| May 07 2021 |
21850 |
531.97 |
| May 08 2020 |
8755 |
473.41 |
| May 08 2020 |
12985 |
473.41 |
| May 01 2020 |
9226 |
473.41 |
| May 01 2020 |
19227 |
531.97 |
| Apr 24 2020 |
5653 |
505.31 |
| Apr 24 2020 |
9618 |
473.41 |
| Apr 24 2020 |
20135 |
526.88 |
| Apr 17 2020 |
5661 |
505.31 |
| Apr 17 2020 |
9955 |
473.41 |
| Apr 17 2020 |
21239 |
534.86 |
| Apr 10 2020 |
5922 |
509.35 |
| Apr 10 2020 |
10243 |
473.41 |
| Apr 10 2020 |
21721 |
534.86 |
| Apr 03 2020 |
6276 |
509.35 |
| Apr 03 2020 |
12920 |
501.55 |
| Apr 03 2020 |
22190 |
533.83 |
| Mar 27 2020 |
6710 |
509.35 |
| Mar 27 2020 |
13372 |
501.55 |
| Mar 27 2020 |
22771 |
533.83 |
| Mar 20 2020 |
6846 |
509.35 |
| Mar 20 2020 |
13614 |
501.55 |
| Mar 20 2020 |
23092 |
533.83 |
| Mar 13 2020 |
6705 |
509.35 |
| Mar 13 2020 |
13855 |
501.55 |
| Mar 13 2020 |
23404 |
533.83 |
| Mar 06 2020 |
6779 |
509.35 |
| Mar 06 2020 |
14100 |
501.55 |
| Mar 06 2020 |
23629 |
533.83 |
| Feb 28 2020 |
7047 |
509.35 |
| Feb 28 2020 |
14116 |
501.55 |
| Feb 28 2020 |
23615 |
533.83 |
| Feb 21 2020 |
6759 |
509.35 |
| Feb 21 2020 |
13926 |
501.55 |
| Feb 21 2020 |
23413 |
533.83 |
| Feb 14 2020 |
6861 |
509.35 |
| Feb 14 2020 |
13973 |
501.55 |
| Feb 14 2020 |
23476 |
533.83 |
| Feb 07 2020 |
6947 |
509.35 |
| Feb 07 2020 |
13904 |
501.55 |
| Feb 07 2020 |
23295 |
533.83 |
| Jan 31 2020 |
6958 |
509.35 |
| Jan 31 2020 |
13986 |
501.55 |
| Jan 31 2020 |
23364 |
533.83 |
| Jan 24 2020 |
6953 |
509.35 |
| Jan 24 2020 |
14003 |
501.55 |
| Jan 24 2020 |
23409 |
533.83 |
| Jan 17 2020 |
6953 |
509.35 |
| Jan 17 2020 |
14016 |
501.55 |
| Jan 17 2020 |
23278 |
533.83 |
| Jan 10 2020 |
6953 |
509.35 |
| Jan 10 2020 |
14016 |
501.55 |
| Jan 10 2020 |
23275 |
533.83 |
| Jan 03 2020 |
6954 |
509.35 |
| Jan 03 2020 |
14018 |
501.55 |
| Jan 03 2020 |
23285 |
533.83 |
| Dec 27 2019 |
6990 |
509.35 |
| Dec 27 2019 |
14018 |
501.55 |
| Dec 27 2019 |
23279 |
533.83 |
| Dec 20 2019 |
6990 |
509.35 |
| Dec 20 2019 |
14018 |
501.55 |
| Dec 20 2019 |
23279 |
533.83 |
| Dec 13 2019 |
6991 |
509.35 |
| Dec 13 2019 |
14019 |
501.55 |
| Dec 13 2019 |
23280 |
533.83 |
| Dec 06 2019 |
6991 |
509.35 |
| Dec 06 2019 |
14019 |
501.55 |
| Dec 06 2019 |
23267 |
533.83 |
| Nov 29 2019 |
6991 |
509.35 |
| Nov 29 2019 |
14019 |
501.55 |
| Nov 29 2019 |
23241 |
533.83 |
| Nov 22 2019 |
6991 |
509.35 |
| Nov 22 2019 |
14019 |
501.55 |
| Nov 22 2019 |
23241 |
533.83 |
| Nov 15 2019 |
6991 |
509.35 |
| Nov 15 2019 |
14019 |
501.55 |
| Nov 15 2019 |
23246 |
533.83 |
| Nov 08 2019 |
6991 |
509.35 |
| Nov 08 2019 |
13972 |
501.55 |
| Nov 08 2019 |
23163 |
533.83 |
| Nov 01 2019 |
6991 |
509.35 |
| Nov 01 2019 |
13689 |
501.55 |
| Nov 01 2019 |
22837 |
533.83 |
| Oct 25 2019 |
6992 |
509.35 |
| Oct 25 2019 |
13689 |
501.55 |
| Oct 25 2019 |
22855 |
533.83 |
| Oct 18 2019 |
6992 |
509.35 |
| Oct 18 2019 |
13766 |
501.55 |
| Oct 18 2019 |
22909 |
533.83 |
| Oct 11 2019 |
6998 |
509.35 |
| Oct 11 2019 |
13715 |
501.55 |
| Oct 11 2019 |
22861 |
533.83 |
| Oct 04 2019 |
6990 |
509.35 |
| Oct 04 2019 |
13684 |
501.55 |
| Oct 04 2019 |
22820 |
533.83 |
| Sep 27 2019 |
6990 |
509.35 |
| Sep 27 2019 |
13689 |
501.55 |
| Sep 27 2019 |
22944 |
533.83 |
| Sep 20 2019 |
7049 |
509.35 |
| Sep 20 2019 |
13640 |
501.55 |
| Sep 20 2019 |
22910 |
533.83 |
| Sep 13 2019 |
7156 |
509.35 |
| Sep 13 2019 |
13727 |
501.55 |
| Sep 13 2019 |
22962 |
533.83 |
| Sep 06 2019 |
7155 |
509.35 |
| Sep 06 2019 |
13991 |
501.55 |
| Sep 06 2019 |
23380 |
533.83 |
| Aug 30 2019 |
7227 |
509.35 |
| Aug 30 2019 |
14063 |
501.55 |
| Aug 30 2019 |
23546 |
533.83 |
| Aug 23 2019 |
7333 |
509.35 |
| Aug 23 2019 |
14253 |
501.55 |
| Aug 23 2019 |
23836 |
533.83 |
| Aug 16 2019 |
7350 |
509.35 |
| Aug 16 2019 |
14169 |
501.55 |
| Aug 16 2019 |
23763 |
533.83 |
| Aug 09 2019 |
7373 |
509.35 |
| Aug 09 2019 |
14241 |
501.55 |
| Aug 09 2019 |
23861 |
533.83 |
| Aug 02 2019 |
7435 |
509.35 |
| Aug 02 2019 |
14370 |
501.55 |
| Aug 02 2019 |
24024 |
533.83 |
| Jul 26 2019 |
7450 |
509.35 |
| Jul 26 2019 |
14348 |
501.55 |
| Jul 26 2019 |
24133 |
533.83 |
| Jul 19 2019 |
7539 |
509.35 |
| Jul 19 2019 |
14583 |
501.55 |
| Jul 19 2019 |
24315 |
533.83 |
| Jul 12 2019 |
7514 |
509.35 |
| Jul 12 2019 |
14559 |
501.55 |
| Jul 12 2019 |
24389 |
533.83 |
| Jul 05 2019 |
7562 |
509.35 |
| Jul 05 2019 |
14774 |
501.55 |
| Jul 05 2019 |
24821 |
533.83 |
| Jun 28 2019 |
7665 |
509.35 |
| Jun 28 2019 |
14890 |
501.55 |
| Jun 28 2019 |
25017 |
533.83 |
| Jun 21 2019 |
7571 |
509.35 |
| Jun 21 2019 |
14853 |
501.55 |
| Jun 21 2019 |
24856 |
533.83 |
| Jun 14 2019 |
7421 |
509.35 |
| Jun 14 2019 |
14844 |
501.55 |
| Jun 14 2019 |
24951 |
533.83 |
| Jun 07 2019 |
7467 |
509.35 |
| Jun 07 2019 |
14948 |
501.55 |
| Jun 07 2019 |
25165 |
533.83 |
| May 31 2019 |
7582 |
509.35 |
| May 31 2019 |
14915 |
501.55 |
| May 31 2019 |
25041 |
533.83 |
| May 24 2019 |
7478 |
509.35 |
| May 24 2019 |
14860 |
501.55 |
| May 24 2019 |
25056 |
533.83 |
| May 17 2019 |
7557 |
509.35 |
| May 17 2019 |
14902 |
501.55 |
| May 17 2019 |
25048 |
533.83 |
| May 10 2019 |
7521 |
509.35 |
| May 10 2019 |
17174 |
529.69 |
| May 10 2019 |
26427 |
548.93 |
| May 03 2019 |
7612 |
509.35 |
| May 03 2019 |
17239 |
529.69 |
| May 03 2019 |
25233 |
535.07 |
| Apr 26 2019 |
7742 |
513.4 |
| Apr 26 2019 |
17389 |
529.69 |
| Apr 26 2019 |
25437 |
544.25 |
| Apr 19 2019 |
7798 |
513.4 |
| Apr 19 2019 |
17339 |
529.69 |
| Apr 19 2019 |
24064 |
529.69 |
| Apr 18 2019 |
7809 |
513.4 |
| Apr 18 2019 |
17348 |
529.69 |
| Apr 12 2019 |
17368 |
529.69 |
| Apr 12 2019 |
24152 |
529.69 |
