| Apr 03 2020 |
712 |
316.48 |
| Mar 27 2020 |
725 |
316.48 |
| Mar 20 2020 |
735 |
316.48 |
| Mar 13 2020 |
729 |
316.48 |
| Mar 06 2020 |
743 |
316.48 |
| Feb 28 2020 |
773 |
316.48 |
| Feb 21 2020 |
757 |
316.48 |
| Feb 14 2020 |
764 |
316.48 |
| Feb 07 2020 |
769 |
316.48 |
| Jan 31 2020 |
770 |
316.48 |
| Jan 24 2020 |
770 |
316.48 |
| Jan 17 2020 |
770 |
316.48 |
| Jan 10 2020 |
770 |
316.48 |
| Jan 03 2020 |
770 |
316.48 |
| Dec 27 2019 |
770 |
316.48 |
| Dec 20 2019 |
770 |
316.48 |
| Dec 13 2019 |
770 |
316.48 |
| Dec 06 2019 |
770 |
316.48 |
| Nov 29 2019 |
770 |
316.48 |
| Nov 22 2019 |
770 |
316.48 |
| Nov 15 2019 |
770 |
316.48 |
| Nov 08 2019 |
770 |
316.48 |
| Nov 01 2019 |
770 |
316.48 |
| Oct 25 2019 |
770 |
316.48 |
| Oct 18 2019 |
770 |
316.48 |
| Oct 11 2019 |
770 |
316.48 |
| Oct 04 2019 |
770 |
316.48 |
| Sep 27 2019 |
770 |
316.48 |
| Sep 20 2019 |
776 |
316.48 |
| Sep 13 2019 |
783 |
316.48 |
| Sep 06 2019 |
785 |
316.48 |
| Aug 30 2019 |
794 |
316.48 |
| Aug 23 2019 |
794 |
316.48 |
| Aug 16 2019 |
831 |
316.48 |
| Aug 09 2019 |
828 |
316.48 |
| Aug 02 2019 |
823 |
316.48 |
| Jul 26 2019 |
828 |
316.48 |
| Jul 19 2019 |
845 |
316.48 |
| Jul 12 2019 |
848 |
316.48 |
| Jul 05 2019 |
849 |
316.48 |
| Jun 28 2019 |
858 |
316.48 |
| Jun 21 2019 |
854 |
316.48 |
| Jun 14 2019 |
851 |
316.48 |
| Jun 07 2019 |
866 |
316.48 |
| May 31 2019 |
889 |
316.48 |
| May 24 2019 |
873 |
316.48 |
| May 17 2019 |
897 |
316.48 |
| May 10 2019 |
896 |
316.48 |
| May 03 2019 |
886 |
316.48 |
| Apr 26 2019 |
877 |
316.48 |
| Apr 19 2019 |
872 |
316.48 |
| Apr 18 2019 |
873 |
316.48 |
| Apr 12 2019 |
888 |
316.48 |
