May 18 2023 |
1042 |
610.82 |
May 18 2023 |
1394 |
610.82 |
May 11 2023 |
1033 |
610.82 |
May 11 2023 |
1418 |
610.82 |
May 04 2023 |
1029 |
610.82 |
May 04 2023 |
1395 |
610.82 |
Apr 27 2023 |
1010 |
610.82 |
Apr 27 2023 |
1382 |
610.82 |
Apr 20 2023 |
1011 |
610.82 |
Apr 20 2023 |
1386 |
610.82 |
Apr 13 2023 |
995 |
610.82 |
Apr 13 2023 |
1364 |
610.82 |
Apr 06 2023 |
1006 |
610.82 |
Apr 06 2023 |
1350 |
610.82 |
Mar 30 2023 |
998 |
610.82 |
Mar 30 2023 |
1319 |
610.82 |
Mar 23 2023 |
1019 |
610.82 |
Mar 23 2023 |
1336 |
610.82 |
Mar 16 2023 |
1013 |
610.82 |
Mar 16 2023 |
1329 |
610.82 |
Mar 09 2023 |
1011 |
610.82 |
Mar 09 2023 |
1331 |
610.82 |
Mar 02 2023 |
995 |
610.82 |
Mar 02 2023 |
1330 |
610.82 |
Feb 23 2023 |
997 |
610.82 |
Feb 23 2023 |
1332 |
610.82 |
Feb 16 2023 |
995 |
610.82 |
Feb 16 2023 |
1332 |
610.82 |
Feb 09 2023 |
997 |
610.82 |
Feb 09 2023 |
1330 |
610.82 |
Feb 02 2023 |
994 |
610.82 |
Feb 02 2023 |
1321 |
610.82 |
Jan 26 2023 |
992 |
610.82 |
Jan 26 2023 |
1372 |
610.82 |
Jan 19 2023 |
985 |
610.82 |
Jan 19 2023 |
1367 |
610.82 |
Jan 12 2023 |
985 |
610.82 |
Jan 12 2023 |
1367 |
610.82 |
Jan 05 2023 |
985 |
610.82 |
Jan 05 2023 |
1368 |
610.82 |
Dec 29 2022 |
985 |
610.82 |
Dec 29 2022 |
1368 |
610.82 |
Dec 22 2022 |
985 |
610.82 |
Dec 22 2022 |
1368 |
610.82 |
Dec 15 2022 |
986 |
610.82 |
Dec 15 2022 |
1369 |
610.82 |
Dec 08 2022 |
984 |
610.82 |
Dec 08 2022 |
1369 |
610.82 |
Dec 01 2022 |
984 |
610.82 |
Dec 01 2022 |
1369 |
610.82 |
Nov 24 2022 |
984 |
610.82 |
Nov 24 2022 |
1369 |
610.82 |
Nov 17 2022 |
984 |
610.82 |
Nov 17 2022 |
1372 |
610.82 |
Nov 10 2022 |
984 |
610.82 |
Nov 10 2022 |
1372 |
610.82 |
Nov 03 2022 |
984 |
610.82 |
Nov 03 2022 |
1370 |
610.82 |
Oct 27 2022 |
982 |
610.82 |
Oct 27 2022 |
1372 |
610.82 |
Oct 20 2022 |
983 |
610.82 |
Oct 20 2022 |
1382 |
610.82 |
Oct 13 2022 |
983 |
610.82 |
Oct 13 2022 |
1377 |
610.82 |
Oct 06 2022 |
984 |
610.82 |
Oct 06 2022 |
1377 |
610.82 |
Sep 29 2022 |
990 |
610.82 |
Sep 29 2022 |
1379 |
610.82 |
Sep 22 2022 |
990 |
610.82 |
Sep 22 2022 |
1371 |
610.82 |
Sep 15 2022 |
989 |
610.82 |
Sep 15 2022 |
1371 |
610.82 |
Sep 08 2022 |
978 |
610.82 |
Sep 08 2022 |
1362 |
610.82 |
Sep 01 2022 |
970 |
610.82 |
Sep 01 2022 |
1367 |
610.82 |
Aug 25 2022 |
960 |
610.82 |
Aug 25 2022 |
1369 |
610.82 |
Aug 18 2022 |
961 |
610.82 |
Aug 18 2022 |
1373 |
610.82 |
Aug 11 2022 |
962 |
610.82 |
Aug 11 2022 |
1371 |
610.82 |
Aug 04 2022 |
959 |
610.82 |
Aug 04 2022 |
1376 |
610.82 |
Jul 28 2022 |
952 |
610.82 |
Jul 28 2022 |
1364 |
610.82 |
Jul 21 2022 |
949 |
610.82 |
Jul 21 2022 |
1360 |
610.82 |
Jul 14 2022 |
953 |
610.82 |
Jul 14 2022 |
1368 |
610.82 |
Jul 07 2022 |
938 |
610.82 |
Jul 07 2022 |
1352 |
610.82 |
Jun 30 2022 |
939 |
610.82 |
Jun 30 2022 |
1350 |
610.82 |
Jun 23 2022 |
959 |
610.82 |
Jun 23 2022 |
1363 |
610.82 |
Jun 16 2022 |
966 |
610.82 |
Jun 16 2022 |
1360 |
610.82 |
Jun 09 2022 |
952 |
610.82 |
Jun 09 2022 |
1368 |
610.82 |
Jun 02 2022 |
935 |
610.82 |
Jun 02 2022 |
1368 |
610.82 |
May 26 2022 |
930 |
610.82 |
May 26 2022 |
1364 |
610.82 |
May 19 2022 |
905 |
610.82 |
May 19 2022 |
1337 |
610.82 |
May 12 2022 |
887 |
610.82 |
May 12 2022 |
1307 |
610.82 |
May 05 2022 |
877 |
610.82 |
May 05 2022 |
1248 |
610.82 |
Apr 28 2022 |
845 |
610.82 |
Apr 28 2022 |
1287 |
610.82 |
Apr 21 2022 |
832 |
610.82 |
Apr 21 2022 |
1195 |
610.82 |
Apr 14 2022 |
821 |
610.82 |
Apr 14 2022 |
1189 |
610.82 |
Apr 07 2022 |
815 |
610.82 |
Apr 07 2022 |
1187 |
610.82 |
Mar 31 2022 |
813 |
610.82 |
Mar 31 2022 |
1181 |
610.82 |
Mar 24 2022 |
806 |
610.82 |
Mar 24 2022 |
1152 |
610.82 |
Mar 17 2022 |
787 |
610.82 |
Mar 17 2022 |
1134 |
610.82 |
Mar 10 2022 |
793 |
610.82 |
Mar 10 2022 |
1142 |
610.82 |
Mar 03 2022 |
823 |
610.82 |
Mar 03 2022 |
1189 |
610.82 |
Feb 24 2022 |
808 |
610.82 |
Feb 24 2022 |
1180 |
610.82 |
Feb 17 2022 |
795 |
610.82 |
Feb 17 2022 |
1050 |
610.82 |
Feb 10 2022 |
839 |
610.82 |
Feb 10 2022 |
1133 |
610.82 |
Feb 03 2022 |
841 |
610.82 |
Feb 03 2022 |
1157 |
610.82 |
Jan 27 2022 |
852 |
610.82 |
Jan 27 2022 |
1170 |
610.82 |
Jan 20 2022 |
859 |
610.82 |
Jan 20 2022 |
1179 |
610.82 |
Jan 13 2022 |
854 |
610.82 |
Jan 13 2022 |
1184 |
610.82 |
Jan 06 2022 |
854 |
610.82 |
Jan 06 2022 |
1184 |
610.82 |
Dec 30 2021 |
854 |
610.82 |
Dec 30 2021 |
1210 |
610.82 |
Dec 23 2021 |
854 |
610.82 |
Dec 23 2021 |
1210 |
610.82 |
Dec 16 2021 |
854 |
610.82 |
Dec 16 2021 |
1210 |
610.82 |
Dec 09 2021 |
854 |
610.82 |
Dec 09 2021 |
1210 |
610.82 |
Dec 02 2021 |
854 |
610.82 |
Dec 02 2021 |
1210 |
610.82 |
Nov 25 2021 |
854 |
610.82 |
Nov 25 2021 |
1210 |
610.82 |
Nov 18 2021 |
854 |
610.82 |
Nov 18 2021 |
1210 |
610.82 |
Nov 11 2021 |
856 |
610.82 |
Nov 11 2021 |
1212 |
610.82 |
Nov 04 2021 |
856 |
610.82 |
Nov 04 2021 |
1225 |
610.82 |
Oct 28 2021 |
857 |
610.82 |
Oct 28 2021 |
1226 |
610.82 |
Oct 21 2021 |
858 |
610.82 |
Oct 21 2021 |
1226 |
610.82 |
Oct 14 2021 |
856 |
610.82 |
Oct 14 2021 |
1228 |
610.82 |
Oct 07 2021 |
862 |
610.82 |
Oct 07 2021 |
1233 |
610.82 |
Sep 30 2021 |
857 |
610.82 |
Sep 30 2021 |
1228 |
610.82 |
Sep 23 2021 |
847 |
610.82 |
Sep 23 2021 |
1210 |
610.82 |
Sep 16 2021 |
835 |
610.82 |
Sep 16 2021 |
1195 |
610.82 |
Sep 09 2021 |
832 |
610.82 |
Sep 09 2021 |
1218 |
610.82 |
Sep 02 2021 |
774 |
610.82 |
Sep 02 2021 |
1184 |
610.82 |
Aug 26 2021 |
806 |
610.82 |
Aug 26 2021 |
1165 |
610.82 |
Aug 19 2021 |
800 |
610.82 |
Aug 19 2021 |
1163 |
610.82 |
Aug 12 2021 |
801 |
610.82 |
Aug 12 2021 |
1192 |
610.82 |
Aug 05 2021 |
835 |
610.82 |
Aug 05 2021 |
1201 |
610.82 |
Jul 29 2021 |
854 |
610.82 |
Jul 29 2021 |
1213 |
610.82 |
Jul 22 2021 |
874 |
610.82 |
Jul 22 2021 |
1197 |
610.82 |
Jul 15 2021 |
878 |
610.82 |
Jul 15 2021 |
1197 |
610.82 |
Jul 08 2021 |
926 |
610.82 |
Jul 08 2021 |
1195 |
610.82 |
Jul 01 2021 |
929 |
610.82 |
Jul 01 2021 |
1194 |
610.82 |
Jun 24 2021 |
920 |
610.82 |
Jun 24 2021 |
1214 |
610.82 |
Jun 17 2021 |
915 |
610.82 |
Jun 17 2021 |
1210 |
610.82 |
Jun 10 2021 |
951 |
610.82 |
Jun 10 2021 |
1227 |
610.82 |
Jun 03 2021 |
1204 |
610.82 |
May 27 2021 |
959 |
610.82 |
May 27 2021 |
1222 |
610.82 |
Apr 19 2019 |
21089 |
598.88 |
Apr 19 2019 |
28740 |
598.88 |
Apr 18 2019 |
21128 |
598.88 |
Apr 12 2019 |
21361 |
598.88 |
Apr 12 2019 |
28856 |
598.88 |
Apr 05 2019 |
20901 |
598.88 |
Apr 05 2019 |
28093 |
598.88 |
Mar 29 2019 |
20656 |
598.88 |
Mar 29 2019 |
27825 |
598.88 |
Mar 22 2019 |
20291 |
598.88 |
Mar 22 2019 |
27402 |
598.88 |
Mar 15 2019 |
9669 |
629.57 |
Mar 15 2019 |
19938 |
633.88 |
Mar 15 2019 |
20051 |
595.17 |
Mar 15 2019 |
27510 |
604.84 |
Mar 08 2019 |
9296 |
629.57 |
Mar 08 2019 |
19599 |
633.88 |
Mar 08 2019 |
19877 |
595.17 |
Mar 08 2019 |
27114 |
604.84 |
Mar 01 2019 |
9531 |
629.57 |
Mar 01 2019 |
19765 |
633.88 |
Mar 01 2019 |
19908 |
595.2 |
Mar 01 2019 |
27162 |
602.93 |
Feb 22 2019 |
9557 |
629.57 |
Feb 22 2019 |
19857 |
633.88 |
Feb 22 2019 |
19909 |
595.2 |
Feb 22 2019 |
27239 |
602.93 |
Feb 15 2019 |
9541 |
629.57 |
Feb 15 2019 |
19673 |
633.88 |
Feb 15 2019 |
19854 |
595.2 |
Feb 15 2019 |
26971 |
602.93 |
Feb 08 2019 |
9755 |
629.57 |
Feb 08 2019 |
19610 |
633.88 |
Feb 08 2019 |
19630 |
595.2 |
Feb 08 2019 |
26714 |
602.93 |
Feb 01 2019 |
9778 |
629.57 |
Feb 01 2019 |
19598 |
633.88 |
Feb 01 2019 |
19655 |
595.2 |
Feb 01 2019 |
26694 |
602.93 |
Jan 25 2019 |
9778 |
629.57 |
Jan 25 2019 |
19647 |
633.88 |
Jan 25 2019 |
19635 |
595.2 |
Jan 25 2019 |
26716 |
602.93 |
Jan 18 2019 |
9825 |
629.57 |
Jan 18 2019 |
19730 |
633.88 |
Jan 18 2019 |
19645 |
595.2 |
Jan 18 2019 |
26745 |
602.93 |
Jan 11 2019 |
9825 |
629.57 |
Jan 11 2019 |
19730 |
633.88 |
Jan 11 2019 |
19611 |
595.2 |
Jan 11 2019 |
26714 |
602.93 |
Jan 04 2019 |
9825 |
629.57 |
Jan 04 2019 |
19731 |
633.88 |
Jan 04 2019 |
19631 |
595.2 |
Jan 04 2019 |
26729 |
602.93 |
Dec 28 2018 |
9811 |
629.57 |
Dec 28 2018 |
19731 |
633.88 |
Dec 28 2018 |
19631 |
595.2 |
Dec 28 2018 |
26729 |
602.93 |
Dec 21 2018 |
9811 |
629.57 |
Dec 21 2018 |
19731 |
633.88 |
Dec 21 2018 |
19631 |
595.2 |
Dec 21 2018 |
26729 |
602.93 |
Dec 14 2018 |
9811 |
629.57 |
Dec 14 2018 |
19731 |
633.88 |
Dec 14 2018 |
19631 |
595.2 |
Dec 14 2018 |
26729 |
602.93 |
Dec 07 2018 |
9766 |
629.57 |
Dec 07 2018 |
19731 |
633.88 |
Dec 07 2018 |
19615 |
595.2 |
Dec 07 2018 |
26716 |
602.93 |
Nov 30 2018 |
9766 |
629.57 |
Nov 30 2018 |
19731 |
633.88 |
Nov 30 2018 |
19615 |
595.2 |
Nov 30 2018 |
26716 |
602.93 |
Nov 23 2018 |
9773 |
629.57 |
Nov 23 2018 |
19731 |
633.88 |
Nov 23 2018 |
19615 |
595.2 |
Nov 23 2018 |
26716 |
602.93 |
Nov 16 2018 |
9773 |
629.57 |
Nov 16 2018 |
19731 |
633.88 |
Nov 16 2018 |
19615 |
595.2 |
Nov 16 2018 |
26716 |
602.93 |
Nov 09 2018 |
9773 |
629.57 |
Nov 09 2018 |
19732 |
633.88 |
Nov 09 2018 |
19615 |
595.2 |
Nov 09 2018 |
26717 |
602.93 |
Nov 02 2018 |
9773 |
629.57 |
Nov 02 2018 |
19732 |
633.88 |
Nov 02 2018 |
19615 |
595.2 |
Nov 02 2018 |
26675 |
602.93 |
Oct 26 2018 |
9773 |
629.57 |
Oct 26 2018 |
19719 |
633.88 |
Oct 26 2018 |
19615 |
595.2 |
Oct 26 2018 |
26663 |
602.93 |
Oct 19 2018 |
9773 |
629.57 |
Oct 19 2018 |
19764 |
633.88 |
Oct 19 2018 |
19615 |
595.2 |
Oct 19 2018 |
26707 |
602.93 |
Oct 12 2018 |
9749 |
629.57 |
Oct 12 2018 |
19674 |
633.88 |
Oct 12 2018 |
19580 |
595.2 |
Oct 12 2018 |
26629 |
602.93 |
Oct 05 2018 |
9749 |
629.57 |
Oct 05 2018 |
19682 |
633.88 |
Oct 05 2018 |
19530 |
595.2 |
Oct 05 2018 |
26753 |
602.93 |
Sep 28 2018 |
9755 |
629.57 |
Sep 28 2018 |
19169 |
633.88 |
Sep 28 2018 |
19539 |
595.2 |
Sep 28 2018 |
26114 |
602.93 |
Sep 21 2018 |
9647 |
629.57 |
Sep 21 2018 |
19106 |
633.88 |
Sep 21 2018 |
19464 |
595.2 |
Sep 21 2018 |
26040 |
602.93 |
Sep 14 2018 |
9881 |
629.57 |
Sep 14 2018 |
19183 |
633.88 |
Sep 14 2018 |
19559 |
595.2 |
Sep 14 2018 |
26128 |
602.93 |
Sep 07 2018 |
9950 |
629.57 |
Sep 07 2018 |
19573 |
633.88 |
Sep 07 2018 |
19706 |
595.2 |
Sep 07 2018 |
26611 |
602.93 |
Aug 31 2018 |
10045 |
629.57 |
Aug 31 2018 |
19599 |
633.88 |
Aug 31 2018 |
19807 |
595.2 |
Aug 31 2018 |
26694 |
602.93 |
Aug 24 2018 |
10169 |
629.57 |
Aug 24 2018 |
19666 |
633.88 |
Aug 24 2018 |
19610 |
595.2 |
Aug 24 2018 |
26646 |
602.93 |
Aug 17 2018 |
10165 |
629.57 |
Aug 17 2018 |
19564 |
633.88 |
Aug 17 2018 |
19942 |
595.2 |
Aug 17 2018 |
26966 |
602.93 |
Aug 10 2018 |
10138 |
629.57 |
Aug 10 2018 |
19557 |
633.88 |
Aug 10 2018 |
19914 |
595.2 |
Aug 10 2018 |
27071 |
602.93 |
Aug 03 2018 |
10214 |
629.57 |
Aug 03 2018 |
19779 |
633.88 |
Aug 03 2018 |
20117 |
595.2 |
Aug 03 2018 |
27304 |
602.93 |
Jul 27 2018 |
10329 |
629.57 |
Jul 27 2018 |
20041 |
633.88 |
Jul 27 2018 |
20151 |
595.2 |
Jul 27 2018 |
27427 |
602.93 |
Jul 20 2018 |
10507 |
629.57 |
Jul 20 2018 |
20037 |
633.88 |
Jul 20 2018 |
20364 |
595.2 |
Jul 20 2018 |
27728 |
602.93 |
Jul 13 2018 |
10617 |
629.57 |
Jul 13 2018 |
20293 |
633.88 |
Jul 13 2018 |
20127 |
595.2 |
Jul 13 2018 |
27510 |
602.93 |
Jul 06 2018 |
10614 |
629.57 |
Jul 06 2018 |
20143 |
633.88 |
Jul 06 2018 |
20236 |
595.2 |
Jul 06 2018 |
27385 |
602.93 |
Jun 29 2018 |
10576 |
629.57 |
Jun 29 2018 |
20144 |
633.88 |
Jun 29 2018 |
20157 |
595.2 |
Jun 29 2018 |
27296 |
602.93 |
Jun 22 2018 |
10671 |
629.57 |
Jun 22 2018 |
20470 |
633.88 |
Jun 22 2018 |
20546 |
595.2 |
Jun 22 2018 |
27714 |
602.93 |
Jun 15 2018 |
10695 |
629.57 |
Jun 15 2018 |
20581 |
633.88 |
Jun 15 2018 |
20373 |
595.2 |
Jun 15 2018 |
27724 |
602.93 |
Jun 08 2018 |
10819 |
629.57 |
Jun 08 2018 |
20706 |
633.88 |
Jun 08 2018 |
20610 |
595.2 |
Jun 08 2018 |
27991 |
602.93 |
Jun 01 2018 |
10745 |
629.57 |
Jun 01 2018 |
21167 |
633.88 |
Jun 01 2018 |
20784 |
595.2 |
Jun 01 2018 |
28403 |
602.93 |
May 25 2018 |
10782 |
629.57 |
May 25 2018 |
21276 |
633.88 |
May 25 2018 |
20796 |
595.82 |
May 25 2018 |
27935 |
586.02 |
May 18 2018 |
10621 |
629.57 |
May 18 2018 |
21426 |
633.63 |
May 18 2018 |
20628 |
589.86 |
May 18 2018 |
28030 |
586.02 |
May 11 2018 |
10555 |
629.57 |
May 11 2018 |
21449 |
633.63 |
May 11 2018 |
20505 |
589.86 |
May 11 2018 |
28117 |
586.02 |
May 04 2018 |
10645 |
629.57 |
May 04 2018 |
21869 |
633.63 |
May 04 2018 |
20750 |
589.86 |
May 04 2018 |
28413 |
586.02 |
Apr 27 2018 |
10739 |
629.57 |
Apr 27 2018 |
21655 |
633.63 |
Apr 27 2018 |
20839 |
589.86 |
Apr 27 2018 |
28270 |
586.02 |
Apr 20 2018 |
10661 |
629.57 |
Apr 20 2018 |
21745 |
633.63 |
Apr 20 2018 |
21428 |
603.71 |
Apr 20 2018 |
29252 |
605.8 |
Apr 13 2018 |
10428 |
629.57 |
Apr 13 2018 |
21517 |
633.63 |
Apr 13 2018 |
21401 |
603.71 |
Apr 13 2018 |
29125 |
605.8 |
Apr 06 2018 |
10476 |
629.57 |
Apr 06 2018 |
21985 |
633.63 |
Apr 06 2018 |
21269 |
603.71 |
Apr 06 2018 |
29287 |
605.8 |
Mar 30 2018 |
10369 |
629.57 |
Mar 30 2018 |
22515 |
633.63 |
Mar 30 2018 |
21432 |
603.71 |
Mar 30 2018 |
29690 |
605.8 |
Mar 23 2018 |
10173 |
629.57 |
Mar 23 2018 |
22709 |
633.63 |
Mar 23 2018 |
21430 |
603.71 |
Mar 23 2018 |
29896 |
605.8 |
Mar 16 2018 |
22461 |
633.38 |
Mar 16 2018 |
21137 |
592.26 |
Mar 16 2018 |
29448 |
596.65 |
Mar 09 2018 |
22222 |
633.38 |
Mar 09 2018 |
20901 |
591.26 |
Mar 09 2018 |
29618 |
604.28 |
Mar 02 2018 |
22317 |
631.26 |
Mar 02 2018 |
21168 |
591.26 |
Mar 02 2018 |
29973 |
603.42 |
Feb 23 2018 |
22556 |
631.26 |
Feb 23 2018 |
21402 |
591.26 |
Feb 23 2018 |
30207 |
603.42 |
Feb 16 2018 |
22651 |
631.26 |
Feb 16 2018 |
21331 |
591.26 |
Feb 16 2018 |
30200 |
603.42 |
Feb 09 2018 |
22359 |
631.26 |
Feb 09 2018 |
21361 |
591.26 |
Feb 09 2018 |
29853 |
603.42 |
Feb 02 2018 |
22203 |
631.26 |
Feb 02 2018 |
21297 |
591.26 |
Feb 02 2018 |
29689 |
603.42 |
Jan 26 2018 |
22309 |
631.26 |
Jan 26 2018 |
21327 |
591.26 |
Jan 26 2018 |
29742 |
603.42 |
Jan 19 2018 |
22300 |
631.26 |
Jan 19 2018 |
21342 |
591.26 |
Jan 19 2018 |
29741 |
603.42 |
Jan 12 2018 |
22337 |
631.26 |
Jan 12 2018 |
21333 |
591.26 |
Jan 12 2018 |
29752 |
603.42 |
Jan 05 2018 |
22337 |
631.26 |
Jan 05 2018 |
21373 |
591.26 |
Jan 05 2018 |
29784 |
603.42 |
Dec 29 2017 |
22337 |
631.26 |
Dec 29 2017 |
21374 |
591.26 |
Dec 29 2017 |
29784 |
603.42 |
Dec 22 2017 |
22337 |
631.26 |
Dec 22 2017 |
21376 |
591.26 |
Dec 22 2017 |
29786 |
603.42 |
Dec 15 2017 |
22337 |
631.26 |
Dec 15 2017 |
21359 |
591.26 |
Dec 15 2017 |
29777 |
603.42 |
Dec 08 2017 |
22337 |
631.26 |
Dec 08 2017 |
21359 |
591.26 |
Dec 08 2017 |
29777 |
603.42 |
Dec 01 2017 |
22337 |
631.26 |
Dec 01 2017 |
21359 |
591.26 |
Dec 01 2017 |
29777 |
603.42 |
Nov 24 2017 |
22337 |
631.26 |
Nov 24 2017 |
21359 |
591.26 |
Nov 24 2017 |
29777 |
603.42 |
Nov 17 2017 |
22338 |
631.26 |
Nov 17 2017 |
21359 |
591.26 |
Nov 17 2017 |
29778 |
603.42 |
Nov 10 2017 |
22388 |
631.26 |
Nov 10 2017 |
21359 |
591.26 |
Nov 10 2017 |
29810 |
603.42 |
Nov 03 2017 |
22388 |
631.26 |
Nov 03 2017 |
21360 |
591.26 |
Nov 03 2017 |
29811 |
603.42 |
Oct 27 2017 |
22393 |
631.26 |
Oct 27 2017 |
21360 |
591.26 |
Oct 27 2017 |
29837 |
603.42 |
Oct 20 2017 |
22238 |
631.26 |
Oct 20 2017 |
21387 |
591.26 |
Oct 20 2017 |
29733 |
603.42 |
Oct 13 2017 |
22300 |
631.26 |
Oct 13 2017 |
21387 |
591.26 |
Oct 13 2017 |
29774 |
603.42 |
Oct 06 2017 |
22272 |
631.26 |
Oct 06 2017 |
21368 |
591.26 |
Oct 06 2017 |
29752 |
603.42 |
Sep 29 2017 |
22270 |
631.26 |
Sep 29 2017 |
21390 |
591.26 |
Sep 29 2017 |
29659 |
603.42 |
Sep 22 2017 |
22607 |
631.26 |
Sep 22 2017 |
21366 |
591.26 |
Sep 22 2017 |
29976 |
603.42 |
Sep 15 2017 |
22566 |
631.26 |
Sep 15 2017 |
21451 |
591.26 |
Sep 15 2017 |
30015 |
603.42 |
Sep 08 2017 |
22494 |
631.26 |
Sep 08 2017 |
21455 |
591.26 |
Sep 08 2017 |
30135 |
603.42 |
Sep 01 2017 |
22554 |
631.26 |
Sep 01 2017 |
21747 |
591.26 |
Sep 01 2017 |
30264 |
603.42 |
Aug 25 2017 |
22929 |
631.26 |
Aug 25 2017 |
21780 |
591.26 |
Aug 25 2017 |
30667 |
603.42 |
Aug 18 2017 |
23004 |
631.26 |
Aug 18 2017 |
21802 |
591.26 |
Aug 18 2017 |
30802 |
603.42 |
Aug 11 2017 |
23085 |
631.26 |
Aug 11 2017 |
21734 |
591.26 |
Aug 11 2017 |
30818 |
603.42 |
Aug 04 2017 |
23199 |
631.26 |
Aug 04 2017 |
21915 |
591.26 |
Aug 04 2017 |
31113 |
603.42 |
Jul 28 2017 |
23377 |
631.26 |
Jul 28 2017 |
21976 |
591.26 |
Jul 28 2017 |
31313 |
603.42 |
Jul 21 2017 |
23356 |
631.26 |
Jul 21 2017 |
22124 |
591.26 |
Jul 21 2017 |
31475 |
603.42 |
Jul 14 2017 |
23495 |
631.26 |
Jul 14 2017 |
22269 |
591.26 |
Jul 14 2017 |
31627 |
603.42 |
Jul 07 2017 |
23647 |
631.26 |
Jul 07 2017 |
22290 |
591.26 |
Jul 07 2017 |
31750 |
603.42 |
Jun 30 2017 |
23680 |
631.26 |
Jun 30 2017 |
22446 |
591.26 |
Jun 30 2017 |
31853 |
603.42 |
Jun 23 2017 |
23933 |
631.26 |
Jun 23 2017 |
23555 |
591.26 |
Jun 23 2017 |
32036 |
603.42 |
Jun 16 2017 |
23948 |
631.26 |
Jun 16 2017 |
23471 |
586.82 |
Jun 16 2017 |
31217 |
582.98 |
Jun 09 2017 |
23851 |
631.26 |
Jun 09 2017 |
23556 |
586.82 |
Jun 09 2017 |
31133 |
582.98 |
Jun 02 2017 |
24367 |
631.26 |
Jun 02 2017 |
23273 |
576.69 |
Jun 02 2017 |
31246 |
576.69 |
May 26 2017 |
24552 |
639.55 |
May 26 2017 |
23269 |
570.87 |
May 26 2017 |
31078 |
570.87 |
May 19 2017 |
25116 |
629.15 |
May 19 2017 |
23312 |
570.87 |
May 19 2017 |
31499 |
570.87 |
May 12 2017 |
25256 |
629.15 |
May 12 2017 |
23451 |
570.87 |
May 12 2017 |
31621 |
570.87 |
May 05 2017 |
25205 |
629.15 |
May 05 2017 |
23345 |
570.87 |
May 05 2017 |
31531 |
570.87 |
Apr 28 2017 |
24890 |
629.15 |
Apr 28 2017 |
23028 |
570.87 |
Apr 28 2017 |
31123 |
570.87 |
Apr 21 2017 |
25282 |
629.15 |
Apr 21 2017 |
23327 |
570.87 |
Apr 21 2017 |
31490 |
570.87 |
Apr 14 2017 |
25586 |
629.15 |
Apr 14 2017 |
22456 |
552.16 |
Apr 14 2017 |
30096 |
552.16 |
Apr 07 2017 |
25380 |
629.15 |
Apr 07 2017 |
22633 |
552.16 |
Apr 07 2017 |
29793 |
552.16 |
Mar 31 2017 |
25122 |
615.71 |
Mar 31 2017 |
23002 |
552.16 |
Mar 31 2017 |
30013 |
552.16 |
Mar 24 2017 |
24607 |
615.71 |
Mar 24 2017 |
22705 |
552.16 |
Mar 24 2017 |
29508 |
552.16 |
Mar 17 2017 |
24978 |
615.71 |
Mar 17 2017 |
23253 |
560.33 |
Mar 17 2017 |
30317 |
560.33 |
Mar 10 2017 |
24972 |
615.71 |
Mar 10 2017 |
23363 |
560.33 |
Mar 10 2017 |
30306 |
560.33 |
Mar 03 2017 |
24353 |
602.27 |
Mar 03 2017 |
23205 |
560.33 |
Mar 03 2017 |
30103 |
560.33 |
Feb 24 2017 |
24573 |
602.27 |
Feb 24 2017 |
23069 |
560.33 |
Feb 24 2017 |
30140 |
560.33 |
Feb 17 2017 |
24478 |
602.27 |
Feb 17 2017 |
22783 |
560.33 |
Feb 17 2017 |
30067 |
560.33 |
Feb 10 2017 |
24791 |
602.27 |
Feb 10 2017 |
22824 |
560.33 |
Feb 10 2017 |
30187 |
560.33 |
Feb 03 2017 |
25307 |
626.5 |
Feb 03 2017 |
22827 |
560.33 |
Feb 03 2017 |
30132 |
560.33 |
Jan 27 2017 |
25300 |
626.5 |
Jan 27 2017 |
22864 |
560.33 |
Jan 27 2017 |
30133 |
560.33 |
Jan 20 2017 |
25259 |
626.5 |
Jan 20 2017 |
22856 |
560.33 |
Jan 20 2017 |
30095 |
560.33 |
Jan 13 2017 |
25230 |
626.5 |
Jan 13 2017 |
22874 |
560.33 |
Jan 13 2017 |
30079 |
560.33 |
Jan 06 2017 |
25230 |
626.5 |
Jan 06 2017 |
22885 |
560.33 |
Jan 06 2017 |
30089 |
560.33 |
Dec 30 2016 |
25231 |
626.5 |
Dec 30 2016 |
22896 |
560.33 |
Dec 30 2016 |
30100 |
560.33 |
Dec 23 2016 |
25231 |
626.5 |
Dec 23 2016 |
22896 |
560.33 |
Dec 23 2016 |
30100 |
560.33 |
Dec 16 2016 |
25231 |
626.5 |
Dec 16 2016 |
22881 |
560.33 |
Dec 16 2016 |
30090 |
560.33 |
Dec 09 2016 |
25222 |
626.5 |
Dec 09 2016 |
22876 |
560.33 |
Dec 09 2016 |
30083 |
560.33 |
Dec 02 2016 |
25222 |
626.5 |
Dec 02 2016 |
22876 |
560.33 |
Dec 02 2016 |
30084 |
560.33 |
Nov 25 2016 |
25222 |
626.5 |
Nov 25 2016 |
22871 |
560.33 |
Nov 25 2016 |
30080 |
560.33 |
Nov 18 2016 |
25222 |
626.5 |
Nov 18 2016 |
22871 |
560.33 |
Nov 18 2016 |
30080 |
560.33 |
Nov 11 2016 |
25163 |
626.5 |
Nov 11 2016 |
22871 |
560.33 |
Nov 11 2016 |
30047 |
560.33 |
Nov 04 2016 |
25163 |
626.5 |
Nov 04 2016 |
22871 |
560.33 |
Nov 04 2016 |
30047 |
560.33 |
Oct 28 2016 |
25171 |
626.5 |
Oct 28 2016 |
22872 |
560.33 |
Oct 28 2016 |
30058 |
560.33 |
Oct 21 2016 |
25203 |
626.5 |
Oct 21 2016 |
22870 |
560.33 |
Oct 21 2016 |
30076 |
560.33 |
Oct 14 2016 |
25223 |
626.5 |
Oct 14 2016 |
22769 |
560.33 |
Oct 14 2016 |
30029 |
560.33 |
Oct 07 2016 |
25269 |
626.5 |
Oct 07 2016 |
22801 |
560.33 |
Oct 07 2016 |
30074 |
560.33 |
Sep 30 2016 |
25288 |
626.5 |
Sep 30 2016 |
22868 |
560.33 |
Sep 30 2016 |
30120 |
560.33 |
Sep 23 2016 |
24950 |
626.5 |
Sep 23 2016 |
22954 |
560.33 |
Sep 23 2016 |
29927 |
560.33 |
Sep 16 2016 |
24832 |
626.5 |
Sep 16 2016 |
23067 |
560.33 |
Sep 16 2016 |
29950 |
560.33 |
Sep 09 2016 |
24970 |
626.5 |
Sep 09 2016 |
23166 |
560.33 |
Sep 09 2016 |
30049 |
560.33 |
Sep 02 2016 |
25018 |
626.5 |
Sep 02 2016 |
22996 |
553.6 |
Sep 02 2016 |
29700 |
553.6 |
Aug 26 2016 |
24835 |
626.5 |
Aug 26 2016 |
23048 |
553.6 |
Aug 26 2016 |
29502 |
553.6 |
Aug 19 2016 |
24838 |
626.5 |
Aug 19 2016 |
23079 |
553.6 |
Aug 19 2016 |
29495 |
553.6 |
Aug 12 2016 |
24894 |
626.5 |
Aug 12 2016 |
23406 |
553.6 |
Aug 12 2016 |
31939 |
553.6 |
Aug 05 2016 |
24941 |
626.5 |
Aug 05 2016 |
23222 |
553.6 |
Aug 05 2016 |
32041 |
553.6 |
Jul 29 2016 |
24828 |
626.5 |
Jul 29 2016 |
23300 |
553.6 |
Jul 29 2016 |
32307 |
553.6 |
Jul 22 2016 |
24957 |
626.5 |
Jul 22 2016 |
23567 |
553.6 |
Jul 22 2016 |
32567 |
553.6 |
Jun 22 2016 |
25332 |
626.5 |
Jun 22 2016 |
23821 |
553.6 |
Jun 22 2016 |
33640 |
553.6 |
Jun 15 2016 |
25695 |
626.5 |
Jun 15 2016 |
23954 |
554.68 |
Jun 15 2016 |
34132 |
554.68 |
Jun 08 2016 |
25832 |
626.5 |
Jun 08 2016 |
24143 |
554.68 |
Jun 08 2016 |
34317 |
554.68 |
Jun 01 2016 |
25890 |
626.5 |
Jun 01 2016 |
24383 |
557.96 |
Jun 01 2016 |
34912 |
557.96 |
May 25 2016 |
25812 |
626.5 |
May 25 2016 |
24080 |
555.14 |
May 25 2016 |
35205 |
564.56 |
May 18 2016 |
25923 |
626.5 |
May 18 2016 |
24299 |
555.14 |
May 18 2016 |
35524 |
564.56 |
May 11 2016 |
12640 |
552.44 |
May 11 2016 |
25436 |
600.41 |
May 11 2016 |
24189 |
555.14 |
May 11 2016 |
33626 |
542.66 |
May 04 2016 |
12635 |
552.44 |
May 04 2016 |
25295 |
600.41 |
May 04 2016 |
24044 |
555.14 |
May 04 2016 |
33474 |
542.66 |
Apr 27 2016 |
12900 |
552.44 |
Apr 27 2016 |
25551 |
600.41 |
Apr 27 2016 |
24497 |
555.14 |
Apr 27 2016 |
33985 |
542.66 |
Apr 20 2016 |
12912 |
552.44 |
Apr 20 2016 |
25376 |
600.41 |
Apr 20 2016 |
24524 |
555.14 |
Apr 20 2016 |
33893 |
542.66 |
Apr 13 2016 |
12913 |
552.44 |
Apr 13 2016 |
26065 |
600.41 |
Apr 13 2016 |
24587 |
560.38 |
Apr 13 2016 |
34251 |
546.86 |
Apr 06 2016 |
13121 |
552.44 |
Apr 06 2016 |
26722 |
600.41 |
Apr 06 2016 |
24782 |
560.38 |
Apr 06 2016 |
34677 |
546.86 |
Mar 30 2016 |
12720 |
552.44 |
Mar 30 2016 |
26462 |
599.48 |
Mar 30 2016 |
24648 |
560.38 |
Mar 30 2016 |
34491 |
546.86 |
Mar 23 2016 |
13215 |
552.44 |
Mar 23 2016 |
26827 |
599.48 |
Mar 23 2016 |
24556 |
560.38 |
Mar 23 2016 |
34555 |
546.86 |
Mar 16 2016 |
13156 |
552.44 |
Mar 16 2016 |
27036 |
599.48 |
Mar 16 2016 |
24571 |
560.38 |
Mar 16 2016 |
34641 |
546.86 |
Mar 09 2016 |
13219 |
552.44 |
Mar 09 2016 |
27133 |
599.48 |
Mar 09 2016 |
24429 |
560.38 |
Mar 09 2016 |
34688 |
546.86 |
Mar 02 2016 |
13224 |
552.44 |
Mar 02 2016 |
26661 |
599.48 |
Mar 02 2016 |
24884 |
571.83 |
Mar 02 2016 |
34288 |
546.86 |
Feb 24 2016 |
13136 |
552.44 |
Feb 24 2016 |
26565 |
599.48 |
Feb 24 2016 |
24766 |
571.83 |
Feb 24 2016 |
34096 |
546.86 |
Feb 17 2016 |
13301 |
552.44 |
Feb 17 2016 |
27016 |
602.41 |
Feb 17 2016 |
24893 |
571.83 |
Feb 17 2016 |
34435 |
546.86 |
Feb 10 2016 |
13398 |
552.44 |
Feb 10 2016 |
26765 |
602.41 |
Feb 10 2016 |
24760 |
571.83 |
Feb 10 2016 |
34246 |
546.86 |
Feb 03 2016 |
13418 |
552.44 |
Feb 03 2016 |
25768 |
578.25 |
Feb 03 2016 |
24740 |
571.83 |
Feb 03 2016 |
34210 |
546.86 |
Jan 27 2016 |
13418 |
552.44 |
Jan 27 2016 |
25810 |
578.25 |
Jan 27 2016 |
24631 |
571.83 |
Jan 27 2016 |
34130 |
546.86 |
Jan 20 2016 |
13438 |
552.44 |
Jan 20 2016 |
25820 |
578.25 |
Jan 20 2016 |
24686 |
571.83 |
Jan 20 2016 |
34142 |
546.86 |
Jan 13 2016 |
13438 |
552.44 |
Jan 13 2016 |
25858 |
578.25 |
Jan 13 2016 |
24742 |
571.83 |
Jan 13 2016 |
34202 |
546.86 |
Jan 06 2016 |
13438 |
552.44 |
Jan 06 2016 |
25858 |
578.25 |
Jan 06 2016 |
24764 |
571.83 |
Jan 06 2016 |
34215 |
546.86 |
Dec 30 2015 |
13452 |
552.44 |
Dec 30 2015 |
25858 |
578.25 |
Dec 30 2015 |
24750 |
571.83 |
Dec 30 2015 |
34192 |
546.86 |
Dec 23 2015 |
13452 |
552.44 |
Dec 23 2015 |
25853 |
578.25 |
Dec 23 2015 |
24749 |
571.83 |
Dec 23 2015 |
34187 |
546.86 |
Dec 16 2015 |
13452 |
552.44 |
Dec 16 2015 |
25854 |
578.25 |
Dec 16 2015 |
24749 |
571.83 |
Dec 16 2015 |
34188 |
546.86 |
Dec 09 2015 |
13452 |
552.44 |
Dec 09 2015 |
25855 |
578.25 |
Dec 09 2015 |
24759 |
571.83 |
Dec 09 2015 |
34194 |
546.86 |
Dec 02 2015 |
13453 |
552.44 |
Dec 02 2015 |
25857 |
578.25 |
Dec 02 2015 |
24761 |
571.83 |
Dec 02 2015 |
34196 |
546.86 |
Nov 25 2015 |
13453 |
552.44 |
Nov 25 2015 |
25857 |
578.25 |
Nov 25 2015 |
24761 |
571.83 |
Nov 25 2015 |
34198 |
546.86 |
Nov 18 2015 |
13453 |
552.44 |
Nov 18 2015 |
25856 |
578.25 |
Nov 18 2015 |
24761 |
571.83 |
Nov 18 2015 |
34197 |
546.86 |
Nov 11 2015 |
13453 |
552.44 |
Nov 11 2015 |
25821 |
578.25 |
Nov 11 2015 |
24761 |
571.83 |
Nov 11 2015 |
34175 |
546.86 |
Nov 04 2015 |
13453 |
552.44 |
Nov 04 2015 |
25821 |
578.25 |
Nov 04 2015 |
24761 |
571.83 |
Nov 04 2015 |
34175 |
546.86 |
Oct 28 2015 |
13416 |
552.44 |
Oct 28 2015 |
25824 |
578.25 |
Oct 28 2015 |
24724 |
571.83 |
Oct 28 2015 |
34124 |
546.86 |
Oct 21 2015 |
13385 |
552.44 |
Oct 21 2015 |
25722 |
578.25 |
Oct 21 2015 |
24759 |
571.83 |
Oct 21 2015 |
34097 |
546.86 |
Oct 14 2015 |
13385 |
552.44 |
Oct 14 2015 |
25707 |
578.25 |
Oct 14 2015 |
24680 |
571.83 |
Oct 14 2015 |
34024 |
546.86 |
Oct 07 2015 |
13400 |
552.44 |
Oct 07 2015 |
25753 |
578.25 |
Oct 07 2015 |
24599 |
571.83 |
Oct 07 2015 |
34020 |
546.86 |
Sep 30 2015 |
13430 |
552.44 |
Sep 30 2015 |
25772 |
578.25 |
Sep 30 2015 |
24598 |
571.83 |
Sep 30 2015 |
34045 |
546.86 |
Sep 23 2015 |
13260 |
552.44 |
Sep 23 2015 |
25895 |
578.25 |
Sep 23 2015 |
24565 |
571.83 |
Sep 23 2015 |
34058 |
546.86 |
Sep 16 2015 |
13191 |
552.44 |
Sep 16 2015 |
25639 |
578.25 |
Sep 16 2015 |
24528 |
571.83 |
Sep 16 2015 |
33881 |
546.86 |
Sep 09 2015 |
13074 |
552.44 |
Sep 09 2015 |
25590 |
578.25 |
Sep 09 2015 |
24460 |
571.83 |
Sep 09 2015 |
33813 |
546.86 |
Sep 02 2015 |
12937 |
552.44 |
Sep 02 2015 |
25724 |
578.25 |
Sep 02 2015 |
24613 |
582.49 |
Sep 02 2015 |
33776 |
546.86 |
Aug 26 2015 |
13206 |
552.44 |
Aug 26 2015 |
25919 |
578.25 |
Aug 26 2015 |
24865 |
582.49 |
Aug 26 2015 |
33969 |
546.86 |
Aug 19 2015 |
13123 |
552.44 |
Aug 19 2015 |
26150 |
578.25 |
Aug 19 2015 |
24961 |
582.49 |
Aug 19 2015 |
34250 |
546.86 |
Aug 12 2015 |
13242 |
552.44 |
Aug 12 2015 |
26128 |
578.25 |
Aug 12 2015 |
25111 |
582.49 |
Aug 12 2015 |
34398 |
546.86 |
Aug 05 2015 |
13136 |
552.44 |
Aug 05 2015 |
26199 |
578.25 |
Aug 05 2015 |
24989 |
582.49 |
Aug 05 2015 |
34342 |
546.86 |
Jul 29 2015 |
12994 |
552.44 |
Jul 29 2015 |
26138 |
578.25 |
Jul 29 2015 |
25211 |
582.49 |
Jul 29 2015 |
34574 |
546.86 |
Jul 22 2015 |
13120 |
552.44 |
Jul 22 2015 |
26073 |
578.25 |
Jul 22 2015 |
25118 |
582.49 |
Jul 22 2015 |
34655 |
546.86 |
Jul 15 2015 |
13334 |
552.44 |
Jul 15 2015 |
26420 |
578.25 |
Jul 15 2015 |
25229 |
582.49 |
Jul 15 2015 |
34856 |
546.86 |
Jul 08 2015 |
13380 |
552.44 |
Jul 08 2015 |
26507 |
578.25 |
Jul 08 2015 |
25292 |
582.49 |
Jul 08 2015 |
35011 |
546.86 |
Jul 01 2015 |
13556 |
552.44 |
Jul 01 2015 |
26673 |
578.25 |
Jul 01 2015 |
25432 |
582.49 |
Jul 01 2015 |
35166 |
546.86 |
Jun 24 2015 |
13514 |
552.44 |
Jun 24 2015 |
26690 |
578.25 |
Jun 24 2015 |
25522 |
582.49 |
Jun 24 2015 |
35274 |
546.86 |
Jun 17 2015 |
13331 |
552.44 |
Jun 17 2015 |
26478 |
578.25 |
Jun 17 2015 |
25818 |
588.79 |
Jun 17 2015 |
35244 |
546.86 |
Jun 10 2015 |
13480 |
552.44 |
Jun 10 2015 |
26802 |
578.25 |
Jun 10 2015 |
25833 |
588.79 |
Jun 10 2015 |
35407 |
546.86 |
Jun 03 2015 |
13362 |
552.44 |
Jun 03 2015 |
26980 |
578.25 |
Jun 03 2015 |
25889 |
588.79 |
Jun 03 2015 |
35663 |
546.86 |
May 27 2015 |
13043 |
552.44 |
May 27 2015 |
27155 |
589.15 |
May 27 2015 |
25829 |
588.79 |
May 27 2015 |
35306 |
546.86 |
May 20 2015 |
27884 |
609.61 |
May 20 2015 |
23964 |
545.43 |
May 20 2015 |
35264 |
545.43 |
May 13 2015 |
28265 |
609.61 |
May 13 2015 |
23852 |
545.43 |
May 13 2015 |
35377 |
545.43 |
May 06 2015 |
28010 |
609.61 |
May 06 2015 |
23383 |
545.43 |
May 06 2015 |
34960 |
545.43 |
Apr 29 2015 |
28354 |
609.61 |
Apr 29 2015 |
23524 |
545.43 |
Apr 29 2015 |
35197 |
545.43 |
Apr 22 2015 |
28103 |
595.81 |
Apr 22 2015 |
23673 |
545.43 |
Apr 22 2015 |
35403 |
545.43 |
Apr 15 2015 |
27394 |
595.81 |
Apr 15 2015 |
24790 |
570.79 |
Apr 15 2015 |
36166 |
560.9 |
Apr 08 2015 |
27579 |
595.81 |
Apr 08 2015 |
24763 |
563.57 |
Apr 08 2015 |
36035 |
556.73 |
Apr 01 2015 |
27776 |
595.81 |
Apr 01 2015 |
25059 |
563.57 |
Apr 01 2015 |
36753 |
556.73 |
Mar 25 2015 |
27027 |
595.81 |
Mar 25 2015 |
24773 |
563.57 |
Mar 25 2015 |
35728 |
556.73 |
Mar 18 2015 |
25505 |
593.75 |
Mar 18 2015 |
23973 |
563.57 |
Mar 18 2015 |
34265 |
556.73 |
Mar 11 2015 |
26135 |
593.75 |
Mar 11 2015 |
24212 |
563.57 |
Mar 11 2015 |
35148 |
556.73 |
Mar 04 2015 |
26625 |
593.75 |
Mar 04 2015 |
24566 |
563.57 |
Mar 04 2015 |
35582 |
556.73 |
Feb 25 2015 |
26631 |
593.75 |
Feb 25 2015 |
24371 |
563.57 |
Feb 25 2015 |
35569 |
556.73 |
Feb 18 2015 |
26720 |
589.57 |
Feb 18 2015 |
24498 |
563.57 |
Feb 18 2015 |
35689 |
556.73 |
Feb 11 2015 |
26709 |
589.57 |
Feb 11 2015 |
24631 |
563.57 |
Feb 11 2015 |
35713 |
556.73 |
Feb 04 2015 |
26785 |
589.57 |
Feb 04 2015 |
24612 |
563.57 |
Feb 04 2015 |
35734 |
556.73 |
Jan 28 2015 |
26748 |
589.57 |
Jan 28 2015 |
24625 |
563.57 |
Jan 28 2015 |
35702 |
556.73 |
Jan 21 2015 |
26797 |
589.57 |
Jan 21 2015 |
24601 |
563.57 |
Jan 21 2015 |
35750 |
556.73 |
Jan 14 2015 |
26811 |
589.57 |
Jan 14 2015 |
24589 |
563.57 |
Jan 14 2015 |
35748 |
556.73 |
Jan 07 2015 |
26810 |
589.57 |
Jan 07 2015 |
24568 |
563.57 |
Jan 07 2015 |
35732 |
556.73 |
Dec 31 2014 |
26810 |
589.57 |
Dec 31 2014 |
24571 |
563.57 |
Dec 31 2014 |
35761 |
556.73 |
Dec 24 2014 |
26810 |
589.57 |
Dec 24 2014 |
24571 |
563.57 |
Dec 24 2014 |
35761 |
556.73 |
Dec 17 2014 |
26810 |
589.57 |
Dec 17 2014 |
24549 |
563.57 |
Dec 17 2014 |
35749 |
556.73 |
Dec 10 2014 |
26810 |
589.57 |
Dec 10 2014 |
24550 |
563.57 |
Dec 10 2014 |
35750 |
556.73 |
Dec 03 2014 |
26810 |
589.57 |
Dec 03 2014 |
24550 |
563.57 |
Dec 03 2014 |
35750 |
556.73 |
Nov 26 2014 |
26810 |
589.57 |
Nov 26 2014 |
24550 |
563.57 |
Nov 26 2014 |
35750 |
556.73 |
Nov 19 2014 |
26810 |
589.57 |
Nov 19 2014 |
24550 |
563.57 |
Nov 19 2014 |
35748 |
556.73 |
Nov 12 2014 |
26810 |
589.57 |
Nov 12 2014 |
24551 |
563.57 |
Nov 12 2014 |
35751 |
556.73 |
Nov 05 2014 |
26810 |
589.57 |
Nov 05 2014 |
24551 |
563.57 |
Nov 05 2014 |
35753 |
556.73 |
Oct 29 2014 |
26801 |
589.57 |
Oct 29 2014 |
24551 |
563.57 |
Oct 29 2014 |
35748 |
556.73 |
Oct 22 2014 |
26728 |
589.57 |
Oct 22 2014 |
24443 |
563.57 |
Oct 22 2014 |
35739 |
556.73 |
Oct 15 2014 |
26564 |
589.57 |
Oct 15 2014 |
24422 |
563.57 |
Oct 15 2014 |
35602 |
556.73 |
Oct 08 2014 |
26589 |
589.57 |
Oct 08 2014 |
24379 |
563.57 |
Oct 08 2014 |
35589 |
556.73 |
Oct 01 2014 |
26597 |
589.57 |
Oct 01 2014 |
24421 |
563.57 |
Oct 01 2014 |
35659 |
556.73 |
Sep 24 2014 |
26689 |
589.57 |
Sep 24 2014 |
24272 |
563.57 |
Sep 24 2014 |
35643 |
556.73 |
Sep 17 2014 |
26434 |
589.57 |
Sep 17 2014 |
24321 |
563.57 |
Sep 17 2014 |
35520 |
556.73 |
Sep 10 2014 |
26418 |
589.57 |
Sep 10 2014 |
24103 |
563.57 |
Sep 10 2014 |
35586 |
556.73 |
Sep 03 2014 |
26498 |
589.57 |
Sep 03 2014 |
23542 |
553.86 |
Sep 03 2014 |
35622 |
556.73 |
Aug 27 2014 |
26367 |
589.57 |
Aug 27 2014 |
23287 |
545.95 |
Aug 27 2014 |
34623 |
542.4 |
Aug 20 2014 |
26306 |
589.57 |
Aug 20 2014 |
23199 |
545.95 |
Aug 20 2014 |
34685 |
542.4 |
Aug 13 2014 |
26225 |
589.57 |
Aug 13 2014 |
23052 |
541.35 |
Aug 13 2014 |
34431 |
538.69 |
Aug 06 2014 |
26489 |
589.57 |
Aug 06 2014 |
23136 |
541.35 |
Aug 06 2014 |
34597 |
538.69 |
Jul 30 2014 |
26566 |
589.57 |
Jul 30 2014 |
23139 |
541.35 |
Jul 30 2014 |
34806 |
538.69 |
Jul 23 2014 |
26350 |
589.57 |
Jul 23 2014 |
24127 |
565.14 |
Jul 23 2014 |
36419 |
561.6 |
Jul 16 2014 |
26596 |
589.57 |
Jul 16 2014 |
24077 |
565.14 |
Jul 16 2014 |
36385 |
561.6 |
Jul 09 2014 |
26729 |
589.57 |
Jul 09 2014 |
24262 |
565.14 |
Jul 09 2014 |
36462 |
561.6 |
Jul 02 2014 |
26830 |
589.57 |
Jul 02 2014 |
24462 |
565.14 |
Jul 02 2014 |
36752 |
561.6 |
Jun 25 2014 |
26959 |
589.57 |
Jun 25 2014 |
24677 |
565.14 |
Jun 25 2014 |
36962 |
561.6 |
Jun 18 2014 |
27034 |
589.57 |
Jun 18 2014 |
24832 |
565.14 |
Jun 18 2014 |
36980 |
561.6 |
Jun 11 2014 |
26786 |
589.57 |
Jun 11 2014 |
24798 |
565.14 |
Jun 11 2014 |
37114 |
561.6 |
Jun 04 2014 |
26250 |
568.2 |
Jun 04 2014 |
25256 |
565.14 |
Jun 04 2014 |
37468 |
561.6 |
May 28 2014 |
25958 |
568.2 |
May 28 2014 |
24484 |
551.86 |
May 28 2014 |
36201 |
549.2 |
May 21 2014 |
26033 |
568.2 |
May 21 2014 |
24180 |
544.86 |
May 21 2014 |
35798 |
542.2 |
May 14 2014 |
26204 |
568.2 |
May 14 2014 |
24342 |
544.86 |
May 14 2014 |
35990 |
542.2 |
May 07 2014 |
22971 |
529.92 |
May 07 2014 |
34217 |
529.92 |
Apr 30 2014 |
23727 |
529.92 |
Apr 30 2014 |
35001 |
529.92 |
Apr 23 2014 |
24004 |
529.92 |
Apr 23 2014 |
35495 |
529.92 |
Apr 16 2014 |
23800 |
529.92 |
Apr 16 2014 |
35239 |
529.92 |
Apr 09 2014 |
24119 |
529.92 |
Apr 09 2014 |
35814 |
529.92 |
Apr 02 2014 |
24279 |
529.92 |
Apr 02 2014 |
35168 |
529.92 |
Mar 26 2014 |
24754 |
529.92 |
Mar 26 2014 |
35088 |
529.92 |
Mar 19 2014 |
24937 |
529.92 |
Mar 19 2014 |
35046 |
529.92 |
Mar 12 2014 |
24941 |
529.92 |
Mar 12 2014 |
35076 |
529.92 |
Mar 05 2014 |
24948 |
529.92 |
Mar 05 2014 |
34789 |
529.92 |
Feb 26 2014 |
24907 |
529.92 |
Feb 26 2014 |
34689 |
529.92 |
Feb 19 2014 |
24936 |
529.92 |
Feb 19 2014 |
34691 |
529.92 |
Feb 12 2014 |
24919 |
529.92 |
Feb 12 2014 |
34594 |
529.92 |
Feb 05 2014 |
25114 |
529.92 |
Feb 05 2014 |
34732 |
529.92 |
Jan 29 2014 |
25297 |
529.92 |
Jan 29 2014 |
34730 |
529.92 |
Jan 22 2014 |
25214 |
529.92 |
Jan 22 2014 |
34545 |
529.92 |
Jan 15 2014 |
25293 |
529.92 |
Jan 15 2014 |
34626 |
529.92 |
Jan 08 2014 |
25346 |
529.92 |
Jan 08 2014 |
34540 |
529.92 |
Jan 01 2014 |
25352 |
529.92 |
Jan 01 2014 |
34545 |
529.92 |
Dec 25 2013 |
25352 |
529.92 |
Dec 25 2013 |
34562 |
529.92 |
Dec 18 2013 |
25352 |
529.92 |
Dec 18 2013 |
34562 |
529.92 |
Dec 11 2013 |
25352 |
529.92 |
Dec 11 2013 |
34563 |
529.92 |
Dec 04 2013 |
25354 |
529.92 |
Dec 04 2013 |
34566 |
529.92 |
Nov 27 2013 |
25354 |
529.92 |
Nov 27 2013 |
34566 |
529.92 |
Nov 20 2013 |
25354 |
529.92 |
Nov 20 2013 |
34567 |
529.92 |
Nov 13 2013 |
25355 |
529.92 |
Nov 13 2013 |
34568 |
529.92 |
Nov 06 2013 |
25356 |
529.92 |
Nov 06 2013 |
34569 |
529.92 |
Oct 30 2013 |
25354 |
529.92 |
Oct 30 2013 |
34567 |
529.92 |
Oct 23 2013 |
25355 |
529.92 |
Oct 23 2013 |
34564 |
529.92 |
Oct 16 2013 |
25290 |
529.92 |
Oct 16 2013 |
34475 |
529.92 |
Oct 09 2013 |
25238 |
529.92 |
Oct 09 2013 |
34131 |
529.92 |
Oct 02 2013 |
25228 |
529.92 |
Oct 02 2013 |
34237 |
529.92 |
Sep 25 2013 |
25787 |
540.4 |
Sep 25 2013 |
35251 |
540.4 |
Sep 18 2013 |
25653 |
540.4 |
Sep 18 2013 |
34920 |
540.4 |
Sep 11 2013 |
25464 |
540.4 |
Sep 11 2013 |
34675 |
540.4 |
Sep 04 2013 |
23631 |
532.93 |
Sep 04 2013 |
25361 |
540.4 |
Sep 04 2013 |
34187 |
533.65 |
Aug 28 2013 |
23453 |
532.93 |
Aug 28 2013 |
25232 |
540.4 |
Aug 28 2013 |
34008 |
533.65 |
Aug 21 2013 |
23545 |
532.93 |
Aug 21 2013 |
25069 |
534.76 |
Aug 21 2013 |
34293 |
534.39 |
Aug 14 2013 |
23551 |
532.93 |
Aug 14 2013 |
25197 |
534.76 |
Aug 14 2013 |
34004 |
534.39 |
Aug 07 2013 |
23505 |
532.93 |
Aug 07 2013 |
25473 |
534.76 |
Aug 07 2013 |
34265 |
534.39 |
Jul 31 2013 |
25020 |
550.17 |
Jul 31 2013 |
25701 |
534.76 |
Jul 31 2013 |
34792 |
534.39 |
Jul 24 2013 |
24912 |
550.17 |
Jul 24 2013 |
25936 |
534.76 |
Jul 24 2013 |
34983 |
534.39 |
Jul 17 2013 |
24961 |
550.17 |
Jul 17 2013 |
26061 |
534.76 |
Jul 17 2013 |
35127 |
534.39 |
Jul 10 2013 |
25171 |
550.17 |
Jul 10 2013 |
26257 |
534.76 |
Jul 10 2013 |
35475 |
534.39 |
Jul 03 2013 |
25115 |
550.17 |
Jul 03 2013 |
26478 |
534.76 |
Jul 03 2013 |
35482 |
534.39 |
Jun 26 2013 |
25014 |
550.17 |
Jun 26 2013 |
26770 |
534.76 |
Jun 26 2013 |
35671 |
534.39 |
Jun 19 2013 |
25237 |
550.17 |
Jun 19 2013 |
27013 |
534.76 |
Jun 19 2013 |
35670 |
534.39 |
Jun 12 2013 |
25287 |
550.17 |
Jun 12 2013 |
27061 |
534.76 |
Jun 12 2013 |
35975 |
534.39 |
Jun 05 2013 |
25023 |
550.17 |
Jun 05 2013 |
26934 |
539.84 |
Jun 05 2013 |
36502 |
543.97 |
May 29 2013 |
24908 |
550.17 |
May 29 2013 |
26825 |
536.74 |
May 29 2013 |
36499 |
543.45 |
May 22 2013 |
25359 |
550.17 |
May 22 2013 |
28374 |
555.95 |
May 22 2013 |
38147 |
553.64 |
May 15 2013 |
25319 |
550.17 |
May 15 2013 |
28553 |
555.95 |
May 15 2013 |
38193 |
553.64 |
May 08 2013 |
25286 |
550.17 |
May 08 2013 |
29556 |
580.52 |
May 08 2013 |
39032 |
565.34 |
May 01 2013 |
25687 |
550.17 |
May 01 2013 |
29635 |
580.52 |
May 01 2013 |
39304 |
565.34 |
Apr 24 2013 |
24876 |
550.17 |
Apr 24 2013 |
29615 |
580.52 |
Apr 24 2013 |
38960 |
565.34 |
Apr 17 2013 |
24996 |
550.17 |
Apr 17 2013 |
29885 |
594.38 |
Apr 17 2013 |
38959 |
564.91 |
Apr 10 2013 |
24897 |
550.17 |
Apr 10 2013 |
29333 |
594.38 |
Apr 10 2013 |
38653 |
564.91 |
Apr 03 2013 |
24813 |
550.17 |
Apr 03 2013 |
28977 |
594.38 |
Apr 03 2013 |
38443 |
564.91 |
Mar 27 2013 |
25315 |
550.17 |
Mar 27 2013 |
29051 |
594.38 |
Mar 27 2013 |
38619 |
564.91 |
Mar 20 2013 |
25083 |
550.17 |
Mar 20 2013 |
28475 |
594.38 |
Mar 20 2013 |
38489 |
564.91 |
Mar 13 2013 |
18395 |
550.17 |
Mar 13 2013 |
38309 |
564.91 |
Oct 19 2012 |
9822 |
521.43 |
Oct 19 2012 |
23256 |
556 |
Oct 19 2012 |
25066 |
594.38 |
Oct 19 2012 |
36330 |
550.04 |
Sep 23 2012 |
9658 |
521.43 |
Sep 23 2012 |
23316 |
567.54 |
Sep 23 2012 |
24816 |
594.38 |
Sep 23 2012 |
36314 |
556.61 |
Aug 31 2012 |
9063 |
521.43 |
Aug 31 2012 |
22297 |
567.54 |
Aug 31 2012 |
24129 |
594.38 |
Aug 31 2012 |
35415 |
556.61 |
Aug 24 2012 |
8907 |
521.43 |
Aug 24 2012 |
21991 |
567.54 |
Aug 24 2012 |
23670 |
594.38 |
Aug 24 2012 |
34959 |
556.61 |
Aug 10 2012 |
8427 |
521.43 |
Aug 10 2012 |
21156 |
567.67 |
Aug 10 2012 |
22567 |
594.38 |
Aug 10 2012 |
33613 |
553.91 |
Aug 03 2012 |
8048 |
521.43 |
Aug 03 2012 |
20673 |
567.67 |
Aug 03 2012 |
22107 |
594.38 |
Aug 03 2012 |
33057 |
553.91 |
Jul 27 2012 |
7506 |
521.43 |
Jul 27 2012 |
20373 |
567.67 |
Jul 27 2012 |
21291 |
594.38 |
Jul 27 2012 |
32291 |
553.91 |
Jul 06 2012 |
6971 |
521.43 |
Jul 06 2012 |
19386 |
567.67 |
Jul 06 2012 |
19992 |
594.38 |
Jul 06 2012 |
31160 |
553.91 |
Jun 22 2012 |
7115 |
521.43 |
Jun 22 2012 |
19001 |
567.67 |
Jun 22 2012 |
18224 |
594.38 |
Jun 22 2012 |
29981 |
553.91 |
Jun 15 2012 |
6976 |
521.43 |
Jun 15 2012 |
18766 |
567.67 |
Jun 15 2012 |
18056 |
594.38 |
Jun 15 2012 |
30278 |
553.91 |
Jun 08 2012 |
7026 |
521.43 |
Jun 08 2012 |
18453 |
567.67 |
Jun 08 2012 |
17956 |
594.38 |
Jun 08 2012 |
30012 |
553.91 |
Jun 01 2012 |
7379 |
521.43 |
Jun 01 2012 |
18406 |
567.67 |
Jun 01 2012 |
28714 |
540.41 |
May 25 2012 |
7217 |
521.43 |
May 25 2012 |
17167 |
567.67 |
May 25 2012 |
26767 |
540.41 |
May 18 2012 |
7421 |
521.43 |
May 18 2012 |
17172 |
567.67 |
May 18 2012 |
13289 |
544.22 |
May 18 2012 |
27082 |
541.94 |
May 11 2012 |
7348 |
521.43 |
May 11 2012 |
16585 |
567.67 |
May 11 2012 |
13140 |
544.22 |
May 11 2012 |
26885 |
541.94 |
May 04 2012 |
7031 |
521.43 |
May 04 2012 |
12595 |
544.22 |
May 04 2012 |
25823 |
535.5 |
Apr 27 2012 |
6204 |
521.43 |
Apr 27 2012 |
13120 |
549.3 |
Apr 27 2012 |
12372 |
557.36 |
Apr 27 2012 |
25543 |
546.63 |
Apr 13 2012 |
5130 |
521.43 |
Apr 13 2012 |
10192 |
557.98 |
Apr 13 2012 |
10008 |
512.56 |
Apr 13 2012 |
22574 |
530.11 |
Apr 06 2012 |
9105 |
557.98 |
Apr 06 2012 |
9359 |
512.56 |
Apr 06 2012 |
22040 |
531.55 |
Mar 27 2012 |
8984 |
557.98 |
Mar 27 2012 |
8425 |
486.27 |
Mar 27 2012 |
20256 |
509.93 |
Sep 23 2011 |
12024 |
515.06 |
Sep 23 2011 |
11210 |
493.08 |
Sep 23 2011 |
17927 |
517.41 |
Sep 16 2011 |
12001 |
515.06 |
Sep 16 2011 |
11136 |
493.08 |
Sep 16 2011 |
17881 |
517.41 |
Sep 10 2011 |
11750 |
515.06 |
Sep 10 2011 |
10913 |
493.08 |
Sep 10 2011 |
17489 |
517.41 |
Sep 02 2011 |
11582 |
515.06 |
Sep 02 2011 |
10850 |
493.08 |
Sep 02 2011 |
17356 |
517.41 |
Aug 26 2011 |
11548 |
515.06 |
Aug 26 2011 |
10843 |
493.08 |
Aug 26 2011 |
17331 |
517.41 |
Aug 19 2011 |
11304 |
515.06 |
Aug 19 2011 |
10421 |
493.08 |
Aug 19 2011 |
16320 |
517.41 |
Aug 12 2011 |
11240 |
515.06 |
Aug 12 2011 |
10162 |
493.08 |
Aug 12 2011 |
16122 |
517.41 |
Aug 05 2011 |
11205 |
515.06 |
Aug 05 2011 |
10006 |
493.08 |
Aug 05 2011 |
15970 |
517.41 |
Jul 29 2011 |
11116 |
515.06 |
Jul 29 2011 |
9898 |
493.08 |
Jul 29 2011 |
15819 |
517.41 |
Jul 22 2011 |
9826 |
488 |
Jul 22 2011 |
9178 |
490.26 |
Jul 22 2011 |
12963 |
473.69 |
Jul 15 2011 |
9339 |
488 |
Jul 15 2011 |
9620 |
530.37 |
Jul 15 2011 |
13767 |
501.86 |
Jul 08 2011 |
8540 |
476.14 |
Jul 08 2011 |
8562 |
530.37 |
Jul 08 2011 |
13729 |
521.2 |
Jul 01 2011 |
7146 |
485.69 |
Jul 01 2011 |
9833 |
485.69 |
Jun 17 2011 |
6818 |
485.69 |
Jun 17 2011 |
9454 |
485.69 |
Jun 10 2011 |
6582 |
485.69 |
Jun 10 2011 |
9553 |
485.69 |
Jun 03 2011 |
6132 |
485.69 |
Jun 03 2011 |
8959 |
485.69 |
May 29 2011 |
6056 |
485.69 |
May 29 2011 |
8980 |
485.69 |
Oct 15 2010 |
8570 |
485.76 |
Oct 15 2010 |
9329 |
529.87 |
Oct 15 2010 |
13424 |
509.83 |
Aug 15 2010 |
8190 |
485.76 |
Aug 15 2010 |
9011 |
529.87 |
Aug 15 2010 |
13040 |
509.83 |
Aug 01 2010 |
7992 |
485.76 |
Aug 01 2010 |
8328 |
529.87 |
Aug 01 2010 |
12446 |
509.83 |
Jul 15 2010 |
7347 |
485.76 |
Jul 15 2010 |
8000 |
529.87 |
Jul 15 2010 |
11758 |
509.83 |
Jul 01 2010 |
7647 |
485.76 |
Jul 01 2010 |
8208 |
529.87 |
Jul 01 2010 |
12280 |
509.83 |
Jun 15 2010 |
7352 |
485.76 |
Jun 15 2010 |
7784 |
529.87 |
Jun 15 2010 |
11715 |
509.83 |
Jun 01 2010 |
6735 |
485.76 |
Jun 01 2010 |
6859 |
529.87 |
Jun 01 2010 |
10912 |
509.83 |
May 27 2010 |
6132 |
485.76 |
May 27 2010 |
6205 |
529.87 |
May 27 2010 |
10137 |
509.83 |
May 15 2010 |
6194 |
485.76 |
May 15 2010 |
6350 |
529.87 |
May 15 2010 |
10222 |
509.83 |
Apr 30 2010 |
5349 |
491.21 |
Apr 30 2010 |
9528 |
497.31 |
Apr 15 2010 |
5695 |
485.76 |
Apr 15 2010 |
4646 |
491.21 |
Apr 15 2010 |
9061 |
497.31 |
Apr 02 2010 |
5102 |
516.98 |
Apr 02 2010 |
4055 |
491.21 |
Apr 02 2010 |
8044 |
507.84 |