 06 2015 |
16354 |
408.73 |
| Apr 29 2015 |
7035 |
410.85 |
| Apr 29 2015 |
18098 |
465.1 |
| Apr 29 2015 |
11160 |
406.55 |
| Apr 29 2015 |
16626 |
408.73 |
| Apr 22 2015 |
7148 |
410.85 |
| Apr 22 2015 |
16993 |
454.85 |
| Apr 22 2015 |
11220 |
406.55 |
| Apr 22 2015 |
16713 |
408.73 |
| Apr 15 2015 |
7065 |
410.85 |
| Apr 15 2015 |
16725 |
454.85 |
| Apr 15 2015 |
11185 |
406.55 |
| Apr 15 2015 |
16659 |
408.73 |
| Apr 08 2015 |
7077 |
410.85 |
| Apr 08 2015 |
16755 |
454.85 |
| Apr 08 2015 |
11337 |
406.55 |
| Apr 08 2015 |
16707 |
408.73 |
| Apr 01 2015 |
6952 |
409.21 |
| Apr 01 2015 |
16181 |
448.79 |
| Apr 01 2015 |
11464 |
406.55 |
| Apr 01 2015 |
17018 |
408.73 |
| Mar 25 2015 |
6901 |
409.21 |
| Mar 25 2015 |
15672 |
448.79 |
| Mar 25 2015 |
11343 |
406.55 |
| Mar 25 2015 |
16538 |
408.73 |
| Mar 18 2015 |
6644 |
409.21 |
| Mar 18 2015 |
15112 |
448.79 |
| Mar 18 2015 |
11179 |
406.55 |
| Mar 18 2015 |
16171 |
408.73 |
| Mar 11 2015 |
6887 |
409.21 |
| Mar 11 2015 |
14415 |
439.51 |
| Mar 11 2015 |
11276 |
406.55 |
| Mar 11 2015 |
16660 |
408.73 |
| Mar 04 2015 |
7001 |
409.21 |
| Mar 04 2015 |
14636 |
439.51 |
| Mar 04 2015 |
11426 |
406.55 |
| Mar 04 2015 |
16828 |
408.73 |
| Feb 25 2015 |
6922 |
409.21 |
| Feb 25 2015 |
14670 |
439.51 |
| Feb 25 2015 |
11366 |
406.55 |
| Feb 25 2015 |
16849 |
408.73 |
| Feb 18 2015 |
6970 |
409.21 |
| Feb 18 2015 |
13960 |
432.41 |
| Feb 18 2015 |
11437 |
406.55 |
| Feb 18 2015 |
16906 |
408.73 |
| Feb 11 2015 |
7010 |
409.21 |
| Feb 11 2015 |
13972 |
432.41 |
| Feb 11 2015 |
11463 |
406.55 |
| Feb 11 2015 |
16929 |
408.73 |
| Feb 04 2015 |
7018 |
409.21 |
| Feb 04 2015 |
14015 |
432.41 |
| Feb 04 2015 |
11469 |
406.55 |
| Feb 04 2015 |
16944 |
408.73 |
| Jan 28 2015 |
7018 |
409.21 |
| Jan 28 2015 |
13976 |
432.41 |
| Jan 28 2015 |
11486 |
406.55 |
| Jan 28 2015 |
16939 |
408.73 |
| Jan 21 2015 |
7022 |
409.21 |
| Jan 21 2015 |
13987 |
432.41 |
| Jan 21 2015 |
11484 |
406.55 |
| Jan 21 2015 |
16955 |
408.73 |
| Jan 14 2015 |
7022 |
409.21 |
| Jan 14 2015 |
14009 |
432.41 |
| Jan 14 2015 |
11489 |
406.55 |
| Jan 14 2015 |
16979 |
408.73 |
| Jan 07 2015 |
7022 |
409.21 |
| Jan 07 2015 |
14009 |
432.41 |
| Jan 07 2015 |
11466 |
406.55 |
| Jan 07 2015 |
16963 |
408.73 |
| Dec 31 2014 |
7034 |
409.21 |
| Dec 31 2014 |
14009 |
432.41 |
| Dec 31 2014 |
11467 |
406.55 |
| Dec 31 2014 |
16966 |
408.73 |
| Dec 24 2014 |
7034 |
409.21 |
| Dec 24 2014 |
14009 |
432.41 |
| Dec 24 2014 |
11467 |
406.55 |
| Dec 24 2014 |
16966 |
408.73 |
| Dec 17 2014 |
7034 |
409.21 |
| Dec 17 2014 |
14009 |
432.41 |
| Dec 17 2014 |
11455 |
406.55 |
| Dec 17 2014 |
16961 |
408.73 |
| Dec 10 2014 |
7034 |
409.21 |
| Dec 10 2014 |
14009 |
432.41 |
| Dec 10 2014 |
11455 |
406.55 |
| Dec 10 2014 |
16962 |
408.73 |
| Dec 03 2014 |
7035 |
409.21 |
| Dec 03 2014 |
14009 |
432.41 |
| Dec 03 2014 |
11455 |
406.55 |
| Dec 03 2014 |
16963 |
408.73 |
| Nov 26 2014 |
7035 |
409.21 |
| Nov 26 2014 |
14009 |
432.41 |
| Nov 26 2014 |
11455 |
406.55 |
| Nov 26 2014 |
16963 |
408.73 |
| Nov 19 2014 |
7034 |
409.21 |
| Nov 19 2014 |
14009 |
432.41 |
| Nov 19 2014 |
11455 |
406.55 |
| Nov 19 2014 |
16964 |
408.73 |
| Nov 12 2014 |
7034 |
409.21 |
| Nov 12 2014 |
14009 |
432.41 |
| Nov 12 2014 |
11455 |
406.55 |
| Nov 12 2014 |
16964 |
408.73 |
| Nov 05 2014 |
7034 |
409.21 |
| Nov 05 2014 |
14009 |
432.41 |
| Nov 05 2014 |
11455 |
406.55 |
| Nov 05 2014 |
16964 |
408.73 |
| Oct 29 2014 |
7034 |
409.21 |
| Oct 29 2014 |
14005 |
432.41 |
| Oct 29 2014 |
11455 |
406.55 |
| Oct 29 2014 |
16963 |
408.73 |
| Oct 22 2014 |
7022 |
409.21 |
| Oct 22 2014 |
13988 |
432.41 |
| Oct 22 2014 |
11419 |
406.55 |
| Oct 22 2014 |
16979 |
408.73 |
| Oct 15 2014 |
7017 |
409.21 |
| Oct 15 2014 |
13917 |
432.41 |
| Oct 15 2014 |
11401 |
406.55 |
| Oct 15 2014 |
16938 |
408.73 |
| Oct 08 2014 |
7011 |
409.21 |
| Oct 08 2014 |
13920 |
432.41 |
| Oct 08 2014 |
11385 |
406.55 |
| Oct 08 2014 |
16927 |
408.73 |
| Oct 01 2014 |
7014 |
409.21 |
| Oct 01 2014 |
13928 |
432.41 |
| Oct 01 2014 |
11401 |
406.55 |
| Oct 01 2014 |
16950 |
408.73 |
| Sep 24 2014 |
6989 |
409.21 |
| Sep 24 2014 |
14016 |
432.41 |
| Sep 24 2014 |
11366 |
406.55 |
| Sep 24 2014 |
16948 |
408.73 |
| Sep 17 2014 |
6961 |
409.21 |
| Sep 17 2014 |
13922 |
432.41 |
| Sep 17 2014 |
11424 |
406.55 |
| Sep 17 2014 |
16917 |
408.73 |
| Sep 10 2014 |
6970 |
409.21 |
| Sep 10 2014 |
13936 |
432.41 |
| Sep 10 2014 |
11306 |
406.55 |
| Sep 10 2014 |
16918 |
408.73 |
| Sep 03 2014 |
7212 |
413.61 |
| Sep 03 2014 |
14516 |
437.2 |
| Sep 03 2014 |
12212 |
416.06 |
| Sep 03 2014 |
17879 |
415.23 |
| Aug 27 2014 |
7078 |
413.61 |
| Aug 27 2014 |
14596 |
438.81 |
| Aug 27 2014 |
12527 |
418.17 |
| Aug 27 2014 |
18010 |
415.95 |
| Aug 20 2014 |
7062 |
413.61 |
| Aug 20 2014 |
14596 |
438.81 |
| Aug 20 2014 |
12470 |
418.17 |
| Aug 20 2014 |
18025 |
415.95 |
| Aug 13 2014 |
7073 |
413.61 |
| Aug 13 2014 |
14565 |
438.81 |
| Aug 13 2014 |
12504 |
418.17 |
| Aug 13 2014 |
18073 |
415.95 |
| Aug 06 2014 |
7029 |
413.61 |
| Aug 06 2014 |
13859 |
431.09 |
| Aug 06 2014 |
12535 |
418.17 |
| Aug 06 2014 |
18136 |
415.95 |
| Jul 30 2014 |
7216 |
414.99 |
| Jul 30 2014 |
14178 |
433.78 |
| Jul 30 2014 |
13796 |
430.97 |
| Jul 30 2014 |
18794 |
419.72 |
| Jul 23 2014 |
7040 |
414.99 |
| Jul 23 2014 |
14074 |
433.78 |
| Jul 23 2014 |
13234 |
426.51 |
| Jul 23 2014 |
18673 |
419.72 |
| Jul 16 2014 |
7147 |
414.99 |
| Jul 16 2014 |
14224 |
433.78 |
| Jul 16 2014 |
13229 |
426.51 |
| Jul 16 2014 |
18682 |
419.72 |
| Jul 09 2014 |
7005 |
414.99 |
| Jul 09 2014 |
14331 |
433.78 |
| Jul 09 2014 |
13341 |
426.51 |
| Jul 09 2014 |
18659 |
419.72 |
| Jul 02 2014 |
7196 |
414.99 |
| Jul 02 2014 |
14393 |
433.78 |
| Jul 02 2014 |
13470 |
426.51 |
| Jul 02 2014 |
18833 |
419.72 |
| Jun 25 2014 |
7028 |
414.99 |
| Jun 25 2014 |
14500 |
433.78 |
| Jun 25 2014 |
13604 |
426.51 |
| Jun 25 2014 |
18879 |
419.72 |
| Jun 18 2014 |
6990 |
414.99 |
| Jun 18 2014 |
14549 |
433.78 |
| Jun 18 2014 |
13707 |
426.51 |
| Jun 18 2014 |
18901 |
419.72 |
| Jun 11 2014 |
7302 |
414.99 |
| Jun 11 2014 |
14479 |
433.78 |
| Jun 11 2014 |
13726 |
426.51 |
| Jun 11 2014 |
19114 |
419.72 |
| Jun 04 2014 |
7399 |
414.99 |
| Jun 04 2014 |
14564 |
433.78 |
| Jun 04 2014 |
14010 |
426.51 |
| Jun 04 2014 |
19283 |
419.72 |
| May 28 2014 |
7470 |
414.99 |
| May 28 2014 |
14467 |
433.78 |
| May 28 2014 |
14001 |
426.51 |
| May 28 2014 |
19259 |
419.72 |
| May 21 2014 |
7470 |
414.99 |
| May 21 2014 |
14510 |
433.78 |
| May 21 2014 |
14087 |
426.51 |
| May 21 2014 |
19336 |
419.72 |
| May 14 2014 |
7615 |
414.99 |
| May 14 2014 |
14625 |
433.78 |
| May 14 2014 |
14169 |
426.51 |
| May 14 2014 |
19434 |
419.72 |
| May 07 2014 |
7200 |
414.99 |
| May 07 2014 |
14229 |
433.78 |
| May 07 2014 |
13974 |
426.51 |
| May 07 2014 |
18852 |
417.74 |
| Apr 30 2014 |
7583 |
414.99 |
| Apr 30 2014 |
14708 |
433.78 |
| Apr 30 2014 |
16592 |
447.76 |
| Apr 30 2014 |
19336 |
417.74 |
| Apr 23 2014 |
7818 |
414.99 |
| Apr 23 2014 |
15009 |
433.78 |
| Apr 23 2014 |
16783 |
447.76 |
| Apr 23 2014 |
19602 |
417.74 |
| Apr 16 2014 |
8063 |
422.41 |
| Apr 16 2014 |
15126 |
434.75 |
| Apr 16 2014 |
16638 |
447.76 |
| Apr 16 2014 |
20358 |
423.52 |
| Apr 09 2014 |
8728 |
434.62 |
| Apr 09 2014 |
15693 |
434.75 |
| Apr 09 2014 |
16156 |
441.31 |
| Apr 09 2014 |
20695 |
423.52 |
| Apr 02 2014 |
8701 |
439.14 |
| Apr 02 2014 |
15710 |
434.75 |
| Apr 02 2014 |
16328 |
441.31 |
| Apr 02 2014 |
20336 |
423.52 |
| Mar 26 2014 |
8681 |
439.14 |
| Mar 26 2014 |
15406 |
434.75 |
| Mar 26 2014 |
16668 |
441.31 |
| Mar 26 2014 |
20288 |
423.52 |
| Mar 19 2014 |
8777 |
439.14 |
| Mar 19 2014 |
15342 |
434.75 |
| Mar 19 2014 |
16785 |
441.31 |
| Mar 19 2014 |
20254 |
423.52 |
| Mar 12 2014 |
8783 |
439.14 |
| Mar 12 2014 |
16378 |
443.95 |
| Mar 12 2014 |
16781 |
441.31 |
| Mar 12 2014 |
20345 |
423.73 |
| Mar 05 2014 |
8125 |
426.27 |
| Mar 05 2014 |
14931 |
432.99 |
| Mar 05 2014 |
17071 |
444.03 |
| Mar 05 2014 |
20244 |
423.73 |
| Feb 26 2014 |
8191 |
426.27 |
| Feb 26 2014 |
14867 |
432.99 |
| Feb 26 2014 |
17097 |
444.03 |
| Feb 26 2014 |
20265 |
423.73 |
| Feb 19 2014 |
8235 |
426.27 |
| Feb 19 2014 |
16101 |
443.54 |
| Feb 19 2014 |
17120 |
444.03 |
| Feb 19 2014 |
20756 |
426.51 |
| Feb 12 2014 |
7924 |
419.05 |
| Feb 12 2014 |
16075 |
443.54 |
| Feb 12 2014 |
17122 |
444.03 |
| Feb 12 2014 |
20705 |
426.51 |
| Feb 05 2014 |
7917 |
419.05 |
| Feb 05 2014 |
16120 |
443.54 |
| Feb 05 2014 |
17260 |
444.03 |
| Feb 05 2014 |
20783 |
426.51 |
| Jan 29 2014 |
7917 |
419.05 |
| Jan 29 2014 |
16037 |
443.54 |
| Jan 29 2014 |
17376 |
444.03 |
| Jan 29 2014 |
20805 |
426.51 |
| Jan 22 2014 |
7924 |
419.05 |
| Jan 22 2014 |
15952 |
443.54 |
| Jan 22 2014 |
17332 |
444.03 |
| Jan 22 2014 |
20729 |
426.51 |
| Jan 15 2014 |
7924 |
419.05 |
| Jan 15 2014 |
15965 |
443.54 |
| Jan 15 2014 |
17376 |
444.03 |
| Jan 15 2014 |
20764 |
426.51 |
| Jan 08 2014 |
7924 |
419.05 |
| Jan 08 2014 |
15857 |
443.54 |
| Jan 08 2014 |
17396 |
444.03 |
| Jan 08 2014 |
20701 |
426.51 |
| Jan 01 2014 |
7924 |
419.05 |
| Jan 01 2014 |
15857 |
443.54 |
| Jan 01 2014 |
17399 |
444.03 |
| Jan 01 2014 |
20702 |
426.51 |
| Dec 25 2013 |
7944 |
419.05 |
| Dec 25 2013 |
15857 |
443.54 |
| Dec 25 2013 |
17399 |
444.03 |
| Dec 25 2013 |
20710 |
426.51 |
| Dec 18 2013 |
7944 |
419.05 |
| Dec 18 2013 |
15857 |
443.54 |
| Dec 18 2013 |
17399 |
444.03 |
| Dec 18 2013 |
20710 |
426.51 |
| Dec 11 2013 |
7946 |
419.05 |
| Dec 11 2013 |
15858 |
443.54 |
| Dec 11 2013 |
17399 |
444.03 |
| Dec 11 2013 |
20711 |
426.51 |
| Dec 04 2013 |
7946 |
419.05 |
| Dec 04 2013 |
15859 |
443.54 |
| Dec 04 2013 |
17399 |
444.03 |
| Dec 04 2013 |
20712 |
426.51 |
| Nov 27 2013 |
7946 |
419.05 |
| Nov 27 2013 |
15859 |
443.54 |
| Nov 27 2013 |
17399 |
444.03 |
| Nov 27 2013 |
20712 |
426.51 |
| Nov 20 2013 |
7947 |
419.05 |
| Nov 20 2013 |
15859 |
443.54 |
| Nov 20 2013 |
17399 |
444.03 |
| Nov 20 2013 |
20713 |
426.51 |
| Nov 13 2013 |
7947 |
419.05 |
| Nov 13 2013 |
15860 |
443.54 |
| Nov 13 2013 |
17401 |
444.03 |
| Nov 13 2013 |
20714 |
426.51 |
| Nov 06 2013 |
7947 |
419.05 |
| Nov 06 2013 |
15860 |
443.54 |
| Nov 06 2013 |
17401 |
444.03 |
| Nov 06 2013 |
20714 |
426.51 |
| Oct 30 2013 |
7947 |
419.05 |
| Oct 30 2013 |
15860 |
443.54 |
| Oct 30 2013 |
17399 |
444.03 |
| Oct 30 2013 |
20712 |
426.51 |
| Oct 23 2013 |
7947 |
419.05 |
| Oct 23 2013 |
15853 |
443.54 |
| Oct 23 2013 |
17400 |
444.03 |
| Oct 23 2013 |
20708 |
426.51 |
| Oct 16 2013 |
7900 |
419.05 |
| Oct 16 2013 |
15871 |
443.54 |
| Oct 16 2013 |
17367 |
444.03 |
| Oct 16 2013 |
20710 |
426.51 |
| Oct 09 2013 |
7835 |
419.05 |
| Oct 09 2013 |
15695 |
443.54 |
| Oct 09 2013 |
17370 |
444.03 |
| Oct 09 2013 |
20559 |
426.51 |
| Oct 02 2013 |
7901 |
419.05 |
| Oct 02 2013 |
15722 |
443.54 |
| Oct 02 2013 |
17358 |
444.03 |
| Oct 02 2013 |
20584 |
426.51 |
| Sep 25 2013 |
7838 |
418.21 |
| Sep 25 2013 |
16532 |
451.8 |
| Sep 25 2013 |
17602 |
447.29 |
| Sep 25 2013 |
21331 |
431.81 |
| Sep 18 2013 |
7785 |
418.21 |
| Sep 18 2013 |
16389 |
451.8 |
| Sep 18 2013 |
17504 |
447.29 |
| Sep 18 2013 |
21137 |
431.81 |
| Sep 11 2013 |
7689 |
418.21 |
| Sep 11 2013 |
16346 |
451.8 |
| Sep 11 2013 |
17409 |
447.29 |
| Sep 11 2013 |
20988 |
431.81 |
| Sep 04 2013 |
7998 |
423.05 |
| Sep 04 2013 |
16441 |
450.87 |
| Sep 04 2013 |
16809 |
441.48 |
| Sep 04 2013 |
21112 |
431.81 |
| Aug 28 2013 |
8222 |
423.05 |
| Aug 28 2013 |
16371 |
450.87 |
| Aug 28 2013 |
16780 |
441.48 |
| Aug 28 2013 |
21064 |
431.81 |
| Aug 21 2013 |
8213 |
423.05 |
| Aug 21 2013 |
16476 |
450.87 |
| Aug 21 2013 |
16868 |
441.48 |
| Aug 21 2013 |
21197 |
431.81 |
| Aug 14 2013 |
7763 |
423.05 |
| Aug 14 2013 |
17683 |
462.54 |
| Aug 14 2013 |
16956 |
441.48 |
| Aug 14 2013 |
22176 |
440.51 |
| Aug 07 2013 |
7858 |
423.05 |
| Aug 07 2013 |
17681 |
462.54 |
| Aug 07 2013 |
17164 |
441.48 |
| Aug 07 2013 |
22399 |
440.51 |
| Jul 31 2013 |
7875 |
423.05 |
| Jul 31 2013 |
17988 |
462.54 |
| Jul 31 2013 |
17812 |
446.33 |
| Jul 31 2013 |
22631 |
440.44 |
| Jul 24 2013 |
7888 |
423.05 |
| Jul 24 2013 |
17890 |
462.54 |
| Jul 24 2013 |
18272 |
449.31 |
| Jul 24 2013 |
22749 |
440.44 |
| Jul 17 2013 |
7797 |
423.05 |
| Jul 17 2013 |
17936 |
462.54 |
| Jul 17 2013 |
17345 |
439.63 |
| Jul 17 2013 |
22838 |
440.44 |
| Jul 10 2013 |
7979 |
423.05 |
| Jul 10 2013 |
18069 |
462.54 |
| Jul 10 2013 |
17515 |
439.63 |
| Jul 10 2013 |
23077 |
440.44 |
| Jul 03 2013 |
7883 |
423.05 |
| Jul 03 2013 |
18028 |
462.54 |
| Jul 03 2013 |
17639 |
439.63 |
| Jul 03 2013 |
23065 |
440.44 |
| Jun 26 2013 |
7746 |
423.05 |
| Jun 26 2013 |
17974 |
462.54 |
| Jun 26 2013 |
17916 |
439.63 |
| Jun 26 2013 |
23249 |
440.44 |
| Jun 19 2013 |
7525 |
423.05 |
| Jun 19 2013 |
18166 |
462.54 |
| Jun 19 2013 |
18127 |
439.63 |
| Jun 19 2013 |
23220 |
440.44 |
| Jun 12 2013 |
7787 |
423.05 |
| Jun 12 2013 |
18229 |
462.54 |
| Jun 12 2013 |
18182 |
439.63 |
| Jun 12 2013 |
23496 |
440.44 |
| Jun 05 2013 |
7451 |
423.05 |
| Jun 05 2013 |
18124 |
462.54 |
| Jun 05 2013 |
17935 |
439.63 |
| Jun 05 2013 |
23307 |
440.44 |
| May 29 2013 |
7406 |
423.05 |
| May 29 2013 |
18011 |
462.54 |
| May 29 2013 |
17962 |
439.63 |
| May 29 2013 |
23315 |
440.44 |
| May 22 2013 |
7436 |
423.05 |
| May 22 2013 |
18314 |
462.54 |
| May 22 2013 |
18257 |
439.63 |
| May 22 2013 |
23760 |
440.44 |
| May 15 2013 |
7293 |
423.05 |
| May 15 2013 |
18442 |
463.71 |
| May 15 2013 |
18324 |
439.63 |
| May 15 2013 |
20809 |
421.37 |
| May 08 2013 |
7049 |
423.05 |
| May 08 2013 |
18431 |
463.71 |
| May 08 2013 |
18239 |
439.63 |
| May 08 2013 |
20761 |
421.37 |
| May 01 2013 |
7154 |
423.05 |
| May 01 2013 |
18783 |
463.71 |
| May 01 2013 |
18366 |
439.63 |
| May 01 2013 |
20908 |
421.37 |
| Apr 24 2013 |
7076 |
423.05 |
| Apr 24 2013 |
18244 |
463.71 |
| Apr 24 2013 |
18374 |
439.63 |
| Apr 24 2013 |
20792 |
421.37 |
| Apr 17 2013 |
6954 |
417.1 |
| Apr 17 2013 |
18325 |
463.71 |
| Apr 17 2013 |
18884 |
444.05 |
| Apr 17 2013 |
18051 |
402.47 |
| Apr 10 2013 |
7108 |
421.41 |
| Apr 10 2013 |
18304 |
463.71 |
| Apr 10 2013 |
17873 |
437.69 |
| Apr 10 2013 |
17960 |
402.47 |
| Apr 03 2013 |
6754 |
414.72 |
| Apr 03 2013 |
18706 |
468.04 |
| Apr 03 2013 |
17740 |
437.69 |
| Apr 03 2013 |
17932 |
402.47 |
| Mar 27 2013 |
6635 |
409.09 |
| Mar 27 2013 |
14408 |
423.64 |
| Mar 27 2013 |
17728 |
437.69 |
| Mar 27 2013 |
18030 |
402.47 |
| Mar 20 2013 |
6207 |
409.09 |
| Mar 20 2013 |
14362 |
423.64 |
| Mar 20 2013 |
17438 |
437.69 |
| Mar 20 2013 |
17981 |
402.47 |
| Mar 13 2013 |
4968 |
416.28 |
| Mar 13 2013 |
15577 |
491.66 |
| Mar 13 2013 |
22129 |
430.78 |
| Oct 19 2012 |
6339 |
420.34 |
| Oct 19 2012 |
18419 |
477.35 |
| Oct 19 2012 |
16322 |
444.14 |
| Oct 19 2012 |
27433 |
472.23 |
| Sep 23 2012 |
6257 |
420.34 |
| Sep 23 2012 |
18119 |
477.35 |
| Sep 23 2012 |
16202 |
444.14 |
| Sep 23 2012 |
27130 |
472.23 |
| Aug 31 2012 |
5590 |
412.99 |
| Aug 31 2012 |
17382 |
477.95 |
| Aug 31 2012 |
16200 |
448.85 |
| Aug 31 2012 |
27221 |
478.28 |
| Aug 24 2012 |
5519 |
412.99 |
| Aug 24 2012 |
16679 |
470.88 |
| Aug 24 2012 |
16009 |
448.85 |
| Aug 24 2012 |
25887 |
469.47 |
| Aug 10 2012 |
5296 |
412.99 |
| Aug 10 2012 |
14760 |
452.99 |
| Aug 10 2012 |
15429 |
448.85 |
| Aug 10 2012 |
21862 |
445.77 |
| Aug 03 2012 |
5111 |
412.99 |
| Aug 03 2012 |
14469 |
452.99 |
| Aug 03 2012 |
15182 |
448.85 |
| Aug 03 2012 |
21587 |
445.77 |
| Jul 27 2012 |
4812 |
412.99 |
| Jul 27 2012 |
14302 |
452.99 |
| Jul 27 2012 |
14471 |
445.76 |
| Jul 27 2012 |
21281 |
446.58 |
| Jul 06 2012 |
4529 |
412.99 |
| Jul 06 2012 |
13697 |
452.99 |
| Jul 06 2012 |
13807 |
447.05 |
| Jul 06 2012 |
19716 |
439.24 |
| Jun 22 2012 |
4662 |
412.99 |
| Jun 22 2012 |
13242 |
450.14 |
| Jun 22 2012 |
12538 |
447.05 |
| Jun 22 2012 |
18123 |
432.91 |
| Jun 15 2012 |
4718 |
412.99 |
| Jun 15 2012 |
13074 |
450.14 |
| Jun 15 2012 |
12495 |
447.05 |
| Jun 15 2012 |
18534 |
432.91 |
| Jun 08 2012 |
4759 |
412.99 |
| Jun 08 2012 |
12843 |
450.14 |
| Jun 08 2012 |
11913 |
439.38 |
| Jun 08 2012 |
18366 |
432.91 |
| Jun 01 2012 |
5027 |
412.99 |
| Jun 01 2012 |
12806 |
450.14 |
| Jun 01 2012 |
11356 |
439.38 |
| Jun 01 2012 |
18144 |
432.91 |
| May 25 2012 |
4915 |
412.99 |
| May 25 2012 |
11986 |
450.14 |
| May 25 2012 |
9409 |
439.38 |
| May 25 2012 |
16946 |
432.91 |
| May 18 2012 |
5100 |
412.99 |
| May 18 2012 |
12063 |
450.14 |
| May 18 2012 |
10148 |
450.91 |
| May 18 2012 |
17152 |
432.91 |
| May 11 2012 |
5074 |
412.99 |
| May 11 2012 |
10997 |
438.83 |
| May 11 2012 |
10026 |
450.91 |
| May 11 2012 |
17089 |
432.91 |
| May 04 2012 |
4798 |
412.99 |
| May 04 2012 |
10185 |
438.83 |
| May 04 2012 |
9635 |
450.91 |
| May 04 2012 |
16705 |
432.91 |
| Apr 27 2012 |
4276 |
412.99 |
| Apr 27 2012 |
8953 |
437.32 |
| Apr 27 2012 |
9335 |
450.91 |
| Apr 27 2012 |
16227 |
432.91 |
| Apr 13 2012 |
3654 |
413.75 |
| Apr 13 2012 |
6783 |
431.89 |
| Apr 13 2012 |
8125 |
447.69 |
| Apr 13 2012 |
14474 |
426.49 |
| Apr 06 2012 |
6777 |
450.61 |
| Apr 06 2012 |
7654 |
447.69 |
| Apr 06 2012 |
15049 |
436.78 |
| Mar 27 2012 |
6629 |
450.61 |
| Mar 27 2012 |
7264 |
444.88 |
| Mar 27 2012 |
14855 |
437.75 |
| Sep 23 2011 |
8239 |
429.37 |
| Sep 23 2011 |
8412 |
428.94 |
| Sep 23 2011 |
13106 |
443.05 |
| Sep 16 2011 |
8231 |
429.37 |
| Sep 16 2011 |
8360 |
428.94 |
| Sep 16 2011 |
13071 |
443.05 |
| Sep 10 2011 |
8056 |
429.37 |
| Sep 10 2011 |
8196 |
428.94 |
| Sep 10 2011 |
12783 |
443.05 |
| Sep 02 2011 |
7922 |
429.37 |
| Sep 02 2011 |
8154 |
428.94 |
| Sep 02 2011 |
12671 |
443.05 |
| Aug 26 2011 |
7903 |
429.37 |
| Aug 26 2011 |
8152 |
428.94 |
| Aug 26 2011 |
12662 |
443.05 |
| Aug 19 2011 |
7767 |
429.37 |
| Aug 19 2011 |
7824 |
428.94 |
| Aug 19 2011 |
11834 |
443.05 |
| Aug 12 2011 |
7737 |
429.37 |
| Aug 12 2011 |
7736 |
430.73 |
| Aug 12 2011 |
11849 |
445.3 |
| Aug 05 2011 |
7669 |
429.37 |
| Aug 05 2011 |
7641 |
430.73 |
| Aug 05 2011 |
11716 |
445.3 |
| Jul 29 2011 |
7599 |
429.37 |
| Jul 29 2011 |
7562 |
430.73 |
| Jul 29 2011 |
11610 |
445.3 |
| Jul 22 2011 |
6953 |
423.62 |
| Jul 22 2011 |
6844 |
425.46 |
| Jul 22 2011 |
9048 |
415.92 |
| Jul 15 2011 |
6636 |
423.62 |
| Jul 15 2011 |
5901 |
410.29 |
| Jul 15 2011 |
8229 |
408.9 |
| Jul 08 2011 |
5294 |
397.34 |
| Jul 08 2011 |
4903 |
398.21 |
| Jul 08 2011 |
7946 |
410.96 |
| Jul 01 2011 |
5122 |
424.38 |
| Jul 01 2011 |
6944 |
424.38 |
| Jun 17 2011 |
4908 |
424.38 |
| Jun 17 2011 |
6699 |
424.38 |
| Jun 10 2011 |
4748 |
424.38 |
| Jun 10 2011 |
6805 |
424.38 |
| Jun 03 2011 |
4422 |
424.38 |
| Jun 03 2011 |
6420 |
424.38 |
| May 29 2011 |
4404 |
424.38 |
| May 29 2011 |
6470 |
424.38 |
| May 06 2011 |
4439 |
424.38 |
| May 06 2011 |
6508 |
424.38 |
| Apr 22 2011 |
4732 |
424.38 |
| Apr 22 2011 |
6915 |
424.38 |
| Apr 01 2011 |
4888 |
424.38 |
| Apr 01 2011 |
7037 |
424.38 |
| Oct 15 2010 |
7905 |
463.86 |
| Oct 15 2010 |
7662 |
451.72 |
| Oct 15 2010 |
11733 |
467.37 |
| Aug 15 2010 |
7573 |
463.86 |
| Aug 15 2010 |
7386 |
451.72 |
| Aug 15 2010 |
11435 |
467.37 |
| Aug 01 2010 |
7388 |
463.86 |
| Aug 01 2010 |
6835 |
451.72 |
| Aug 01 2010 |
10907 |
467.37 |
| Jul 15 2010 |
6778 |
463.86 |
| Jul 15 2010 |
6567 |
451.72 |
| Jul 15 2010 |
10311 |
467.37 |
| Jul 01 2010 |
7058 |
463.86 |
| Jul 01 2010 |
6702 |
451.72 |
| Jul 01 2010 |
10762 |
467.37 |
| Jun 15 2010 |
6796 |
463.86 |
| Jun 15 2010 |
6375 |
451.72 |
| Jun 15 2010 |
10260 |
467.37 |
| Jun 01 2010 |
6217 |
463.86 |
| Jun 01 2010 |
5587 |
451.72 |
| Jun 01 2010 |
9550 |
467.37 |
| May 27 2010 |
5634 |
463.86 |
| May 27 2010 |
4951 |
451.72 |
| May 27 2010 |
8782 |
467.37 |
| May 15 2010 |
5737 |
465.06 |
| May 15 2010 |
5159 |
451.72 |
| May 15 2010 |
9015 |
468.85 |
| Apr 30 2010 |
4723 |
450.53 |
| Apr 30 2010 |
8482 |
464.47 |
| Apr 15 2010 |
5264 |
465.06 |
| Apr 15 2010 |
4030 |
450.53 |
| Apr 15 2010 |
8040 |
464.47 |
| Apr 02 2010 |
4887 |
500 |
| Apr 02 2010 |
3492 |
450.53 |
| Apr 02 2010 |
7225 |
473.06 |
