| Apr 24 2024 |
4738 |
413.95 |
| Apr 24 2024 |
4561 |
358.49 |
| Apr 24 2024 |
6336 |
358.49 |
| Apr 17 2024 |
4963 |
413.95 |
| Apr 17 2024 |
4545 |
358.49 |
| Apr 17 2024 |
6517 |
358.49 |
| Apr 10 2024 |
1817 |
340.44 |
| Apr 10 2024 |
4552 |
358.49 |
| Apr 10 2024 |
6503 |
358.49 |
| Apr 03 2024 |
1797 |
340.44 |
| Apr 03 2024 |
4314 |
353.04 |
| Apr 03 2024 |
6195 |
353.04 |
| Mar 27 2024 |
2971 |
353.69 |
| Mar 27 2024 |
4301 |
353.04 |
| Mar 27 2024 |
6194 |
353.04 |
| Mar 21 2024 |
2999 |
353.69 |
| Mar 21 2024 |
4331 |
353.04 |
| Mar 21 2024 |
6177 |
353.04 |
| Mar 14 2024 |
2912 |
353.69 |
| Mar 14 2024 |
4309 |
353.04 |
| Mar 14 2024 |
6114 |
353.04 |
| Mar 07 2024 |
2919 |
353.69 |
| Mar 07 2024 |
4337 |
353.04 |
| Mar 07 2024 |
6134 |
353.04 |
| Feb 29 2024 |
2988 |
353.69 |
| Feb 29 2024 |
4345 |
353.04 |
| Feb 29 2024 |
6177 |
353.04 |
| Feb 22 2024 |
2969 |
353.69 |
| Feb 22 2024 |
4324 |
353.04 |
| Feb 22 2024 |
6155 |
353.04 |
| Feb 15 2024 |
2967 |
353.69 |
| Feb 15 2024 |
4339 |
353.04 |
| Feb 15 2024 |
6131 |
353.04 |
| Feb 08 2024 |
2949 |
353.69 |
| Feb 08 2024 |
4337 |
353.04 |
| Feb 08 2024 |
6105 |
353.04 |
| Feb 01 2024 |
2810 |
353.69 |
| Feb 01 2024 |
4380 |
353.04 |
| Feb 01 2024 |
6014 |
353.04 |
| Jan 25 2024 |
2797 |
353.69 |
| Jan 25 2024 |
4374 |
353.04 |
| Jan 25 2024 |
6000 |
353.04 |
| Jan 18 2024 |
2797 |
353.69 |
| Jan 18 2024 |
4373 |
353.04 |
| Jan 18 2024 |
6005 |
353.04 |
| Jan 11 2024 |
2797 |
353.69 |
| Jan 11 2024 |
4371 |
353.04 |
| Jan 11 2024 |
6009 |
353.04 |
| Jan 04 2024 |
2797 |
353.69 |
| Jan 04 2024 |
4372 |
353.04 |
| Jan 04 2024 |
6007 |
353.04 |
| Dec 28 2023 |
2797 |
353.69 |
| Dec 28 2023 |
4374 |
353.04 |
| Dec 28 2023 |
6004 |
353.04 |
| Dec 21 2023 |
2797 |
353.69 |
| Dec 21 2023 |
4374 |
353.04 |
| Dec 21 2023 |
6004 |
353.04 |
| Dec 14 2023 |
2797 |
353.69 |
| Dec 14 2023 |
4373 |
353.04 |
| Dec 14 2023 |
6003 |
353.04 |
| Dec 07 2023 |
2797 |
353.69 |
| Dec 07 2023 |
4373 |
353.04 |
| Dec 07 2023 |
6003 |
353.04 |
| Nov 30 2023 |
2786 |
353.69 |
| Nov 30 2023 |
4371 |
353.04 |
| Nov 30 2023 |
6002 |
353.04 |
| Nov 23 2023 |
2786 |
353.69 |
| Nov 23 2023 |
4371 |
353.04 |
| Nov 23 2023 |
6002 |
353.04 |
| Nov 16 2023 |
2786 |
353.69 |
| Nov 16 2023 |
4369 |
353.04 |
| Nov 16 2023 |
5996 |
353.04 |
| Nov 09 2023 |
2787 |
353.69 |
| Nov 09 2023 |
4370 |
353.04 |
| Nov 09 2023 |
5992 |
353.04 |
| Nov 02 2023 |
2787 |
353.69 |
| Nov 02 2023 |
4370 |
353.04 |
| Nov 02 2023 |
5992 |
353.04 |
| Oct 26 2023 |
2765 |
353.69 |
| Oct 26 2023 |
4387 |
353.04 |
| Oct 26 2023 |
5990 |
353.04 |
| Oct 19 2023 |
2768 |
353.69 |
| Oct 19 2023 |
4387 |
353.04 |
| Oct 19 2023 |
5952 |
353.04 |
| Oct 12 2023 |
2768 |
353.69 |
| Oct 12 2023 |
4390 |
353.04 |
| Oct 12 2023 |
5953 |
353.04 |
| Oct 05 2023 |
2769 |
353.69 |
| Oct 05 2023 |
4391 |
353.04 |
| Oct 05 2023 |
5855 |
353.04 |
| Sep 28 2023 |
2839 |
353.69 |
| Sep 28 2023 |
4389 |
353.04 |
| Sep 28 2023 |
5926 |
353.04 |
| Sep 21 2023 |
2839 |
353.69 |
| Sep 21 2023 |
4390 |
353.04 |
| Sep 21 2023 |
5926 |
353.04 |
| Sep 14 2023 |
2861 |
353.69 |
| Sep 14 2023 |
4393 |
353.04 |
| Sep 14 2023 |
5947 |
353.04 |
| Sep 07 2023 |
2866 |
353.69 |
| Sep 07 2023 |
4395 |
353.04 |
| Sep 07 2023 |
5955 |
353.04 |
| Aug 31 2023 |
2860 |
353.69 |
| Aug 31 2023 |
4435 |
353.04 |
| Aug 31 2023 |
5984 |
353.04 |
| Aug 24 2023 |
2893 |
353.69 |
| Aug 24 2023 |
4410 |
353.04 |
| Aug 24 2023 |
5936 |
353.04 |
| Aug 17 2023 |
2876 |
353.69 |
| Aug 17 2023 |
4436 |
353.04 |
| Aug 17 2023 |
5968 |
353.04 |
| Aug 10 2023 |
2885 |
353.69 |
| Aug 10 2023 |
4442 |
353.04 |
| Aug 10 2023 |
5978 |
353.04 |
| Aug 03 2023 |
2866 |
353.69 |
| Aug 03 2023 |
4411 |
353.04 |
| Aug 03 2023 |
5966 |
353.04 |
| Jul 27 2023 |
2878 |
353.69 |
| Jul 27 2023 |
4538 |
356.45 |
| Jul 27 2023 |
6143 |
356.45 |
| Jul 20 2023 |
2912 |
353.69 |
| Jul 20 2023 |
4970 |
367.24 |
| Jul 20 2023 |
5599 |
346.39 |
| Jul 13 2023 |
2910 |
353.69 |
| Jul 13 2023 |
5279 |
374.79 |
| Jul 13 2023 |
6051 |
354.63 |
| Jul 06 2023 |
2940 |
353.69 |
| Jul 06 2023 |
5301 |
374.79 |
| Jul 06 2023 |
6060 |
354.63 |
| Jun 29 2023 |
2928 |
353.69 |
| Jun 29 2023 |
5261 |
374.79 |
| Jun 29 2023 |
6049 |
354.63 |
| Jun 22 2023 |
2931 |
353.69 |
| Jun 22 2023 |
5254 |
374.79 |
| Jun 22 2023 |
5980 |
353.94 |
| Jun 15 2023 |
2946 |
353.69 |
| Jun 15 2023 |
5288 |
374.79 |
| Jun 15 2023 |
5993 |
353.94 |
| Jun 08 2023 |
2975 |
353.69 |
| Jun 08 2023 |
5293 |
374.79 |
| Jun 08 2023 |
6028 |
353.94 |
| Jun 01 2023 |
3009 |
353.69 |
| Jun 01 2023 |
5192 |
374.79 |
| Jun 01 2023 |
6014 |
353.94 |
| May 25 2023 |
2982 |
353.69 |
| May 25 2023 |
5103 |
373.51 |
| May 25 2023 |
5979 |
353.94 |
| May 18 2023 |
2957 |
353.69 |
| May 18 2023 |
5066 |
373.51 |
| May 18 2023 |
5379 |
343.14 |
| May 11 2023 |
2925 |
353.69 |
| May 11 2023 |
5037 |
373.51 |
| May 11 2023 |
5340 |
343.14 |
| May 04 2023 |
2836 |
353.69 |
| May 04 2023 |
4966 |
373.51 |
| May 04 2023 |
5228 |
343.14 |
| Apr 27 2023 |
2799 |
353.69 |
| Apr 27 2023 |
4949 |
373.51 |
| Apr 27 2023 |
5735 |
353.94 |
| Apr 20 2023 |
3531 |
390.96 |
| Apr 20 2023 |
4895 |
373.51 |
| Apr 20 2023 |
6852 |
374.79 |
| Apr 13 2023 |
3544 |
390.96 |
| Apr 13 2023 |
4873 |
373.51 |
| Apr 13 2023 |
6842 |
374.79 |
| Apr 06 2023 |
4006 |
401.73 |
| Apr 06 2023 |
4867 |
373.51 |
| Apr 06 2023 |
6814 |
374.79 |
| Mar 30 2023 |
3900 |
401.73 |
| Mar 30 2023 |
4855 |
373.51 |
| Mar 30 2023 |
6794 |
374.79 |
| Mar 23 2023 |
3926 |
401.73 |
| Mar 23 2023 |
4649 |
369.03 |
| Mar 23 2023 |
6765 |
374.85 |
| Mar 16 2023 |
3903 |
401.73 |
| Mar 16 2023 |
4623 |
369.03 |
| Mar 16 2023 |
6713 |
374.85 |
| Mar 09 2023 |
3901 |
401.73 |
| Mar 09 2023 |
4600 |
369.03 |
| Mar 09 2023 |
6648 |
374.85 |
| Mar 02 2023 |
3889 |
401.73 |
| Mar 02 2023 |
4562 |
369.03 |
| Mar 02 2023 |
6609 |
374.85 |
| Feb 23 2023 |
3904 |
401.73 |
| Feb 23 2023 |
4559 |
369.03 |
| Feb 23 2023 |
6612 |
374.85 |
| Feb 16 2023 |
3868 |
401.73 |
| Feb 16 2023 |
4522 |
369.03 |
| Feb 16 2023 |
6543 |
374.85 |
| Feb 09 2023 |
3727 |
401.73 |
| Feb 09 2023 |
4506 |
369.03 |
| Feb 09 2023 |
6537 |
374.85 |
| Feb 02 2023 |
3698 |
401.73 |
| Feb 02 2023 |
4473 |
369.03 |
| Feb 02 2023 |
6519 |
374.85 |
| Jan 26 2023 |
3633 |
401.73 |
| Jan 26 2023 |
4448 |
369.03 |
| Jan 26 2023 |
6504 |
374.85 |
| Jan 19 2023 |
3633 |
401.73 |
| Jan 19 2023 |
4431 |
369.03 |
| Jan 19 2023 |
6496 |
374.85 |
| Jan 12 2023 |
3633 |
401.73 |
| Jan 12 2023 |
4430 |
369.03 |
| Jan 12 2023 |
6496 |
374.85 |
| Jan 05 2023 |
3633 |
401.73 |
| Jan 05 2023 |
4430 |
369.03 |
| Jan 05 2023 |
6497 |
374.85 |
| Dec 29 2022 |
3633 |
401.73 |
| Dec 29 2022 |
4430 |
369.03 |
| Dec 29 2022 |
6497 |
374.85 |
| Dec 22 2022 |
3633 |
401.73 |
| Dec 22 2022 |
4430 |
369.03 |
| Dec 22 2022 |
6497 |
374.85 |
| Dec 15 2022 |
3634 |
401.73 |
| Dec 15 2022 |
4430 |
369.03 |
| Dec 15 2022 |
6499 |
374.85 |
| Dec 08 2022 |
3634 |
401.73 |
| Dec 08 2022 |
4425 |
369.03 |
| Dec 08 2022 |
6494 |
374.85 |
| Dec 01 2022 |
3634 |
401.73 |
| Dec 01 2022 |
4425 |
369.03 |
| Dec 01 2022 |
6494 |
374.85 |
| Nov 24 2022 |
3634 |
401.73 |
| Nov 24 2022 |
4425 |
369.03 |
| Nov 24 2022 |
6494 |
374.85 |
| Nov 17 2022 |
3629 |
401.73 |
| Nov 17 2022 |
4425 |
369.03 |
| Nov 17 2022 |
6491 |
374.85 |
| Nov 10 2022 |
3629 |
401.73 |
| Nov 10 2022 |
4425 |
369.03 |
| Nov 10 2022 |
6492 |
374.85 |
| Nov 03 2022 |
3629 |
401.73 |
| Nov 03 2022 |
4411 |
369.03 |
| Nov 03 2022 |
6479 |
374.85 |
| Oct 27 2022 |
3629 |
401.73 |
| Oct 27 2022 |
4406 |
369.03 |
| Oct 27 2022 |
6470 |
374.85 |
| Oct 20 2022 |
3639 |
401.73 |
| Oct 20 2022 |
4406 |
369.03 |
| Oct 20 2022 |
6474 |
374.85 |
| Oct 13 2022 |
3593 |
401.73 |
| Oct 13 2022 |
4406 |
369.03 |
| Oct 13 2022 |
6466 |
374.85 |
| Oct 06 2022 |
3566 |
401.73 |
| Oct 06 2022 |
4409 |
369.03 |
| Oct 06 2022 |
6464 |
374.85 |
| Sep 29 2022 |
3536 |
401.73 |
| Sep 29 2022 |
4418 |
369.03 |
| Sep 29 2022 |
6469 |
374.85 |
| Sep 22 2022 |
3522 |
401.73 |
| Sep 22 2022 |
4408 |
369.03 |
| Sep 22 2022 |
6454 |
374.85 |
| Sep 15 2022 |
3512 |
401.73 |
| Sep 15 2022 |
4401 |
369.03 |
| Sep 15 2022 |
6447 |
374.85 |
| Sep 08 2022 |
3515 |
401.73 |
| Sep 08 2022 |
4353 |
369.03 |
| Sep 08 2022 |
6420 |
374.85 |
| Sep 01 2022 |
3496 |
401.73 |
| Sep 01 2022 |
4291 |
369.03 |
| Sep 01 2022 |
6335 |
374.85 |
| Aug 25 2022 |
3489 |
401.73 |
| Aug 25 2022 |
4244 |
369.03 |
| Aug 25 2022 |
6281 |
374.85 |
| Aug 18 2022 |
3490 |
401.73 |
| Aug 18 2022 |
4216 |
369.03 |
| Aug 18 2022 |
6239 |
374.85 |
| Aug 11 2022 |
3495 |
401.73 |
| Aug 11 2022 |
4149 |
369.03 |
| Aug 11 2022 |
6208 |
374.85 |
| Aug 04 2022 |
3484 |
401.73 |
| Aug 04 2022 |
4142 |
369.03 |
| Aug 04 2022 |
6194 |
374.85 |
| Jul 28 2022 |
3470 |
401.73 |
| Jul 28 2022 |
3849 |
360.96 |
| Jul 28 2022 |
5670 |
366.07 |
| Jul 21 2022 |
3785 |
360.96 |
| Jul 21 2022 |
5343 |
360.96 |
| Jul 14 2022 |
3776 |
360.96 |
| Jul 14 2022 |
5322 |
360.96 |
| Jul 07 2022 |
3734 |
360.96 |
| Jul 07 2022 |
5265 |
360.96 |
| Jun 30 2022 |
3715 |
360.96 |
| Jun 30 2022 |
5242 |
360.96 |
| Jun 23 2022 |
3697 |
360.96 |
| Jun 23 2022 |
5225 |
360.96 |
| Jun 16 2022 |
3540 |
360.96 |
| Jun 16 2022 |
5102 |
360.96 |
| Jun 09 2022 |
3506 |
360.96 |
| Jun 09 2022 |
5019 |
360.96 |
| Jun 02 2022 |
3381 |
360.96 |
| Jun 02 2022 |
4889 |
360.96 |
| May 26 2022 |
4182 |
392.17 |
| May 26 2022 |
6308 |
392.17 |
| May 19 2022 |
4042 |
392.17 |
| May 19 2022 |
6132 |
392.17 |
| May 12 2022 |
4258 |
401.64 |
| May 12 2022 |
6513 |
401.64 |
| May 05 2022 |
4477 |
442.25 |
| May 05 2022 |
5984 |
442.25 |
| Apr 28 2022 |
4478 |
442.25 |
| Apr 28 2022 |
6171 |
442.25 |
| Apr 21 2022 |
4328 |
442.25 |
| Apr 21 2022 |
5814 |
442.25 |
| Apr 14 2022 |
4291 |
442.25 |
| Apr 14 2022 |
5809 |
442.25 |
| Apr 07 2022 |
4286 |
442.25 |
| Apr 07 2022 |
5804 |
442.25 |
| Mar 31 2022 |
4292 |
442.25 |
| Mar 31 2022 |
5704 |
442.25 |
| Mar 24 2022 |
4249 |
442.25 |
| Mar 24 2022 |
5631 |
442.25 |
| Mar 17 2022 |
4200 |
442.25 |
| Mar 17 2022 |
5625 |
442.25 |
| Mar 10 2022 |
4192 |
442.25 |
| Mar 10 2022 |
5594 |
442.25 |
| Mar 03 2022 |
4252 |
442.25 |
| Mar 03 2022 |
5580 |
442.25 |
| Feb 24 2022 |
4218 |
442.25 |
| Feb 24 2022 |
5526 |
442.25 |
| Feb 17 2022 |
4113 |
442.25 |
| Feb 17 2022 |
4955 |
442.25 |
| Feb 10 2022 |
4132 |
442.25 |
| Feb 10 2022 |
4875 |
442.25 |
| Feb 03 2022 |
4149 |
442.25 |
| Feb 03 2022 |
4912 |
442.25 |
| Jan 27 2022 |
4134 |
442.25 |
| Jan 27 2022 |
4936 |
442.25 |
| Jan 20 2022 |
4133 |
442.25 |
| Jan 20 2022 |
4945 |
442.25 |
| Jan 13 2022 |
4118 |
442.25 |
| Jan 13 2022 |
4960 |
442.25 |
| Jan 06 2022 |
4119 |
442.25 |
| Jan 06 2022 |
4961 |
442.25 |
| Dec 30 2021 |
4122 |
442.25 |
| Dec 30 2021 |
4966 |
442.25 |
| Dec 23 2021 |
4122 |
442.25 |
| Dec 23 2021 |
4966 |
442.25 |
| Dec 16 2021 |
4122 |
442.25 |
| Dec 16 2021 |
4966 |
442.25 |
| Dec 09 2021 |
4122 |
442.25 |
| Dec 09 2021 |
4966 |
442.25 |
| Dec 02 2021 |
4119 |
442.25 |
| Dec 02 2021 |
4965 |
442.25 |
| Nov 25 2021 |
4119 |
442.25 |
| Nov 25 2021 |
4965 |
442.25 |
| Nov 18 2021 |
4120 |
442.25 |
| Nov 18 2021 |
4966 |
442.25 |
| Nov 11 2021 |
4120 |
442.25 |
| Nov 11 2021 |
4967 |
442.25 |
| Nov 04 2021 |
4120 |
442.25 |
| Nov 04 2021 |
5017 |
442.25 |
| Oct 28 2021 |
4120 |
442.25 |
| Oct 28 2021 |
5017 |
442.25 |
| Oct 21 2021 |
4120 |
442.25 |
| Oct 21 2021 |
5039 |
442.25 |
| Oct 14 2021 |
4121 |
442.25 |
| Oct 14 2021 |
5038 |
442.25 |
| Oct 07 2021 |
4119 |
442.25 |
| Oct 07 2021 |
5045 |
442.25 |
| Sep 30 2021 |
4073 |
442.25 |
| Sep 30 2021 |
5003 |
442.25 |
| Sep 23 2021 |
4006 |
442.25 |
| Sep 23 2021 |
4990 |
442.25 |
| Sep 16 2021 |
3996 |
442.25 |
| Sep 16 2021 |
4963 |
442.25 |
| Sep 09 2021 |
3956 |
442.25 |
| Sep 09 2021 |
4970 |
442.25 |
| Sep 02 2021 |
4126 |
444.84 |
| Sep 02 2021 |
6624 |
444.84 |
| Aug 26 2021 |
3964 |
435.62 |
| Aug 26 2021 |
6395 |
435.62 |
| Aug 19 2021 |
3803 |
435.62 |
| Aug 19 2021 |
6299 |
435.62 |
| Aug 12 2021 |
3823 |
435.62 |
| Aug 12 2021 |
6328 |
435.62 |
| Aug 05 2021 |
3820 |
435.62 |
| Aug 05 2021 |
6346 |
435.62 |
| Jul 29 2021 |
3846 |
435.62 |
| Jul 29 2021 |
6363 |
435.62 |
| Jul 22 2021 |
3083 |
409.5 |
| Jul 22 2021 |
4974 |
409.5 |
| Jul 15 2021 |
3615 |
423.99 |
| Jul 15 2021 |
2823 |
399.52 |
| Jul 15 2021 |
4988 |
409.5 |
| Jul 08 2021 |
3579 |
423.99 |
| Jul 08 2021 |
2857 |
399.52 |
| Jul 08 2021 |
5026 |
409.5 |
| Jul 01 2021 |
3587 |
423.99 |
| Jul 01 2021 |
2852 |
399.52 |
| Jul 01 2021 |
5058 |
409.5 |
| Jun 24 2021 |
3609 |
423.99 |
| Jun 24 2021 |
3129 |
407.44 |
| Jun 24 2021 |
5355 |
414.36 |
| Jun 17 2021 |
3535 |
423.99 |
| Jun 17 2021 |
3011 |
407.44 |
| Jun 17 2021 |
4672 |
404.37 |
| Jun 10 2021 |
3463 |
423.99 |
| Jun 10 2021 |
2933 |
407.44 |
| Jun 10 2021 |
4481 |
404.37 |
| Jun 03 2021 |
4438 |
404.37 |
| May 27 2021 |
3372 |
423.99 |
| May 27 2021 |
3490 |
407.44 |
| May 27 2021 |
5427 |
404.37 |
| May 07 2021 |
7215 |
404.37 |
| Sep 04 2020 |
3068 |
450 |
| Sep 04 2020 |
4807 |
450 |
| Aug 28 2020 |
3384 |
449.05 |
| Aug 28 2020 |
5121 |
449.05 |
| Aug 21 2020 |
3643 |
449.05 |
| Aug 21 2020 |
5555 |
449.05 |
| Aug 14 2020 |
3762 |
449.05 |
| Aug 14 2020 |
5729 |
449.05 |
| Aug 07 2020 |
4065 |
449.05 |
| Aug 07 2020 |
6161 |
449.05 |
| Jul 31 2020 |
4413 |
449.05 |
| Jul 31 2020 |
6566 |
449.05 |
| Jul 24 2020 |
3227 |
419.56 |
| Jul 24 2020 |
4775 |
419.56 |
| Jul 17 2020 |
3563 |
423.99 |
| Jul 17 2020 |
2914 |
407.44 |
| Jul 17 2020 |
3878 |
404.37 |
| Jul 10 2020 |
3706 |
423.99 |
| Jul 10 2020 |
3150 |
407.44 |
| Jul 10 2020 |
4101 |
404.37 |
| Jul 03 2020 |
3783 |
423.99 |
| Jul 03 2020 |
3162 |
407.44 |
| Jul 03 2020 |
4138 |
404.37 |
| Jun 26 2020 |
3997 |
423.99 |
| Jun 26 2020 |
3402 |
407.44 |
| Jun 26 2020 |
4412 |
404.37 |
| Jun 19 2020 |
4103 |
423.99 |
| Jun 19 2020 |
3521 |
407.44 |
| Jun 19 2020 |
4628 |
404.37 |
| Jun 12 2020 |
4259 |
423.99 |
| Jun 12 2020 |
3629 |
407.44 |
| Jun 12 2020 |
4770 |
404.37 |
| Jun 05 2020 |
4333 |
423.99 |
| Jun 05 2020 |
3766 |
407.44 |
| Jun 05 2020 |
4919 |
404.37 |
| May 29 2020 |
4492 |
423.99 |
| May 29 2020 |
3915 |
407.44 |
| May 29 2020 |
5077 |
404.37 |
| May 22 2020 |
4706 |
423.99 |
| May 22 2020 |
4090 |
407.44 |
| May 22 2020 |
5293 |
404.37 |
| May 15 2020 |
4926 |
423.99 |
| May 15 2020 |
4194 |
407.44 |
| May 15 2020 |
5516 |
404.37 |
| May 08 2020 |
5041 |
423.99 |
| May 08 2020 |
4298 |
407.44 |
| May 08 2020 |
5653 |
404.37 |
| May 01 2020 |
5338 |
423.99 |
| May 01 2020 |
4538 |
407.44 |
| May 01 2020 |
6032 |
404.37 |
| Apr 24 2020 |
5539 |
423.99 |
| Apr 24 2020 |
4685 |
407.44 |
| Apr 24 2020 |
6368 |
404.37 |
| Apr 17 2020 |
5773 |
423.99 |
| Apr 17 2020 |
4701 |
407.44 |
| Apr 17 2020 |
6530 |
404.37 |
| Apr 10 2020 |
5951 |
423.99 |
| Apr 10 2020 |
4802 |
407.44 |
| Apr 10 2020 |
6678 |
404.37 |
| Apr 03 2020 |
6209 |
423.99 |
| Apr 03 2020 |
4936 |
407.44 |
| Apr 03 2020 |
6887 |
404.37 |
| Mar 27 2020 |
6472 |
423.99 |
| Mar 27 2020 |
5054 |
407.44 |
| Mar 27 2020 |
7132 |
404.37 |
| Mar 20 2020 |
6577 |
423.99 |
| Mar 20 2020 |
5118 |
407.44 |
| Mar 20 2020 |
7238 |
404.37 |
| Mar 13 2020 |
6713 |
423.99 |
| Mar 13 2020 |
5157 |
407.44 |
| Mar 13 2020 |
7328 |
404.37 |
| Mar 06 2020 |
6824 |
423.99 |
| Mar 06 2020 |
5197 |
407.44 |
| Mar 06 2020 |
7404 |
404.37 |
| Feb 28 2020 |
6921 |
423.99 |
| Feb 28 2020 |
5175 |
407.44 |
| Feb 28 2020 |
7442 |
404.37 |
| Feb 21 2020 |
6815 |
423.99 |
| Feb 21 2020 |
5107 |
407.44 |
| Feb 21 2020 |
7353 |
404.37 |
| Feb 14 2020 |
6836 |
423.99 |
| Feb 14 2020 |
5131 |
407.44 |
| Feb 14 2020 |
7378 |
404.37 |
| Feb 07 2020 |
6826 |
423.99 |
| Feb 07 2020 |
5094 |
407.44 |
| Feb 07 2020 |
7343 |
404.37 |
| Jan 31 2020 |
6864 |
423.99 |
| Jan 31 2020 |
5110 |
407.44 |
| Jan 31 2020 |
7368 |
404.37 |
| Jan 24 2020 |
6856 |
423.99 |
| Jan 24 2020 |
5126 |
407.44 |
| Jan 24 2020 |
7369 |
404.37 |
| Jan 17 2020 |
6861 |
423.99 |
| Jan 17 2020 |
5100 |
407.44 |
| Jan 17 2020 |
7334 |
404.37 |
| Jan 10 2020 |
6861 |
423.99 |
| Jan 10 2020 |
5099 |
407.44 |
| Jan 10 2020 |
7334 |
404.37 |
| Jan 03 2020 |
6863 |
423.99 |
| Jan 03 2020 |
5103 |
407.44 |
| Jan 03 2020 |
7342 |
404.37 |
| Dec 27 2019 |
6863 |
423.99 |
| Dec 27 2019 |
5101 |
407.44 |
| Dec 27 2019 |
7341 |
404.37 |
| Dec 20 2019 |
6863 |
423.99 |
| Dec 20 2019 |
5101 |
407.44 |
| Dec 20 2019 |
7341 |
404.37 |
| Dec 13 2019 |
6863 |
423.99 |
| Dec 13 2019 |
5101 |
407.44 |
| Dec 13 2019 |
7341 |
404.37 |
| Dec 06 2019 |
6863 |
423.99 |
| Dec 06 2019 |
5099 |
407.44 |
| Dec 06 2019 |
7337 |
404.37 |
| Nov 29 2019 |
6863 |
423.99 |
| Nov 29 2019 |
5091 |
407.44 |
| Nov 29 2019 |
7340 |
404.37 |
| Nov 22 2019 |
6863 |
423.99 |
| Nov 22 2019 |
5091 |
407.44 |
| Nov 22 2019 |
7340 |
404.37 |
| Nov 15 2019 |
6863 |
423.99 |
| Nov 15 2019 |
5092 |
407.44 |
| Nov 15 2019 |
7345 |
404.37 |
| Nov 08 2019 |
6841 |
423.99 |
| Nov 08 2019 |
5095 |
407.44 |
| Nov 08 2019 |
7317 |
404.37 |
| Nov 01 2019 |
6700 |
423.99 |
| Nov 01 2019 |
4704 |
402.95 |
| Nov 01 2019 |
7211 |
404.37 |
| Oct 25 2019 |
6700 |
423.99 |
| Oct 25 2019 |
4714 |
402.95 |
| Oct 25 2019 |
7221 |
404.37 |
| Oct 18 2019 |
6721 |
423.99 |
| Oct 18 2019 |
4714 |
402.95 |
| Oct 18 2019 |
7227 |
404.37 |
| Oct 11 2019 |
6711 |
423.99 |
| Oct 11 2019 |
4716 |
402.95 |
| Oct 11 2019 |
7225 |
404.37 |
| Oct 04 2019 |
6702 |
423.99 |
| Oct 04 2019 |
4723 |
402.95 |
| Oct 04 2019 |
7222 |
404.37 |
| Sep 27 2019 |
6702 |
423.99 |
| Sep 27 2019 |
4717 |
402.95 |
| Sep 27 2019 |
7295 |
404.37 |
| Sep 20 2019 |
6693 |
423.99 |
| Sep 20 2019 |
4722 |
402.95 |
| Sep 20 2019 |
7306 |
404.37 |
| Sep 13 2019 |
6742 |
423.99 |
| Sep 13 2019 |
4709 |
402.95 |
| Sep 13 2019 |
7314 |
404.37 |
| Sep 06 2019 |
6889 |
423.99 |
| Sep 06 2019 |
4721 |
402.95 |
| Sep 06 2019 |
7423 |
404.37 |
| Aug 30 2019 |
6934 |
423.99 |
| Aug 30 2019 |
5179 |
407.93 |
| Aug 30 2019 |
7098 |
400.95 |
| Aug 23 2019 |
7012 |
423.99 |
| Aug 23 2019 |
5230 |
407.93 |
| Aug 23 2019 |
7165 |
400.95 |
| Aug 16 2019 |
6990 |
423.99 |
| Aug 16 2019 |
5255 |
407.93 |
| Aug 16 2019 |
7174 |
400.95 |
| Aug 09 2019 |
7004 |
423.99 |
| Aug 09 2019 |
5270 |
407.93 |
| Aug 09 2019 |
7197 |
400.95 |
| Aug 02 2019 |
7061 |
423.99 |
| Aug 02 2019 |
5315 |
407.93 |
| Aug 02 2019 |
7250 |
400.95 |
| Jul 26 2019 |
7095 |
423.99 |
| Jul 26 2019 |
8932 |
444.96 |
| Jul 26 2019 |
11164 |
430.79 |
| Jul 19 2019 |
12142 |
477.72 |
| Jul 19 2019 |
17724 |
477.72 |
| Jul 12 2019 |
12313 |
477.72 |
| Jul 12 2019 |
17855 |
477.72 |
| Jul 05 2019 |
12673 |
477.72 |
| Jul 05 2019 |
18232 |
477.72 |
| Jun 28 2019 |
12833 |
477.72 |
| Jun 28 2019 |
18422 |
477.72 |
| Jun 21 2019 |
12806 |
477.72 |
| Jun 21 2019 |
18291 |
477.72 |
| Jun 14 2019 |
12978 |
477.72 |
| Jun 14 2019 |
18406 |
477.72 |
| Jun 07 2019 |
13162 |
477.72 |
| Jun 07 2019 |
18599 |
477.72 |
| May 31 2019 |
13438 |
480.94 |
| May 31 2019 |
18967 |
480.94 |
| May 24 2019 |
13457 |
480.94 |
| May 24 2019 |
19018 |
480.94 |
| May 17 2019 |
13516 |
480.94 |
| May 17 2019 |
18997 |
480.94 |
| May 10 2019 |
13494 |
480.94 |
| May 10 2019 |
18953 |
480.94 |
| May 03 2019 |
17239 |
524 |
| May 03 2019 |
24171 |
524 |
| Apr 26 2019 |
17203 |
524 |
| Apr 26 2019 |
23537 |
524 |
| Apr 19 2019 |
17374 |
524 |
| Apr 19 2019 |
23510 |
524 |
| Apr 18 2019 |
17403 |
524 |
| Apr 12 2019 |
17589 |
524 |
| Apr 12 2019 |
23611 |
524 |
