| Apr 25 2024 |
8928 |
551.15 |
| Apr 25 2024 |
13062 |
480.9 |
| Apr 24 2024 |
8899 |
551.15 |
| Apr 24 2024 |
13048 |
480.9 |
| Apr 17 2024 |
8883 |
551.15 |
| Apr 17 2024 |
13280 |
480.9 |
| Apr 10 2024 |
8925 |
551.15 |
| Apr 10 2024 |
13260 |
480.9 |
| Apr 03 2024 |
8887 |
551.15 |
| Apr 03 2024 |
13270 |
480.9 |
| Mar 27 2024 |
8838 |
551.15 |
| Mar 27 2024 |
13303 |
480.9 |
| Mar 21 2024 |
8860 |
551.15 |
| Mar 21 2024 |
13321 |
480.9 |
| Mar 14 2024 |
8850 |
551.15 |
| Mar 14 2024 |
13205 |
480.9 |
| Mar 07 2024 |
8900 |
551.15 |
| Mar 07 2024 |
13243 |
480.9 |
| Feb 29 2024 |
8907 |
551.15 |
| Feb 29 2024 |
13342 |
480.9 |
| Feb 22 2024 |
8870 |
551.15 |
| Feb 22 2024 |
13270 |
480.9 |
| Feb 15 2024 |
8879 |
551.15 |
| Feb 15 2024 |
13248 |
480.9 |
| Feb 08 2024 |
8838 |
551.15 |
| Feb 08 2024 |
13194 |
480.9 |
| Feb 01 2024 |
8863 |
551.15 |
| Feb 01 2024 |
13089 |
480.9 |
| Jan 25 2024 |
8836 |
551.15 |
| Jan 25 2024 |
13082 |
480.9 |
| Jan 18 2024 |
8820 |
551.15 |
| Jan 18 2024 |
13084 |
480.9 |
| Jan 11 2024 |
8810 |
551.15 |
| Jan 11 2024 |
13081 |
480.9 |
| Jan 04 2024 |
8817 |
551.15 |
| Jan 04 2024 |
13073 |
480.9 |
| Dec 28 2023 |
8815 |
551.15 |
| Dec 28 2023 |
13072 |
480.9 |
| Dec 21 2023 |
8815 |
551.15 |
| Dec 21 2023 |
13072 |
480.9 |
| Dec 14 2023 |
8812 |
551.15 |
| Dec 14 2023 |
13072 |
480.9 |
| Dec 07 2023 |
8813 |
551.15 |
| Dec 07 2023 |
13073 |
480.9 |
| Nov 30 2023 |
8814 |
551.15 |
| Nov 30 2023 |
13068 |
480.9 |
| Nov 23 2023 |
8814 |
551.15 |
| Nov 23 2023 |
13067 |
480.9 |
| Nov 16 2023 |
8751 |
551.15 |
| Nov 16 2023 |
13058 |
480.9 |
| Nov 09 2023 |
8748 |
551.15 |
| Nov 09 2023 |
13060 |
480.9 |
| Nov 02 2023 |
8748 |
551.15 |
| Nov 02 2023 |
13060 |
480.9 |
| Oct 26 2023 |
8754 |
551.15 |
| Oct 26 2023 |
13021 |
480.9 |
| Oct 19 2023 |
8738 |
551.15 |
| Oct 19 2023 |
12963 |
480.9 |
| Oct 12 2023 |
8733 |
551.15 |
| Oct 12 2023 |
12963 |
480.9 |
| Oct 05 2023 |
8762 |
551.15 |
| Oct 05 2023 |
12783 |
480.9 |
| Sep 28 2023 |
8756 |
551.15 |
| Sep 28 2023 |
12913 |
480.9 |
| Sep 21 2023 |
8656 |
551.15 |
| Sep 21 2023 |
12897 |
480.9 |
| Sep 14 2023 |
8692 |
551.15 |
| Sep 14 2023 |
12949 |
480.9 |
| Sep 07 2023 |
8836 |
551.15 |
| Sep 07 2023 |
13003 |
480.9 |
| Aug 31 2023 |
6005 |
434.08 |
| Aug 31 2023 |
7226 |
500.58 |
| Aug 31 2023 |
10158 |
422.1 |
| Aug 24 2023 |
6047 |
434.08 |
| Aug 24 2023 |
7239 |
500.58 |
| Aug 24 2023 |
10060 |
422.1 |
| Aug 17 2023 |
6045 |
434.08 |
| Aug 17 2023 |
7370 |
500.58 |
| Aug 17 2023 |
10119 |
422.1 |
| Aug 10 2023 |
6042 |
434.08 |
| Aug 10 2023 |
7481 |
500.58 |
| Aug 10 2023 |
10150 |
422.1 |
| Aug 03 2023 |
6057 |
434.08 |
| Aug 03 2023 |
7881 |
447.12 |
| Aug 03 2023 |
9142 |
405.19 |
| Jul 27 2023 |
5726 |
439.9 |
| Jul 27 2023 |
7855 |
446.54 |
| Jul 27 2023 |
9130 |
405.19 |
| Jul 20 2023 |
5763 |
439.9 |
| Jul 20 2023 |
7910 |
446.54 |
| Jul 20 2023 |
9087 |
405.19 |
| Jul 13 2023 |
5735 |
439.9 |
| Jul 13 2023 |
7910 |
446.54 |
| Jul 13 2023 |
9101 |
405.19 |
| Jul 06 2023 |
4966 |
413.83 |
| Jul 06 2023 |
7935 |
446.54 |
| Jul 06 2023 |
9112 |
405.19 |
| Jun 29 2023 |
4943 |
413.83 |
| Jun 29 2023 |
7883 |
446.54 |
| Jun 29 2023 |
9090 |
405.19 |
| Jun 22 2023 |
4958 |
413.83 |
| Jun 22 2023 |
7876 |
446.54 |
| Jun 22 2023 |
9046 |
405.19 |
| Jun 15 2023 |
4962 |
413.83 |
| Jun 15 2023 |
7919 |
446.54 |
| Jun 15 2023 |
9092 |
405.19 |
| Jun 08 2023 |
5009 |
413.83 |
| Jun 08 2023 |
7922 |
446.54 |
| Jun 08 2023 |
9148 |
405.19 |
| Jun 01 2023 |
5104 |
414.48 |
| Jun 01 2023 |
7814 |
446.54 |
| Jun 01 2023 |
9160 |
405.19 |
| May 25 2023 |
5028 |
414.48 |
| May 25 2023 |
7756 |
446.54 |
| May 25 2023 |
9084 |
405.19 |
| May 18 2023 |
5018 |
414.48 |
| May 18 2023 |
7670 |
446.54 |
| May 18 2023 |
9045 |
405.19 |
| May 11 2023 |
4973 |
414.48 |
| May 11 2023 |
7648 |
446.54 |
| May 11 2023 |
9030 |
405.19 |
| May 04 2023 |
4854 |
414.48 |
| May 04 2023 |
7566 |
446.54 |
| May 04 2023 |
8875 |
405.19 |
| Apr 27 2023 |
4791 |
414.48 |
| Apr 27 2023 |
7533 |
446.54 |
| Apr 27 2023 |
8783 |
405.19 |
| Apr 20 2023 |
4736 |
414.48 |
| Apr 20 2023 |
7446 |
446.54 |
| Apr 20 2023 |
8728 |
405.19 |
| Apr 13 2023 |
4693 |
414.48 |
| Apr 13 2023 |
7413 |
446.54 |
| Apr 13 2023 |
8695 |
405.19 |
| Apr 06 2023 |
4628 |
414.48 |
| Apr 06 2023 |
7399 |
446.54 |
| Apr 06 2023 |
8641 |
405.19 |
| Mar 30 2023 |
4580 |
414.48 |
| Mar 30 2023 |
7381 |
446.54 |
| Mar 30 2023 |
8602 |
405.19 |
| Mar 23 2023 |
4530 |
414.48 |
| Mar 23 2023 |
7311 |
446.54 |
| Mar 23 2023 |
8558 |
405.19 |
| Mar 16 2023 |
4490 |
414.48 |
| Mar 16 2023 |
7296 |
446.54 |
| Mar 16 2023 |
8512 |
405.19 |
| Mar 09 2023 |
4342 |
414.48 |
| Mar 09 2023 |
7264 |
446.54 |
| Mar 09 2023 |
8408 |
405.19 |
| Mar 02 2023 |
4309 |
414.48 |
| Mar 02 2023 |
7220 |
446.54 |
| Mar 02 2023 |
8370 |
405.19 |
| Feb 23 2023 |
4328 |
414.48 |
| Feb 23 2023 |
7208 |
446.54 |
| Feb 23 2023 |
8377 |
405.19 |
| Feb 16 2023 |
4232 |
414.48 |
| Feb 16 2023 |
7149 |
446.54 |
| Feb 16 2023 |
8284 |
405.19 |
| Feb 09 2023 |
4233 |
414.48 |
| Feb 09 2023 |
7128 |
446.54 |
| Feb 09 2023 |
8277 |
405.19 |
| Feb 02 2023 |
4238 |
414.48 |
| Feb 02 2023 |
7087 |
446.54 |
| Feb 02 2023 |
8260 |
405.19 |
| Jan 26 2023 |
4236 |
414.48 |
| Jan 26 2023 |
7057 |
446.54 |
| Jan 26 2023 |
8246 |
405.19 |
| Jan 19 2023 |
4236 |
414.48 |
| Jan 19 2023 |
7037 |
446.54 |
| Jan 19 2023 |
8232 |
405.19 |
| Jan 12 2023 |
4236 |
414.48 |
| Jan 12 2023 |
7035 |
446.54 |
| Jan 12 2023 |
8232 |
405.19 |
| Jan 05 2023 |
4236 |
414.48 |
| Jan 05 2023 |
7035 |
446.54 |
| Jan 05 2023 |
8234 |
405.19 |
| Dec 29 2022 |
4236 |
414.48 |
| Dec 29 2022 |
7035 |
446.54 |
| Dec 29 2022 |
8234 |
405.19 |
| Dec 22 2022 |
4236 |
414.48 |
| Dec 22 2022 |
7035 |
446.54 |
| Dec 22 2022 |
8234 |
405.19 |
| Dec 15 2022 |
4223 |
414.48 |
| Dec 15 2022 |
7032 |
446.54 |
| Dec 15 2022 |
8232 |
405.19 |
| Dec 08 2022 |
4223 |
414.48 |
| Dec 08 2022 |
7027 |
446.54 |
| Dec 08 2022 |
8229 |
405.19 |
| Dec 01 2022 |
4223 |
414.48 |
| Dec 01 2022 |
7027 |
446.54 |
| Dec 01 2022 |
8229 |
405.19 |
| Nov 24 2022 |
4223 |
414.48 |
| Nov 24 2022 |
7027 |
446.54 |
| Nov 24 2022 |
8229 |
405.19 |
| Nov 17 2022 |
4208 |
414.48 |
| Nov 17 2022 |
7022 |
446.54 |
| Nov 17 2022 |
8218 |
405.19 |
| Nov 10 2022 |
4209 |
414.48 |
| Nov 10 2022 |
7022 |
446.54 |
| Nov 10 2022 |
8219 |
405.19 |
| Nov 03 2022 |
4206 |
414.48 |
| Nov 03 2022 |
6995 |
446.54 |
| Nov 03 2022 |
8198 |
405.19 |
| Oct 27 2022 |
4206 |
414.48 |
| Oct 27 2022 |
6976 |
446.54 |
| Oct 27 2022 |
8193 |
405.19 |
| Oct 20 2022 |
4213 |
414.48 |
| Oct 20 2022 |
6977 |
446.54 |
| Oct 20 2022 |
8200 |
405.19 |
| Oct 13 2022 |
4204 |
414.48 |
| Oct 13 2022 |
6977 |
446.54 |
| Oct 13 2022 |
8188 |
405.19 |
| Oct 06 2022 |
4210 |
414.48 |
| Oct 06 2022 |
6983 |
446.54 |
| Oct 06 2022 |
8188 |
405.19 |
| Sep 29 2022 |
4202 |
414.48 |
| Sep 29 2022 |
7001 |
446.54 |
| Sep 29 2022 |
8188 |
405.19 |
| Sep 22 2022 |
4192 |
414.48 |
| Sep 22 2022 |
6995 |
446.54 |
| Sep 22 2022 |
8176 |
405.19 |
| Sep 15 2022 |
4183 |
414.48 |
| Sep 15 2022 |
6991 |
446.54 |
| Sep 15 2022 |
8167 |
405.19 |
| Sep 08 2022 |
4189 |
414.48 |
| Sep 08 2022 |
6923 |
446.54 |
| Sep 08 2022 |
8137 |
405.19 |
| Sep 01 2022 |
4092 |
411.75 |
| Sep 01 2022 |
6040 |
420.38 |
| Sep 01 2022 |
7041 |
387.24 |
| Aug 25 2022 |
4052 |
411.75 |
| Aug 25 2022 |
5980 |
420.38 |
| Aug 25 2022 |
6999 |
387.24 |
| Aug 18 2022 |
3995 |
411.75 |
| Aug 18 2022 |
5946 |
420.38 |
| Aug 18 2022 |
6955 |
387.24 |
| Aug 11 2022 |
3980 |
411.75 |
| Aug 11 2022 |
5849 |
420.38 |
| Aug 11 2022 |
6917 |
387.24 |
| Aug 04 2022 |
3958 |
411.75 |
| Aug 04 2022 |
5844 |
420.38 |
| Aug 04 2022 |
6888 |
387.24 |
| Jul 28 2022 |
3912 |
411.75 |
| Jul 28 2022 |
5756 |
420.38 |
| Jul 28 2022 |
6805 |
387.24 |
| Jul 21 2022 |
3890 |
411.75 |
| Jul 21 2022 |
5643 |
420.38 |
| Jul 21 2022 |
6727 |
387.24 |
| Jul 14 2022 |
3880 |
411.75 |
| Jul 14 2022 |
5638 |
420.38 |
| Jul 14 2022 |
6711 |
387.24 |
| Jul 07 2022 |
3818 |
411.75 |
| Jul 07 2022 |
5584 |
420.38 |
| Jul 07 2022 |
6652 |
387.24 |
| Jun 30 2022 |
3778 |
411.75 |
| Jun 30 2022 |
5553 |
420.38 |
| Jun 30 2022 |
6620 |
387.24 |
| Jun 23 2022 |
3766 |
411.75 |
| Jun 23 2022 |
5526 |
420.38 |
| Jun 23 2022 |
6607 |
387.24 |
| Jun 16 2022 |
3715 |
411.75 |
| Jun 16 2022 |
5301 |
420.38 |
| Jun 16 2022 |
6447 |
387.24 |
| Jun 09 2022 |
3666 |
411.75 |
| Jun 09 2022 |
5233 |
420.38 |
| Jun 09 2022 |
6352 |
387.24 |
| Jun 02 2022 |
3576 |
411.75 |
| Jun 02 2022 |
5040 |
420.38 |
| Jun 02 2022 |
6206 |
387.24 |
| May 26 2022 |
3522 |
411.75 |
| May 26 2022 |
4972 |
420.38 |
| May 26 2022 |
6073 |
387.24 |
| May 19 2022 |
3365 |
411.75 |
| May 19 2022 |
4810 |
420.38 |
| May 19 2022 |
5894 |
387.24 |
| May 12 2022 |
3346 |
411.75 |
| May 12 2022 |
4766 |
420.38 |
| May 12 2022 |
5836 |
387.24 |
| May 05 2022 |
3247 |
411.75 |
| May 05 2022 |
4617 |
420.38 |
| May 05 2022 |
5678 |
387.24 |
| Apr 28 2022 |
3127 |
411.75 |
| Apr 28 2022 |
4496 |
420.38 |
| Apr 28 2022 |
5541 |
387.24 |
| Apr 21 2022 |
2925 |
411.75 |
| Apr 21 2022 |
4323 |
420.38 |
| Apr 21 2022 |
5332 |
387.24 |
| Apr 14 2022 |
2782 |
411.75 |
| Apr 14 2022 |
4255 |
420.38 |
| Apr 14 2022 |
5239 |
387.24 |
| Apr 07 2022 |
2674 |
411.75 |
| Apr 07 2022 |
4195 |
420.38 |
| Apr 07 2022 |
5159 |
387.24 |
| Mar 31 2022 |
2658 |
411.75 |
| Mar 31 2022 |
4175 |
420.38 |
| Mar 31 2022 |
5145 |
387.24 |
| Mar 24 2022 |
2484 |
411.75 |
| Mar 24 2022 |
4074 |
420.38 |
| Mar 24 2022 |
5003 |
387.24 |
| Mar 17 2022 |
2478 |
411.75 |
| Mar 17 2022 |
4016 |
420.38 |
| Mar 17 2022 |
4965 |
387.24 |
| Mar 10 2022 |
2332 |
411.75 |
| Mar 10 2022 |
3997 |
420.38 |
| Mar 10 2022 |
4884 |
387.24 |
| Mar 03 2022 |
2382 |
411.75 |
| Mar 03 2022 |
4370 |
438.62 |
| Mar 03 2022 |
4896 |
387.24 |
| Feb 24 2022 |
2308 |
411.75 |
| Feb 24 2022 |
4353 |
438.62 |
| Feb 24 2022 |
4769 |
387.24 |
| Feb 17 2022 |
2173 |
411.75 |
| Feb 17 2022 |
4093 |
438.62 |
| Feb 17 2022 |
4462 |
387.24 |
| Feb 10 2022 |
2222 |
411.75 |
| Feb 10 2022 |
4155 |
438.62 |
| Feb 10 2022 |
4548 |
387.24 |
| Feb 03 2022 |
2249 |
411.75 |
| Feb 03 2022 |
4229 |
438.62 |
| Feb 03 2022 |
4586 |
387.24 |
| Jan 27 2022 |
2279 |
411.75 |
| Jan 27 2022 |
4273 |
438.62 |
| Jan 27 2022 |
4602 |
387.24 |
| Jan 20 2022 |
2305 |
411.75 |
| Jan 20 2022 |
4312 |
438.62 |
| Jan 20 2022 |
4627 |
387.24 |
| Jan 13 2022 |
2305 |
411.75 |
| Jan 13 2022 |
4367 |
438.62 |
| Jan 13 2022 |
4639 |
387.24 |
| Jan 06 2022 |
2305 |
411.75 |
| Jan 06 2022 |
4367 |
438.62 |
| Jan 06 2022 |
4639 |
387.24 |
| Dec 30 2021 |
2305 |
411.75 |
| Dec 30 2021 |
4373 |
438.62 |
| Dec 30 2021 |
4639 |
387.24 |
| Dec 23 2021 |
2305 |
411.75 |
| Dec 23 2021 |
4373 |
438.62 |
| Dec 23 2021 |
4639 |
387.24 |
| Dec 16 2021 |
2305 |
411.75 |
| Dec 16 2021 |
4373 |
438.62 |
| Dec 16 2021 |
4639 |
387.24 |
| Dec 09 2021 |
2305 |
411.75 |
| Dec 09 2021 |
4373 |
438.62 |
| Dec 09 2021 |
4639 |
387.24 |
| Dec 02 2021 |
2305 |
411.75 |
| Dec 02 2021 |
4378 |
438.62 |
| Dec 02 2021 |
4639 |
387.24 |
| Nov 25 2021 |
2305 |
411.75 |
| Nov 25 2021 |
4378 |
438.62 |
| Nov 25 2021 |
4639 |
387.24 |
| Nov 18 2021 |
2305 |
411.75 |
| Nov 18 2021 |
4378 |
438.62 |
| Nov 18 2021 |
4639 |
387.24 |
| Nov 11 2021 |
2305 |
411.75 |
| Nov 11 2021 |
4378 |
438.62 |
| Nov 11 2021 |
4639 |
387.24 |
| Nov 04 2021 |
2327 |
411.75 |
| Nov 04 2021 |
4378 |
438.62 |
| Nov 04 2021 |
4653 |
387.24 |
| Oct 28 2021 |
2327 |
411.75 |
| Oct 28 2021 |
4378 |
438.62 |
| Oct 28 2021 |
4653 |
387.24 |
| Oct 21 2021 |
2327 |
411.75 |
| Oct 21 2021 |
4378 |
438.62 |
| Oct 21 2021 |
4653 |
387.24 |
| Oct 14 2021 |
2341 |
411.75 |
| Oct 14 2021 |
4378 |
438.62 |
| Oct 14 2021 |
4659 |
387.24 |
| Oct 07 2021 |
2342 |
411.75 |
| Oct 07 2021 |
4382 |
438.62 |
| Oct 07 2021 |
4659 |
387.24 |
| Sep 30 2021 |
2312 |
411.75 |
| Sep 30 2021 |
4332 |
438.62 |
| Sep 30 2021 |
4612 |
387.24 |
| Sep 23 2021 |
2287 |
411.75 |
| Sep 23 2021 |
4214 |
438.62 |
| Sep 23 2021 |
4510 |
387.24 |
| Sep 16 2021 |
2215 |
411.75 |
| Sep 16 2021 |
4160 |
438.62 |
| Sep 16 2021 |
4418 |
387.24 |
| Sep 09 2021 |
2238 |
411.75 |
| Sep 09 2021 |
4157 |
438.62 |
| Sep 09 2021 |
4420 |
387.24 |
| Sep 02 2021 |
2000 |
401.41 |
| Sep 02 2021 |
3926 |
435.78 |
| Sep 02 2021 |
4665 |
396.32 |
| Aug 26 2021 |
2335 |
418.87 |
| Aug 26 2021 |
4286 |
450.64 |
| Aug 26 2021 |
4697 |
396.32 |
| Aug 19 2021 |
2343 |
418.87 |
| Aug 19 2021 |
4127 |
450.64 |
| Aug 19 2021 |
4578 |
396.32 |
| Aug 12 2021 |
2350 |
418.87 |
| Aug 12 2021 |
4153 |
450.64 |
| Aug 12 2021 |
4565 |
396.32 |
| Aug 05 2021 |
2306 |
418.87 |
| Aug 05 2021 |
4797 |
488.61 |
| Aug 05 2021 |
5554 |
417.99 |
| Jul 29 2021 |
2054 |
407.98 |
| Jul 29 2021 |
5258 |
526.02 |
| Jul 29 2021 |
6146 |
430.86 |
| Jul 22 2021 |
1984 |
407.98 |
| Jul 22 2021 |
5229 |
526.02 |
| Jul 22 2021 |
6045 |
430.86 |
| Jul 15 2021 |
2040 |
407.98 |
| Jul 15 2021 |
5332 |
526.02 |
| Jul 15 2021 |
6091 |
430.86 |
| Jul 08 2021 |
4616 |
444.16 |
| Jul 08 2021 |
5531 |
526.02 |
| Jul 08 2021 |
7473 |
459.65 |
| Jul 01 2021 |
4636 |
444.16 |
| Jul 01 2021 |
5665 |
526.02 |
| Jul 01 2021 |
7587 |
459.65 |
| Jun 24 2021 |
4684 |
444.16 |
| Jun 24 2021 |
5859 |
526.02 |
| Jun 24 2021 |
7704 |
459.65 |
| Jun 17 2021 |
4615 |
444.16 |
| Jun 17 2021 |
5859 |
526.02 |
| Jun 17 2021 |
7645 |
459.65 |
| Jun 10 2021 |
2976 |
449.93 |
| Jun 10 2021 |
5816 |
526.02 |
| Jun 10 2021 |
7307 |
456.02 |
| Jun 03 2021 |
7882 |
468.53 |
| May 27 2021 |
5627 |
466.36 |
| May 27 2021 |
5784 |
526.02 |
| May 27 2021 |
8211 |
468.53 |
| May 07 2021 |
14942 |
466.75 |
| Mar 05 2021 |
2944 |
511.59 |
| Mar 05 2021 |
4810 |
511.59 |
| Feb 26 2021 |
3519 |
511.59 |
| Feb 26 2021 |
5596 |
511.59 |
| Feb 19 2021 |
3734 |
511.59 |
| Feb 19 2021 |
6350 |
511.59 |
| Feb 12 2021 |
4053 |
511.59 |
| Feb 12 2021 |
6748 |
511.59 |
| Feb 05 2021 |
4440 |
511.59 |
| Feb 05 2021 |
7171 |
511.59 |
| Jan 29 2021 |
4593 |
511.59 |
| Jan 29 2021 |
7387 |
511.59 |
| Jan 22 2021 |
4694 |
511.59 |
| Jan 22 2021 |
7542 |
511.59 |
| Jan 15 2021 |
4865 |
511.59 |
| Jan 15 2021 |
7688 |
511.59 |
| Jan 08 2021 |
4865 |
511.59 |
| Jan 08 2021 |
7659 |
511.59 |
| Jan 01 2021 |
4847 |
511.59 |
| Jan 01 2021 |
7614 |
511.59 |
| Dec 25 2020 |
4847 |
511.59 |
| Dec 25 2020 |
7614 |
511.59 |
| Dec 18 2020 |
4847 |
511.59 |
| Dec 18 2020 |
7614 |
511.59 |
| Dec 11 2020 |
4847 |
511.59 |
| Dec 11 2020 |
7594 |
511.59 |
| Dec 04 2020 |
4791 |
511.59 |
| Dec 04 2020 |
7551 |
511.59 |
| Nov 27 2020 |
4791 |
511.59 |
| Nov 27 2020 |
7551 |
511.59 |
| Nov 20 2020 |
4791 |
511.59 |
| Nov 20 2020 |
7551 |
511.59 |
| Nov 13 2020 |
4791 |
511.59 |
| Nov 13 2020 |
7551 |
511.59 |
| Nov 06 2020 |
4791 |
511.59 |
| Nov 06 2020 |
7654 |
511.59 |
| Oct 30 2020 |
4782 |
511.59 |
| Oct 30 2020 |
7576 |
511.59 |
| Oct 23 2020 |
4782 |
511.59 |
| Oct 23 2020 |
7492 |
511.59 |
| Oct 16 2020 |
4752 |
511.59 |
| Oct 16 2020 |
7515 |
511.59 |
| Oct 09 2020 |
4709 |
511.59 |
| Oct 09 2020 |
7472 |
511.59 |
| Oct 02 2020 |
4420 |
511.59 |
| Oct 02 2020 |
7148 |
511.59 |
| Sep 25 2020 |
4490 |
511.59 |
| Sep 25 2020 |
7198 |
511.59 |
| Sep 18 2020 |
4518 |
511.59 |
| Sep 18 2020 |
7239 |
511.59 |
| Sep 11 2020 |
4588 |
511.59 |
| Sep 11 2020 |
6975 |
511.59 |
| Sep 04 2020 |
4887 |
511.59 |
| Sep 04 2020 |
7743 |
511.59 |
| Aug 28 2020 |
1582 |
457.76 |
| Aug 28 2020 |
4349 |
471.27 |
| Aug 28 2020 |
5364 |
510.83 |
| Aug 28 2020 |
7057 |
484.65 |
| Aug 21 2020 |
1587 |
457.76 |
| Aug 21 2020 |
4629 |
471.27 |
| Aug 21 2020 |
5731 |
510.83 |
| Aug 21 2020 |
7622 |
484.65 |
| Aug 14 2020 |
1768 |
457.76 |
| Aug 14 2020 |
4759 |
471.27 |
| Aug 14 2020 |
5975 |
510.83 |
| Aug 14 2020 |
7949 |
484.65 |
| Aug 07 2020 |
1936 |
457.76 |
| Aug 07 2020 |
5141 |
471.27 |
| Aug 07 2020 |
6476 |
510.83 |
| Aug 07 2020 |
8533 |
484.65 |
| Jul 31 2020 |
2056 |
457.76 |
| Jul 31 2020 |
5485 |
471.27 |
| Jul 31 2020 |
7469 |
526.02 |
| Jul 31 2020 |
8669 |
478.25 |
| Jul 24 2020 |
2074 |
457.76 |
| Jul 24 2020 |
5722 |
471.27 |
| Jul 24 2020 |
8100 |
526.02 |
| Jul 24 2020 |
9236 |
478.25 |
| Jul 17 2020 |
2147 |
457.76 |
| Jul 17 2020 |
6115 |
471.27 |
| Jul 17 2020 |
8773 |
526.02 |
| Jul 17 2020 |
9660 |
478.25 |
| Jul 10 2020 |
2365 |
457.76 |
| Jul 10 2020 |
6379 |
471.27 |
| Jul 10 2020 |
9590 |
526.02 |
| Jul 10 2020 |
10228 |
478.25 |
| Jul 03 2020 |
2422 |
457.76 |
| Jul 03 2020 |
6555 |
471.27 |
| Jul 03 2020 |
9737 |
526.02 |
| Jul 03 2020 |
10350 |
478.25 |
| Jun 26 2020 |
2628 |
457.76 |
| Jun 26 2020 |
6830 |
471.27 |
| Jun 26 2020 |
10374 |
526.02 |
| Jun 26 2020 |
10863 |
478.25 |
| Jun 19 2020 |
2704 |
457.76 |
| Jun 19 2020 |
7012 |
471.27 |
| Jun 19 2020 |
10701 |
526.02 |
| Jun 19 2020 |
11283 |
478.25 |
| Jun 12 2020 |
2813 |
457.76 |
| Jun 12 2020 |
7047 |
466.36 |
| Jun 12 2020 |
11110 |
526.02 |
| Jun 12 2020 |
10796 |
468.53 |
| Jun 05 2020 |
2935 |
457.76 |
| Jun 05 2020 |
7194 |
466.36 |
| Jun 05 2020 |
11647 |
526.02 |
| Jun 05 2020 |
11136 |
468.53 |
| May 29 2020 |
3131 |
457.76 |
| May 29 2020 |
7422 |
466.36 |
| May 29 2020 |
12070 |
526.02 |
| May 29 2020 |
11485 |
468.53 |
| May 22 2020 |
3245 |
457.76 |
| May 22 2020 |
7768 |
467.8 |
| May 22 2020 |
12548 |
526.02 |
| May 22 2020 |
11684 |
466.75 |
| May 15 2020 |
3693 |
457.76 |
| May 15 2020 |
8167 |
467.8 |
| May 15 2020 |
12833 |
526.02 |
| May 15 2020 |
12065 |
466.75 |
| May 08 2020 |
3805 |
457.76 |
| May 08 2020 |
8363 |
467.8 |
| May 08 2020 |
13145 |
526.02 |
| May 08 2020 |
12355 |
466.75 |
| May 01 2020 |
4203 |
457.76 |
| May 01 2020 |
9611 |
478.31 |
| May 01 2020 |
13794 |
526.02 |
| May 01 2020 |
12956 |
466.75 |
| Apr 24 2020 |
4278 |
457.76 |
| Apr 24 2020 |
10019 |
478.31 |
| Apr 24 2020 |
14432 |
528.37 |
| Apr 24 2020 |
13793 |
466.75 |
| Apr 17 2020 |
4286 |
457.76 |
| Apr 17 2020 |
10372 |
478.31 |
| Apr 17 2020 |
14534 |
528.37 |
| Apr 17 2020 |
14078 |
466.75 |
| Apr 10 2020 |
4382 |
457.76 |
| Apr 10 2020 |
10370 |
474.96 |
| Apr 10 2020 |
14864 |
528.37 |
| Apr 10 2020 |
14414 |
466.75 |
| Apr 03 2020 |
4665 |
457.76 |
| Apr 03 2020 |
10770 |
474.96 |
| Apr 03 2020 |
14680 |
520.68 |
| Apr 03 2020 |
14789 |
466.75 |
| Mar 27 2020 |
4980 |
457.76 |
| Mar 27 2020 |
11136 |
474.96 |
| Mar 27 2020 |
15049 |
520.68 |
| Mar 27 2020 |
15156 |
466.75 |
| Mar 20 2020 |
5069 |
457.76 |
| Mar 20 2020 |
11329 |
474.96 |
| Mar 20 2020 |
15274 |
520.68 |
| Mar 20 2020 |
15372 |
466.75 |
| Mar 13 2020 |
4988 |
457.76 |
| Mar 13 2020 |
11553 |
474.96 |
| Mar 13 2020 |
15385 |
520.68 |
| Mar 13 2020 |
15594 |
466.75 |
| Mar 06 2020 |
5061 |
457.76 |
| Mar 06 2020 |
11765 |
474.96 |
| Mar 06 2020 |
16794 |
538.93 |
| Mar 06 2020 |
15730 |
466.75 |
| Feb 28 2020 |
5255 |
457.76 |
| Feb 28 2020 |
11782 |
474.96 |
| Feb 28 2020 |
16786 |
538.93 |
| Feb 28 2020 |
15760 |
466.75 |
| Feb 21 2020 |
5067 |
457.76 |
| Feb 21 2020 |
11624 |
474.96 |
| Feb 21 2020 |
16616 |
538.93 |
| Feb 21 2020 |
15604 |
466.75 |
| Feb 14 2020 |
5142 |
457.76 |
| Feb 14 2020 |
11663 |
474.96 |
| Feb 14 2020 |
16662 |
538.93 |
| Feb 14 2020 |
15647 |
466.75 |
| Feb 07 2020 |
5208 |
457.76 |
| Feb 07 2020 |
11631 |
474.96 |
| Feb 07 2020 |
16552 |
538.93 |
| Feb 07 2020 |
15540 |
466.75 |
| Jan 31 2020 |
5215 |
457.76 |
| Jan 31 2020 |
11712 |
474.96 |
| Jan 31 2020 |
16592 |
538.93 |
| Jan 31 2020 |
15585 |
466.75 |
| Jan 24 2020 |
5212 |
457.76 |
| Jan 24 2020 |
11719 |
474.96 |
| Jan 24 2020 |
16640 |
538.93 |
| Jan 24 2020 |
15587 |
466.75 |
| Jan 17 2020 |
5212 |
457.76 |
| Jan 17 2020 |
11733 |
474.96 |
| Jan 17 2020 |
16478 |
538.93 |
| Jan 17 2020 |
15504 |
466.75 |
| Jan 10 2020 |
5212 |
457.76 |
| Jan 10 2020 |
11733 |
474.96 |
| Jan 10 2020 |
16475 |
538.93 |
| Jan 10 2020 |
15506 |
466.75 |
| Jan 03 2020 |
5213 |
457.76 |
| Jan 03 2020 |
11735 |
474.96 |
| Jan 03 2020 |
16483 |
538.93 |
| Jan 03 2020 |
15517 |
466.75 |
| Dec 27 2019 |
5232 |
457.76 |
| Dec 27 2019 |
11735 |
474.96 |
| Dec 27 2019 |
16474 |
538.93 |
| Dec 27 2019 |
15511 |
466.75 |
| Dec 20 2019 |
5232 |
457.76 |
| Dec 20 2019 |
11735 |
474.96 |
| Dec 20 2019 |
16474 |
538.93 |
| Dec 20 2019 |
15511 |
466.75 |
| Dec 13 2019 |
5232 |
457.76 |
| Dec 13 2019 |
11736 |
474.96 |
| Dec 13 2019 |
16475 |
538.93 |
| Dec 13 2019 |
15512 |
466.75 |
| Dec 06 2019 |
5232 |
457.76 |
| Dec 06 2019 |
11736 |
474.96 |
| Dec 06 2019 |
16460 |
538.93 |
| Dec 06 2019 |
15495 |
466.75 |
| Nov 29 2019 |
5232 |
457.76 |
| Nov 29 2019 |
11736 |
474.96 |
| Nov 29 2019 |
16408 |
538.93 |
| Nov 29 2019 |
15477 |
466.75 |
| Nov 22 2019 |
5232 |
457.76 |
| Nov 22 2019 |
11736 |
474.96 |
| Nov 22 2019 |
16408 |
538.93 |
| Nov 22 2019 |
15477 |
466.75 |
| Nov 15 2019 |
5232 |
457.76 |
| Nov 15 2019 |
11736 |
474.96 |
| Nov 15 2019 |
16409 |
538.93 |
| Nov 15 2019 |
15482 |
466.75 |
| Nov 08 2019 |
5232 |
457.76 |
| Nov 08 2019 |
11701 |
474.96 |
| Nov 08 2019 |
16423 |
538.93 |
| Nov 08 2019 |
15410 |
466.75 |
| Nov 01 2019 |
5232 |
457.76 |
| Nov 01 2019 |
11474 |
474.96 |
| Nov 01 2019 |
16399 |
538.93 |
| Nov 01 2019 |
15219 |
466.75 |
| Oct 25 2019 |
5233 |
457.76 |
| Oct 25 2019 |
11474 |
474.96 |
| Oct 25 2019 |
16416 |
538.93 |
| Oct 25 2019 |
15236 |
466.75 |
| Oct 18 2019 |
5233 |
457.76 |
| Oct 18 2019 |
11520 |
474.96 |
| Oct 18 2019 |
16416 |
538.93 |
| Oct 18 2019 |
15265 |
466.75 |
| Oct 11 2019 |
5237 |
457.76 |
| Oct 11 2019 |
11483 |
474.96 |
| Oct 11 2019 |
16416 |
538.93 |
| Oct 11 2019 |
15236 |
466.75 |
| Oct 04 2019 |
5232 |
457.76 |
| Oct 04 2019 |
11457 |
474.96 |
| Oct 04 2019 |
16445 |
538.93 |
| Oct 04 2019 |
15218 |
466.75 |
| Sep 27 2019 |
5232 |
457.76 |
| Sep 27 2019 |
11461 |
474.96 |
| Sep 27 2019 |
16449 |
538.93 |
| Sep 27 2019 |
15337 |
466.75 |
| Sep 20 2019 |
5286 |
457.76 |
| Sep 20 2019 |
11441 |
474.96 |
| Sep 20 2019 |
16464 |
538.93 |
| Sep 20 2019 |
15331 |
466.75 |
| Sep 13 2019 |
5360 |
457.76 |
| Sep 13 2019 |
11510 |
474.96 |
| Sep 13 2019 |
16456 |
538.93 |
| Sep 13 2019 |
15345 |
466.75 |
| Sep 06 2019 |
5367 |
457.76 |
| Sep 06 2019 |
11726 |
474.96 |
| Sep 06 2019 |
16469 |
538.93 |
| Sep 06 2019 |
15602 |
466.75 |
| Aug 30 2019 |
11881 |
475.89 |
| Aug 30 2019 |
17073 |
546.15 |
| Aug 30 2019 |
17007 |
476.62 |
| Aug 23 2019 |
12032 |
475.89 |
| Aug 23 2019 |
17191 |
546.15 |
| Aug 23 2019 |
17209 |
476.62 |
| Aug 16 2019 |
11968 |
475.89 |
| Aug 16 2019 |
17160 |
546.15 |
| Aug 16 2019 |
17145 |
476.62 |
| Aug 09 2019 |
12035 |
475.89 |
| Aug 09 2019 |
17238 |
546.15 |
| Aug 09 2019 |
17207 |
476.62 |
| Aug 02 2019 |
12149 |
475.89 |
| Aug 02 2019 |
17666 |
551.08 |
| Aug 02 2019 |
18845 |
488.26 |
| Jul 26 2019 |
12144 |
475.89 |
| Jul 26 2019 |
17776 |
551.08 |
| Jul 26 2019 |
18927 |
488.26 |
| Jul 19 2019 |
12336 |
475.89 |
| Jul 19 2019 |
17849 |
551.08 |
| Jul 19 2019 |
19086 |
488.26 |
| Jul 12 2019 |
12321 |
475.89 |
| Jul 12 2019 |
17988 |
551.08 |
| Jul 12 2019 |
19210 |
488.26 |
| Jul 05 2019 |
12507 |
475.89 |
| Jul 05 2019 |
18428 |
551.08 |
| Jul 05 2019 |
19590 |
488.26 |
| Jun 28 2019 |
12613 |
475.89 |
| Jun 28 2019 |
18631 |
551.08 |
| Jun 28 2019 |
19771 |
488.26 |
| Jun 21 2019 |
12585 |
475.89 |
| Jun 21 2019 |
18600 |
551.08 |
| Jun 21 2019 |
19644 |
488.26 |
| Jun 14 2019 |
13049 |
480.7 |
| Jun 14 2019 |
18788 |
551.08 |
| Jun 14 2019 |
22249 |
508.85 |
| Jun 07 2019 |
13151 |
480.7 |
| Jun 07 2019 |
19048 |
551.08 |
| Jun 07 2019 |
22477 |
508.85 |
| May 31 2019 |
13120 |
480.7 |
| May 31 2019 |
18948 |
551.08 |
| May 31 2019 |
22375 |
508.85 |
| May 24 2019 |
13552 |
485.71 |
| May 24 2019 |
18928 |
551.08 |
| May 24 2019 |
23468 |
518.4 |
| May 17 2019 |
13582 |
485.71 |
| May 17 2019 |
19008 |
551.08 |
| May 17 2019 |
23455 |
518.4 |
| May 10 2019 |
13695 |
485.71 |
| May 10 2019 |
19000 |
551.08 |
| May 10 2019 |
23451 |
518.4 |
| May 03 2019 |
13872 |
487.27 |
| May 03 2019 |
19032 |
551.08 |
| May 03 2019 |
24752 |
529.81 |
| Apr 26 2019 |
14030 |
487.27 |
| Apr 26 2019 |
19700 |
564.4 |
| Apr 26 2019 |
23710 |
525.83 |
| Apr 19 2019 |
13977 |
487.27 |
| Apr 19 2019 |
19869 |
564.4 |
| Apr 19 2019 |
23679 |
525.83 |
| Apr 18 2019 |
13984 |
487.27 |
| Apr 18 2019 |
19904 |
564.4 |
