| Mar 14 2024 |
288 |
233.36 |
| Mar 14 2024 |
491 |
233.36 |
| Mar 07 2024 |
290 |
233.36 |
| Mar 07 2024 |
489 |
233.36 |
| Feb 29 2024 |
290 |
233.36 |
| Feb 29 2024 |
482 |
233.36 |
| Feb 22 2024 |
288 |
233.36 |
| Feb 22 2024 |
488 |
233.36 |
| Feb 15 2024 |
287 |
233.36 |
| Feb 15 2024 |
491 |
233.36 |
| Feb 08 2024 |
687 |
284.19 |
| Feb 08 2024 |
1160 |
284.19 |
| Feb 01 2024 |
683 |
284.19 |
| Feb 01 2024 |
1131 |
284.19 |
| Jan 25 2024 |
675 |
284.19 |
| Jan 25 2024 |
1102 |
284.19 |
| Jan 18 2024 |
678 |
284.19 |
| Jan 18 2024 |
1105 |
284.19 |
| Jan 11 2024 |
678 |
284.19 |
| Jan 11 2024 |
1103 |
284.19 |
| Jan 04 2024 |
678 |
284.19 |
| Jan 04 2024 |
1107 |
284.19 |
| Dec 28 2023 |
679 |
284.19 |
| Dec 28 2023 |
1105 |
284.19 |
| Dec 21 2023 |
679 |
284.19 |
| Dec 21 2023 |
1105 |
284.19 |
| Dec 14 2023 |
679 |
284.19 |
| Dec 14 2023 |
1093 |
284.19 |
| Dec 07 2023 |
679 |
284.19 |
| Dec 07 2023 |
1093 |
284.19 |
| Nov 30 2023 |
680 |
284.19 |
| Nov 30 2023 |
1098 |
284.19 |
| Nov 23 2023 |
680 |
284.19 |
| Nov 23 2023 |
1083 |
284.19 |
| Nov 16 2023 |
680 |
284.19 |
| Nov 16 2023 |
1066 |
284.19 |
| Nov 09 2023 |
679 |
284.19 |
| Nov 09 2023 |
1066 |
284.19 |
| Nov 02 2023 |
679 |
284.19 |
| Nov 02 2023 |
1065 |
284.19 |
| Oct 26 2023 |
673 |
284.19 |
| Oct 26 2023 |
1062 |
284.19 |
| Oct 19 2023 |
667 |
284.19 |
| Oct 19 2023 |
1056 |
284.19 |
| Oct 12 2023 |
668 |
284.19 |
| Oct 12 2023 |
1054 |
284.19 |
| Oct 05 2023 |
668 |
284.19 |
| Oct 05 2023 |
1028 |
284.19 |
| Sep 28 2023 |
675 |
284.19 |
| Sep 28 2023 |
1037 |
284.19 |
| Sep 21 2023 |
654 |
284.19 |
| Sep 21 2023 |
1010 |
284.19 |
| Sep 14 2023 |
662 |
284.19 |
| Sep 14 2023 |
1026 |
284.19 |
| Sep 07 2023 |
681 |
284.19 |
| Sep 07 2023 |
1041 |
284.19 |
| Aug 31 2023 |
673 |
284.19 |
| Aug 31 2023 |
1053 |
284.19 |
| Aug 24 2023 |
725 |
284.19 |
| Aug 24 2023 |
1084 |
284.19 |
| Aug 17 2023 |
765 |
284.19 |
| Aug 17 2023 |
1106 |
284.19 |
| Aug 10 2023 |
787 |
284.19 |
| Aug 10 2023 |
1114 |
284.19 |
| Aug 03 2023 |
794 |
284.19 |
| Aug 03 2023 |
1133 |
284.19 |
| Jul 27 2023 |
809 |
284.19 |
| Jul 27 2023 |
1118 |
284.19 |
| Jul 20 2023 |
828 |
284.19 |
| Jul 20 2023 |
980 |
284.19 |
| Jul 13 2023 |
839 |
284.19 |
| Jul 13 2023 |
986 |
284.19 |
| Jul 06 2023 |
854 |
284.19 |
| Jul 06 2023 |
992 |
284.19 |
| Jun 29 2023 |
857 |
284.19 |
| Jun 29 2023 |
991 |
284.19 |
| Jun 22 2023 |
869 |
284.19 |
| Jun 22 2023 |
996 |
284.19 |
| Jun 15 2023 |
899 |
284.19 |
| Jun 15 2023 |
995 |
284.19 |
| Jun 08 2023 |
904 |
284.19 |
| Jun 08 2023 |
1016 |
284.19 |
| Jun 01 2023 |
883 |
284.19 |
| Jun 01 2023 |
988 |
284.19 |
| May 25 2023 |
886 |
284.19 |
| May 25 2023 |
995 |
284.19 |
| May 18 2023 |
871 |
284.19 |
| May 18 2023 |
966 |
284.19 |
| May 11 2023 |
849 |
284.19 |
| May 11 2023 |
967 |
284.19 |
| May 04 2023 |
837 |
284.19 |
| May 04 2023 |
950 |
284.19 |
| Apr 27 2023 |
844 |
284.19 |
| Apr 27 2023 |
965 |
284.19 |
| Apr 20 2023 |
838 |
284.19 |
| Apr 20 2023 |
926 |
284.19 |
| Apr 13 2023 |
826 |
284.19 |
| Apr 13 2023 |
923 |
284.19 |
| Apr 06 2023 |
824 |
284.19 |
| Apr 06 2023 |
926 |
284.19 |
| Mar 30 2023 |
825 |
284.19 |
| Mar 30 2023 |
900 |
284.19 |
| Mar 23 2023 |
833 |
284.19 |
| Mar 23 2023 |
905 |
284.19 |
| Mar 16 2023 |
824 |
284.19 |
| Mar 16 2023 |
902 |
284.19 |
| Mar 09 2023 |
821 |
284.19 |
| Mar 09 2023 |
882 |
284.19 |
| Mar 02 2023 |
824 |
284.19 |
| Mar 02 2023 |
885 |
284.19 |
| Feb 23 2023 |
822 |
284.19 |
| Feb 23 2023 |
881 |
284.19 |
| Feb 16 2023 |
814 |
284.19 |
| Feb 16 2023 |
893 |
284.19 |
| Feb 09 2023 |
815 |
284.19 |
| Feb 09 2023 |
894 |
284.19 |
| Feb 02 2023 |
812 |
284.19 |
| Feb 02 2023 |
880 |
284.19 |
| Jan 26 2023 |
813 |
284.19 |
| Jan 26 2023 |
881 |
284.19 |
| Jan 19 2023 |
812 |
284.19 |
| Jan 19 2023 |
877 |
284.19 |
| Jan 12 2023 |
812 |
284.19 |
| Jan 12 2023 |
877 |
284.19 |
| Jan 05 2023 |
812 |
284.19 |
| Jan 05 2023 |
877 |
284.19 |
| Dec 29 2022 |
813 |
284.19 |
| Dec 29 2022 |
878 |
284.19 |
| Dec 22 2022 |
813 |
284.19 |
| Dec 22 2022 |
878 |
284.19 |
| Dec 15 2022 |
813 |
284.19 |
| Dec 15 2022 |
880 |
284.19 |
| Dec 08 2022 |
814 |
284.19 |
| Dec 08 2022 |
881 |
284.19 |
| Dec 01 2022 |
814 |
284.19 |
| Dec 01 2022 |
881 |
284.19 |
| Nov 24 2022 |
814 |
284.19 |
| Nov 24 2022 |
881 |
284.19 |
| Nov 17 2022 |
813 |
284.19 |
| Nov 17 2022 |
882 |
284.19 |
| Nov 10 2022 |
814 |
284.19 |
| Nov 10 2022 |
882 |
284.19 |
| Nov 03 2022 |
816 |
284.19 |
| Nov 03 2022 |
882 |
284.19 |
| Oct 27 2022 |
813 |
284.19 |
| Oct 27 2022 |
883 |
284.19 |
| Oct 20 2022 |
812 |
284.19 |
| Oct 20 2022 |
886 |
284.19 |
| Oct 13 2022 |
812 |
284.19 |
| Oct 13 2022 |
884 |
284.19 |
| Oct 06 2022 |
811 |
284.19 |
| Oct 06 2022 |
883 |
284.19 |
| Sep 29 2022 |
808 |
284.19 |
| Sep 29 2022 |
881 |
284.19 |
| Sep 22 2022 |
807 |
284.19 |
| Sep 22 2022 |
877 |
284.19 |
| Sep 15 2022 |
808 |
284.19 |
| Sep 15 2022 |
876 |
284.19 |
| Sep 08 2022 |
806 |
284.19 |
| Sep 08 2022 |
872 |
284.19 |
| Sep 01 2022 |
778 |
284.19 |
| Sep 01 2022 |
866 |
284.19 |
| Aug 25 2022 |
770 |
284.19 |
| Aug 25 2022 |
865 |
284.19 |
| Aug 18 2022 |
775 |
284.19 |
| Aug 18 2022 |
870 |
284.19 |
| Aug 11 2022 |
775 |
284.19 |
| Aug 11 2022 |
858 |
284.19 |
| Aug 04 2022 |
768 |
284.19 |
| Aug 04 2022 |
840 |
284.19 |
| Jul 28 2022 |
753 |
284.19 |
| Jul 28 2022 |
828 |
284.19 |
| Jul 21 2022 |
744 |
284.19 |
| Jul 21 2022 |
829 |
284.19 |
| Jul 14 2022 |
742 |
284.19 |
| Jul 14 2022 |
845 |
284.19 |
| Jul 07 2022 |
745 |
284.19 |
| Jul 07 2022 |
844 |
284.19 |
| Jun 30 2022 |
749 |
284.19 |
| Jun 30 2022 |
838 |
284.19 |
| Jun 23 2022 |
756 |
284.19 |
| Jun 23 2022 |
844 |
284.19 |
| Jun 16 2022 |
767 |
284.19 |
| Jun 16 2022 |
855 |
284.19 |
| Jun 09 2022 |
768 |
284.19 |
| Jun 09 2022 |
869 |
284.19 |
| Jun 02 2022 |
777 |
284.19 |
| Jun 02 2022 |
864 |
284.19 |
| May 26 2022 |
774 |
284.19 |
| May 26 2022 |
856 |
284.19 |
| May 19 2022 |
767 |
284.19 |
| May 19 2022 |
859 |
284.19 |
| May 12 2022 |
770 |
284.19 |
| May 12 2022 |
850 |
284.19 |
| May 05 2022 |
754 |
284.19 |
| May 05 2022 |
790 |
284.19 |
| Apr 28 2022 |
756 |
284.19 |
| Apr 28 2022 |
871 |
284.19 |
| Apr 21 2022 |
730 |
284.19 |
| Apr 21 2022 |
802 |
284.19 |
| Apr 14 2022 |
727 |
284.19 |
| Apr 14 2022 |
801 |
284.19 |
| Apr 07 2022 |
720 |
284.19 |
| Apr 07 2022 |
788 |
284.19 |
| Mar 31 2022 |
721 |
284.19 |
| Mar 31 2022 |
794 |
284.19 |
| Mar 24 2022 |
1344 |
335.03 |
| Mar 24 2022 |
1553 |
335.03 |
| Mar 17 2022 |
1336 |
335.03 |
| Mar 17 2022 |
1551 |
335.03 |
| Mar 10 2022 |
1327 |
335.03 |
| Mar 10 2022 |
1527 |
335.03 |
| Mar 03 2022 |
1289 |
335.03 |
| Mar 03 2022 |
1445 |
335.03 |
| Feb 24 2022 |
1259 |
335.03 |
| Feb 24 2022 |
1408 |
335.03 |
| Apr 03 2020 |
13533 |
510.51 |
| Apr 03 2020 |
19872 |
510.51 |
| Mar 27 2020 |
14021 |
510.51 |
| Mar 27 2020 |
20400 |
510.51 |
| Mar 20 2020 |
14291 |
510.51 |
| Mar 20 2020 |
20670 |
510.51 |
| Mar 13 2020 |
14552 |
510.51 |
| Mar 13 2020 |
20939 |
510.51 |
| Mar 06 2020 |
14817 |
510.51 |
| Mar 06 2020 |
21125 |
510.51 |
| Feb 28 2020 |
14814 |
510.51 |
| Feb 28 2020 |
21117 |
510.51 |
| Feb 21 2020 |
14609 |
510.51 |
| Feb 21 2020 |
20941 |
510.51 |
| Feb 14 2020 |
14663 |
510.51 |
| Feb 14 2020 |
20989 |
510.51 |
| Feb 07 2020 |
14596 |
510.51 |
| Feb 07 2020 |
20829 |
510.51 |
| Jan 31 2020 |
14682 |
510.51 |
| Jan 31 2020 |
20896 |
510.51 |
| Jan 24 2020 |
14697 |
510.51 |
| Jan 24 2020 |
20925 |
510.51 |
| Jan 17 2020 |
14712 |
510.51 |
| Jan 17 2020 |
20808 |
510.51 |
| Jan 10 2020 |
14712 |
510.51 |
| Jan 10 2020 |
20805 |
510.51 |
| Jan 03 2020 |
14714 |
510.51 |
| Jan 03 2020 |
20817 |
510.51 |
| Dec 27 2019 |
14714 |
510.51 |
| Dec 27 2019 |
20813 |
510.51 |
| Dec 20 2019 |
14714 |
510.51 |
| Dec 20 2019 |
20813 |
510.51 |
| Dec 13 2019 |
14715 |
510.51 |
| Dec 13 2019 |
20814 |
510.51 |
| Dec 06 2019 |
14715 |
510.51 |
| Dec 06 2019 |
20801 |
510.51 |
| Nov 29 2019 |
14715 |
510.51 |
| Nov 29 2019 |
20793 |
510.51 |
| Nov 22 2019 |
14715 |
510.51 |
| Nov 22 2019 |
20793 |
510.51 |
| Nov 15 2019 |
14715 |
510.51 |
| Nov 15 2019 |
20798 |
510.51 |
| Nov 08 2019 |
14656 |
510.51 |
| Nov 08 2019 |
20718 |
510.51 |
| Nov 01 2019 |
14362 |
510.51 |
| Nov 01 2019 |
20446 |
510.51 |
| Oct 25 2019 |
14362 |
510.51 |
| Oct 25 2019 |
20463 |
510.51 |
| Oct 18 2019 |
14442 |
510.51 |
| Oct 18 2019 |
20513 |
510.51 |
| Oct 11 2019 |
14393 |
510.51 |
| Oct 11 2019 |
20470 |
510.51 |
| Oct 04 2019 |
14356 |
510.51 |
| Oct 04 2019 |
20436 |
510.51 |
| Sep 27 2019 |
14359 |
510.51 |
| Sep 27 2019 |
20574 |
510.51 |
| Sep 20 2019 |
14312 |
510.51 |
| Sep 20 2019 |
20548 |
510.51 |
| Sep 13 2019 |
14399 |
510.51 |
| Sep 13 2019 |
20599 |
510.51 |
| Sep 06 2019 |
14681 |
510.51 |
| Sep 06 2019 |
20958 |
510.51 |
| Aug 30 2019 |
14754 |
510.51 |
| Aug 30 2019 |
21080 |
510.51 |
| Aug 23 2019 |
14948 |
510.51 |
| Aug 23 2019 |
21325 |
510.51 |
| Aug 16 2019 |
14843 |
510.51 |
| Aug 16 2019 |
21239 |
510.51 |
| Aug 09 2019 |
14912 |
510.51 |
| Aug 09 2019 |
21325 |
510.51 |
| Aug 02 2019 |
15042 |
510.51 |
| Aug 02 2019 |
21482 |
510.51 |
| Jul 26 2019 |
15015 |
510.51 |
| Jul 26 2019 |
21576 |
510.51 |
| Jul 19 2019 |
15279 |
510.51 |
| Jul 19 2019 |
21761 |
510.51 |
| Jul 12 2019 |
15240 |
510.51 |
| Jul 12 2019 |
21837 |
510.51 |
| Jul 05 2019 |
15458 |
510.51 |
| Jul 05 2019 |
22276 |
510.51 |
| Jun 28 2019 |
15573 |
510.51 |
| Jun 28 2019 |
22463 |
510.51 |
| Jun 21 2019 |
15541 |
510.51 |
| Jun 21 2019 |
22334 |
510.51 |
| Jun 14 2019 |
15514 |
510.51 |
| Jun 14 2019 |
22448 |
510.51 |
| Jun 07 2019 |
15630 |
510.51 |
| Jun 07 2019 |
22667 |
510.51 |
| May 31 2019 |
15593 |
510.51 |
| May 31 2019 |
22578 |
510.51 |
| May 24 2019 |
15548 |
510.51 |
| May 24 2019 |
22616 |
510.51 |
| May 17 2019 |
15606 |
510.51 |
| May 17 2019 |
22575 |
510.51 |
| May 10 2019 |
15728 |
510.51 |
| May 10 2019 |
22558 |
510.51 |
| May 03 2019 |
15788 |
510.51 |
| May 03 2019 |
22613 |
510.51 |
| Apr 26 2019 |
15940 |
510.51 |
| Apr 26 2019 |
22050 |
510.51 |
| Apr 19 2019 |
15902 |
510.51 |
| Apr 19 2019 |
22019 |
510.51 |
| Apr 18 2019 |
15911 |
510.51 |
