| Feb 22 2019 |
8717 |
438.79 |
| Feb 22 2019 |
12211 |
438.79 |
| Feb 15 2019 |
10529 |
457.93 |
| Feb 15 2019 |
14581 |
457.93 |
| Feb 08 2019 |
10477 |
457.93 |
| Feb 08 2019 |
14433 |
457.93 |
| Feb 01 2019 |
8230 |
434.46 |
| Feb 01 2019 |
11462 |
434.46 |
| Jan 25 2019 |
8234 |
434.46 |
| Jan 25 2019 |
11499 |
434.46 |
| Jan 18 2019 |
8275 |
434.46 |
| Jan 18 2019 |
11514 |
434.46 |
| Jan 11 2019 |
8275 |
434.46 |
| Jan 11 2019 |
11508 |
434.46 |
| Jan 04 2019 |
8276 |
434.46 |
| Jan 04 2019 |
11523 |
434.46 |
| Dec 28 2018 |
8276 |
434.46 |
| Dec 28 2018 |
11523 |
434.46 |
| Dec 21 2018 |
8276 |
434.46 |
| Dec 21 2018 |
11523 |
434.46 |
| Dec 14 2018 |
8276 |
434.46 |
| Dec 14 2018 |
11523 |
434.46 |
| Dec 07 2018 |
8276 |
434.46 |
| Dec 07 2018 |
11521 |
434.46 |
| Nov 30 2018 |
8276 |
434.46 |
| Nov 30 2018 |
11521 |
434.46 |
| Nov 23 2018 |
8276 |
434.46 |
| Nov 23 2018 |
11521 |
434.46 |
| Nov 16 2018 |
8276 |
434.46 |
| Nov 16 2018 |
11521 |
434.46 |
| Nov 09 2018 |
8277 |
434.46 |
| Nov 09 2018 |
11522 |
434.46 |
| Nov 02 2018 |
8277 |
434.46 |
| Nov 02 2018 |
11495 |
434.46 |
| Oct 26 2018 |
8278 |
434.46 |
| Oct 26 2018 |
11495 |
434.46 |
| Oct 19 2018 |
8303 |
434.46 |
| Oct 19 2018 |
11515 |
434.46 |
| Oct 12 2018 |
8265 |
434.46 |
| Oct 12 2018 |
11473 |
434.46 |
| Oct 05 2018 |
8278 |
434.46 |
| Oct 05 2018 |
11571 |
434.46 |
| Sep 28 2018 |
8093 |
434.46 |
| Sep 28 2018 |
11284 |
434.46 |
| Sep 21 2018 |
8065 |
434.46 |
| Sep 21 2018 |
11268 |
434.46 |
| Sep 14 2018 |
8088 |
434.46 |
| Sep 14 2018 |
11301 |
434.46 |
| Sep 07 2018 |
8236 |
434.46 |
| Sep 07 2018 |
11493 |
434.46 |
| Aug 31 2018 |
8260 |
434.46 |
| Aug 31 2018 |
11574 |
434.46 |
| Aug 24 2018 |
8267 |
434.46 |
| Aug 24 2018 |
11594 |
434.46 |
| Aug 17 2018 |
8261 |
434.46 |
| Aug 17 2018 |
11746 |
434.46 |
| Aug 10 2018 |
8311 |
434.46 |
| Aug 10 2018 |
11865 |
434.46 |
| Aug 03 2018 |
8456 |
434.46 |
| Aug 03 2018 |
11978 |
434.46 |
| Jul 27 2018 |
8534 |
434.46 |
| Jul 27 2018 |
12007 |
434.46 |
| Jul 20 2018 |
8521 |
434.46 |
| Jul 20 2018 |
12183 |
434.46 |
| Jul 13 2018 |
8689 |
434.46 |
| Jul 13 2018 |
12066 |
434.46 |
| Jul 06 2018 |
8504 |
434.46 |
| Jul 06 2018 |
11852 |
434.46 |
| Jun 29 2018 |
8525 |
434.46 |
| Jun 29 2018 |
11862 |
434.46 |
| Jun 22 2018 |
8723 |
434.46 |
| Jun 22 2018 |
12104 |
434.46 |
| Jun 15 2018 |
8787 |
434.46 |
| Jun 15 2018 |
12107 |
434.46 |
| Jun 08 2018 |
8834 |
434.46 |
| Jun 08 2018 |
12259 |
434.46 |
| Jun 01 2018 |
9154 |
434.46 |
| Jun 01 2018 |
12571 |
434.46 |
| May 25 2018 |
9179 |
434.46 |
| May 25 2018 |
12760 |
434.46 |
| May 18 2018 |
9271 |
434.46 |
| May 18 2018 |
12820 |
434.46 |
| May 11 2018 |
9292 |
434.46 |
| May 11 2018 |
12918 |
434.46 |
| May 04 2018 |
9468 |
434.46 |
| May 04 2018 |
13067 |
434.46 |
| Apr 27 2018 |
9783 |
437.91 |
| Apr 27 2018 |
13494 |
437.91 |
| Apr 20 2018 |
9763 |
437.91 |
| Apr 20 2018 |
14472 |
484.24 |
| Apr 20 2018 |
13574 |
437.91 |
| Apr 13 2018 |
9684 |
437.91 |
| Apr 13 2018 |
14421 |
484.24 |
| Apr 13 2018 |
13526 |
437.91 |
| Apr 06 2018 |
8878 |
428.57 |
| Apr 06 2018 |
14336 |
484.24 |
| Apr 06 2018 |
12333 |
428.57 |
| Mar 30 2018 |
9121 |
428.57 |
| Mar 30 2018 |
14443 |
484.24 |
| Mar 30 2018 |
12539 |
428.57 |
| Mar 23 2018 |
9246 |
428.57 |
| Mar 23 2018 |
14455 |
484.24 |
| Mar 23 2018 |
12627 |
428.57 |
| Mar 16 2018 |
9183 |
428.57 |
| Mar 16 2018 |
14493 |
484.24 |
| Mar 16 2018 |
12630 |
428.57 |
| Mar 09 2018 |
9146 |
428.57 |
| Mar 09 2018 |
14398 |
484.24 |
| Mar 09 2018 |
12575 |
428.57 |
| Mar 02 2018 |
9181 |
428.57 |
| Mar 02 2018 |
14535 |
484.24 |
| Mar 02 2018 |
12761 |
428.57 |
| Feb 23 2018 |
10351 |
438.54 |
| Feb 23 2018 |
14679 |
484.24 |
| Feb 23 2018 |
14114 |
437.66 |
| Feb 16 2018 |
11316 |
447.16 |
| Feb 16 2018 |
14643 |
484.24 |
| Feb 16 2018 |
15057 |
444.46 |
| Feb 09 2018 |
11197 |
447.16 |
| Feb 09 2018 |
14675 |
484.24 |
| Feb 09 2018 |
14954 |
444.46 |
| Feb 02 2018 |
14235 |
477.91 |
| Feb 02 2018 |
14641 |
484.24 |
| Feb 02 2018 |
18436 |
471.2 |
| Jan 26 2018 |
14294 |
477.91 |
| Jan 26 2018 |
14679 |
484.24 |
| Jan 26 2018 |
18473 |
471.2 |
| Jan 19 2018 |
14298 |
477.91 |
| Jan 19 2018 |
14680 |
484.24 |
| Jan 19 2018 |
18477 |
471.2 |
| Jan 12 2018 |
14320 |
477.91 |
| Jan 12 2018 |
14653 |
484.24 |
| Jan 12 2018 |
18467 |
471.2 |
| Jan 05 2018 |
14320 |
477.91 |
| Jan 05 2018 |
14684 |
484.24 |
| Jan 05 2018 |
18494 |
471.2 |
| Dec 29 2017 |
14320 |
477.91 |
| Dec 29 2017 |
14685 |
484.24 |
| Dec 29 2017 |
18494 |
471.2 |
| Dec 22 2017 |
14320 |
477.91 |
| Dec 22 2017 |
14687 |
484.24 |
| Dec 22 2017 |
18496 |
471.2 |
| Dec 15 2017 |
14320 |
477.91 |
| Dec 15 2017 |
14679 |
484.24 |
| Dec 15 2017 |
18491 |
471.2 |
| Dec 08 2017 |
14320 |
477.91 |
| Dec 08 2017 |
14679 |
484.24 |
| Dec 08 2017 |
18491 |
471.2 |
| Dec 01 2017 |
14320 |
477.91 |
| Dec 01 2017 |
14679 |
484.24 |
| Dec 01 2017 |
18491 |
471.2 |
| Nov 24 2017 |
14320 |
477.91 |
| Nov 24 2017 |
14679 |
484.24 |
| Nov 24 2017 |
18491 |
471.2 |
| Nov 17 2017 |
14321 |
477.91 |
| Nov 17 2017 |
14679 |
484.24 |
| Nov 17 2017 |
18492 |
471.2 |
| Nov 10 2017 |
14339 |
477.91 |
| Nov 10 2017 |
14679 |
484.24 |
| Nov 10 2017 |
18501 |
471.2 |
| Nov 03 2017 |
14339 |
477.91 |
| Nov 03 2017 |
14680 |
484.24 |
| Nov 03 2017 |
18502 |
471.2 |
| Oct 27 2017 |
14366 |
477.91 |
| Oct 27 2017 |
14680 |
484.24 |
| Oct 27 2017 |
18536 |
471.2 |
| Oct 20 2017 |
14282 |
477.91 |
| Oct 20 2017 |
14695 |
484.24 |
| Oct 20 2017 |
18474 |
471.2 |
| Oct 13 2017 |
14329 |
477.91 |
| Oct 13 2017 |
14695 |
484.24 |
| Oct 13 2017 |
18499 |
471.2 |
| Oct 06 2017 |
14318 |
477.91 |
| Oct 06 2017 |
14682 |
484.24 |
| Oct 06 2017 |
18495 |
471.2 |
| Sep 29 2017 |
14316 |
477.91 |
| Sep 29 2017 |
14699 |
484.24 |
| Sep 29 2017 |
18409 |
471.2 |
| Sep 22 2017 |
14512 |
477.91 |
| Sep 22 2017 |
14694 |
484.24 |
| Sep 22 2017 |
18585 |
471.2 |
| Sep 15 2017 |
14510 |
477.91 |
| Sep 15 2017 |
14783 |
484.24 |
| Sep 15 2017 |
18656 |
471.2 |
| Sep 08 2017 |
14424 |
477.91 |
| Sep 08 2017 |
14803 |
484.24 |
| Sep 08 2017 |
18783 |
471.2 |
| Sep 01 2017 |
14925 |
482.86 |
| Sep 01 2017 |
15014 |
484.24 |
| Sep 01 2017 |
19495 |
476.14 |
| Aug 25 2017 |
15257 |
482.86 |
| Aug 25 2017 |
15041 |
484.24 |
| Aug 25 2017 |
19850 |
476.14 |
| Aug 18 2017 |
15312 |
482.86 |
| Aug 18 2017 |
15087 |
484.24 |
| Aug 18 2017 |
19977 |
476.14 |
| Aug 11 2017 |
15379 |
482.86 |
| Aug 11 2017 |
15040 |
484.24 |
| Aug 11 2017 |
20020 |
476.14 |
| Aug 04 2017 |
15455 |
482.86 |
| Aug 04 2017 |
15169 |
484.24 |
| Aug 04 2017 |
20224 |
476.14 |
| Jul 28 2017 |
15555 |
482.86 |
| Jul 28 2017 |
15215 |
484.24 |
| Jul 28 2017 |
20340 |
476.14 |
| Jul 21 2017 |
15614 |
482.86 |
| Jul 21 2017 |
15298 |
484.24 |
| Jul 21 2017 |
20453 |
476.14 |
| Jul 14 2017 |
15708 |
482.86 |
| Jul 14 2017 |
15378 |
484.24 |
| Jul 14 2017 |
20549 |
476.14 |
| Jul 07 2017 |
15773 |
482.86 |
| Jul 07 2017 |
15433 |
484.24 |
| Jul 07 2017 |
20604 |
476.14 |
| Jun 30 2017 |
15811 |
482.86 |
| Jun 30 2017 |
15527 |
484.24 |
| Jun 30 2017 |
20679 |
476.14 |
| Jun 23 2017 |
16004 |
482.86 |
| Jun 23 2017 |
16619 |
484.24 |
| Jun 23 2017 |
20821 |
476.14 |
| Jun 16 2017 |
16052 |
482.86 |
| Jun 16 2017 |
16667 |
484.24 |
| Jun 16 2017 |
20821 |
476.14 |
| Jun 09 2017 |
15934 |
482.86 |
| Jun 09 2017 |
16756 |
484.24 |
| Jun 09 2017 |
20695 |
476.14 |
| Jun 02 2017 |
16282 |
482.86 |
| Jun 02 2017 |
16794 |
484.24 |
| Jun 02 2017 |
20989 |
476.14 |
| May 26 2017 |
16316 |
482.86 |
| May 26 2017 |
16941 |
484.24 |
| May 26 2017 |
21052 |
476.14 |
| May 19 2017 |
16762 |
482.86 |
| May 19 2017 |
16967 |
484.24 |
| May 19 2017 |
21311 |
476.14 |
| May 12 2017 |
16830 |
482.86 |
| May 12 2017 |
17148 |
484.24 |
| May 12 2017 |
21445 |
476.14 |
| May 05 2017 |
16833 |
482.86 |
| May 05 2017 |
17095 |
484.24 |
| May 05 2017 |
21455 |
476.14 |
| Apr 28 2017 |
16867 |
484.47 |
| Apr 28 2017 |
16829 |
484.24 |
| Apr 28 2017 |
22284 |
484.42 |
| Apr 21 2017 |
17126 |
484.47 |
| Apr 21 2017 |
22525 |
484.47 |
| Apr 14 2017 |
16197 |
473.35 |
| Apr 14 2017 |
21004 |
473.35 |
| Apr 07 2017 |
17944 |
493.18 |
| Apr 07 2017 |
23390 |
493.18 |
| Mar 31 2017 |
17943 |
493.18 |
| Mar 31 2017 |
23622 |
493.18 |
| Mar 24 2017 |
17588 |
493.18 |
| Mar 24 2017 |
23237 |
493.18 |
| Mar 17 2017 |
17854 |
493.18 |
| Mar 17 2017 |
23419 |
493.18 |
| Mar 10 2017 |
17838 |
493.18 |
| Mar 10 2017 |
23458 |
493.18 |
| Mar 03 2017 |
16605 |
481.74 |
| Mar 03 2017 |
21880 |
481.74 |
| Feb 24 2017 |
17258 |
486.71 |
| Feb 24 2017 |
22529 |
486.71 |
| Feb 10 2017 |
11118 |
426.7 |
| Feb 10 2017 |
14535 |
426.7 |
| Feb 03 2017 |
11095 |
426.7 |
| Feb 03 2017 |
14511 |
426.7 |
| Jan 27 2017 |
11066 |
426.7 |
| Jan 27 2017 |
14534 |
426.7 |
| Jan 20 2017 |
11041 |
426.7 |
| Jan 20 2017 |
14503 |
426.7 |
| Jan 13 2017 |
11022 |
426.7 |
| Jan 13 2017 |
14489 |
426.7 |
| Jan 06 2017 |
11022 |
426.7 |
| Jan 06 2017 |
14480 |
426.7 |
| Dec 30 2016 |
11022 |
426.7 |
| Dec 30 2016 |
14482 |
426.7 |
| Dec 23 2016 |
11022 |
426.7 |
| Dec 23 2016 |
14482 |
426.7 |
| Dec 16 2016 |
11022 |
426.7 |
| Dec 16 2016 |
14478 |
426.7 |
| Dec 09 2016 |
11021 |
426.7 |
| Dec 09 2016 |
14476 |
426.7 |
| Dec 02 2016 |
11021 |
426.7 |
| Dec 02 2016 |
14477 |
426.7 |
| Nov 25 2016 |
11021 |
426.7 |
| Nov 25 2016 |
14473 |
426.7 |
| Nov 18 2016 |
11021 |
426.7 |
| Nov 18 2016 |
14473 |
426.7 |
| Nov 11 2016 |
11011 |
426.7 |
| Nov 11 2016 |
14469 |
426.7 |
| Nov 04 2016 |
11011 |
426.7 |
| Nov 04 2016 |
14469 |
426.7 |
| Oct 28 2016 |
11028 |
426.7 |
| Oct 28 2016 |
14486 |
426.7 |
| Oct 21 2016 |
11039 |
426.7 |
| Oct 21 2016 |
14493 |
426.7 |
| Oct 14 2016 |
11040 |
426.7 |
| Oct 14 2016 |
14502 |
426.7 |
| Oct 07 2016 |
11041 |
426.7 |
| Oct 07 2016 |
14515 |
426.7 |
| Sep 30 2016 |
11047 |
426.7 |
| Sep 30 2016 |
14527 |
426.7 |
| Sep 23 2016 |
10936 |
426.7 |
| Sep 23 2016 |
14430 |
426.7 |
| Sep 16 2016 |
10901 |
426.7 |
| Sep 16 2016 |
14458 |
426.7 |
| Sep 09 2016 |
11021 |
426.7 |
| Sep 09 2016 |
14522 |
426.7 |
| Sep 02 2016 |
11065 |
426.7 |
| Sep 02 2016 |
14682 |
426.7 |
| Aug 26 2016 |
10789 |
426.7 |
| Aug 26 2016 |
14450 |
426.7 |
| Aug 19 2016 |
10825 |
426.7 |
| Aug 19 2016 |
14475 |
426.7 |
| Aug 12 2016 |
10834 |
426.7 |
| Aug 12 2016 |
15852 |
426.7 |
| Aug 05 2016 |
10878 |
426.7 |
| Aug 05 2016 |
15978 |
426.7 |
| Jul 29 2016 |
10737 |
426.7 |
| Jul 29 2016 |
16109 |
426.7 |
| Jul 22 2016 |
10876 |
426.7 |
| Jul 22 2016 |
16290 |
426.7 |
| Jun 22 2016 |
11022 |
426.7 |
| Jun 22 2016 |
17277 |
426.7 |
| Jun 15 2016 |
11178 |
426.7 |
| Jun 15 2016 |
17481 |
426.7 |
| Jun 08 2016 |
11205 |
426.7 |
| Jun 08 2016 |
17531 |
426.7 |
| Jun 01 2016 |
8975 |
405.24 |
| Jun 01 2016 |
14581 |
405.24 |
| May 25 2016 |
7742 |
393.47 |
| May 25 2016 |
12814 |
393.47 |
| May 18 2016 |
7786 |
393.47 |
| May 18 2016 |
12894 |
393.47 |
| May 11 2016 |
7795 |
393.47 |
| May 11 2016 |
12862 |
393.47 |
| May 04 2016 |
7729 |
392.98 |
| May 04 2016 |
12768 |
392.98 |
| Apr 27 2016 |
7921 |
392.98 |
| Apr 27 2016 |
13027 |
392.98 |
| Apr 20 2016 |
8692 |
399.81 |
| Apr 20 2016 |
14039 |
399.81 |
| Apr 13 2016 |
8887 |
399.81 |
| Apr 13 2016 |
13994 |
399.81 |
| Apr 06 2016 |
4394 |
358.82 |
| Apr 06 2016 |
7696 |
386.46 |
| Apr 06 2016 |
9594 |
366.49 |
| Mar 30 2016 |
4279 |
358.82 |
| Mar 30 2016 |
7604 |
386.46 |
| Mar 30 2016 |
9508 |
366.49 |
| Mar 23 2016 |
4422 |
358.82 |
| Mar 23 2016 |
6124 |
369.14 |
| Mar 23 2016 |
8643 |
357.75 |
| Mar 16 2016 |
4413 |
358.82 |
| Mar 16 2016 |
6187 |
369.14 |
| Mar 16 2016 |
8575 |
357.75 |
| Mar 09 2016 |
4457 |
358.82 |
| Mar 09 2016 |
6209 |
369.14 |
| Mar 09 2016 |
8593 |
357.75 |
| Mar 02 2016 |
4468 |
358.82 |
| Mar 02 2016 |
6197 |
369.14 |
| Mar 02 2016 |
8564 |
357.75 |
| Feb 24 2016 |
5601 |
383.5 |
| Feb 24 2016 |
6224 |
369.14 |
| Feb 24 2016 |
17098 |
469.4 |
| Feb 24 2016 |
8569 |
357.75 |
| Feb 17 2016 |
5658 |
383.5 |
| Feb 17 2016 |
6310 |
369.14 |
| Feb 17 2016 |
17165 |
469.4 |
| Feb 17 2016 |
8636 |
357.75 |
| Feb 10 2016 |
5695 |
383.5 |
| Feb 10 2016 |
6322 |
369.14 |
| Feb 10 2016 |
17148 |
469.4 |
| Feb 10 2016 |
8660 |
357.75 |
| Feb 03 2016 |
5688 |
383.5 |
| Feb 03 2016 |
6351 |
369.14 |
| Feb 03 2016 |
17126 |
469.4 |
| Feb 03 2016 |
8669 |
357.75 |
| Jan 27 2016 |
5688 |
383.5 |
| Jan 27 2016 |
6369 |
369.14 |
| Jan 27 2016 |
17072 |
469.4 |
| Jan 27 2016 |
8684 |
357.75 |
| Jan 20 2016 |
5690 |
383.5 |
| Jan 20 2016 |
6368 |
369.14 |
| Jan 20 2016 |
17117 |
469.4 |
| Jan 20 2016 |
8710 |
357.75 |
| Jan 13 2016 |
5690 |
383.5 |
| Jan 13 2016 |
6371 |
369.14 |
| Jan 13 2016 |
17149 |
469.4 |
| Jan 13 2016 |
8720 |
357.75 |
| Jan 06 2016 |
5690 |
383.5 |
| Jan 06 2016 |
6371 |
369.14 |
| Jan 06 2016 |
17159 |
469.4 |
| Jan 06 2016 |
8724 |
357.75 |
| Dec 30 2015 |
5691 |
383.5 |
| Dec 30 2015 |
6371 |
369.14 |
| Dec 30 2015 |
17152 |
469.4 |
| Dec 30 2015 |
8724 |
357.75 |
| Dec 23 2015 |
5691 |
383.5 |
| Dec 23 2015 |
6371 |
369.14 |
| Dec 23 2015 |
17151 |
469.4 |
| Dec 23 2015 |
8724 |
357.75 |
| Dec 16 2015 |
5691 |
383.5 |
| Dec 16 2015 |
6371 |
369.14 |
| Dec 16 2015 |
17151 |
469.4 |
| Dec 16 2015 |
8724 |
357.75 |
| Dec 09 2015 |
5691 |
383.5 |
| Dec 09 2015 |
6371 |
369.14 |
| Dec 09 2015 |
17159 |
469.4 |
| Dec 09 2015 |
8727 |
357.75 |
| Dec 02 2015 |
5691 |
383.5 |
| Dec 02 2015 |
6372 |
369.14 |
| Dec 02 2015 |
17160 |
469.4 |
| Dec 02 2015 |
8728 |
357.75 |
| Nov 25 2015 |
5691 |
383.5 |
| Nov 25 2015 |
6372 |
369.14 |
| Nov 25 2015 |
17160 |
469.4 |
| Nov 25 2015 |
8728 |
357.75 |
| Nov 18 2015 |
5691 |
383.5 |
| Nov 18 2015 |
6372 |
369.14 |
| Nov 18 2015 |
17160 |
469.4 |
| Nov 18 2015 |
8728 |
357.75 |
| Nov 11 2015 |
5691 |
383.5 |
| Nov 11 2015 |
6364 |
369.14 |
| Nov 11 2015 |
17160 |
469.4 |
| Nov 11 2015 |
8729 |
357.75 |
| Nov 04 2015 |
5691 |
383.5 |
| Nov 04 2015 |
6364 |
369.14 |
| Nov 04 2015 |
17160 |
469.4 |
| Nov 04 2015 |
8729 |
357.75 |
| Oct 28 2015 |
5680 |
383.5 |
| Oct 28 2015 |
6365 |
369.14 |
| Oct 28 2015 |
17129 |
469.4 |
| Oct 28 2015 |
8716 |
357.75 |
| Oct 21 2015 |
5665 |
383.5 |
| Oct 21 2015 |
6358 |
369.14 |
| Oct 21 2015 |
17152 |
469.4 |
| Oct 21 2015 |
8719 |
357.75 |
| Oct 14 2015 |
5665 |
383.5 |
| Oct 14 2015 |
6363 |
369.14 |
| Oct 14 2015 |
17160 |
469.4 |
| Oct 14 2015 |
8723 |
357.75 |
| Oct 07 2015 |
5666 |
383.5 |
| Oct 07 2015 |
6369 |
369.14 |
| Oct 07 2015 |
17111 |
469.4 |
| Oct 07 2015 |
8725 |
357.75 |
| Sep 30 2015 |
5678 |
383.5 |
| Sep 30 2015 |
6372 |
369.14 |
| Sep 30 2015 |
17108 |
469.4 |
| Sep 30 2015 |
8740 |
357.75 |
| Sep 23 2015 |
5688 |
383.5 |
| Sep 23 2015 |
6401 |
369.14 |
| Sep 23 2015 |
17091 |
469.4 |
| Sep 23 2015 |
8766 |
357.75 |
| Sep 16 2015 |
5676 |
383.5 |
| Sep 16 2015 |
6346 |
369.14 |
| Sep 16 2015 |
17072 |
469.4 |
| Sep 16 2015 |
8752 |
357.75 |
| Sep 09 2015 |
5648 |
383.5 |
| Sep 09 2015 |
6331 |
369.14 |
| Sep 09 2015 |
17040 |
469.4 |
| Sep 09 2015 |
8766 |
357.75 |
| Sep 02 2015 |
5573 |
383.5 |
| Sep 02 2015 |
6392 |
369.14 |
| Sep 02 2015 |
16878 |
469.4 |
| Sep 02 2015 |
8733 |
357.75 |
| Aug 26 2015 |
5730 |
383.5 |
| Aug 26 2015 |
6505 |
369.14 |
| Aug 26 2015 |
17111 |
469.4 |
| Aug 26 2015 |
8864 |
357.75 |
| Aug 19 2015 |
5683 |
383.5 |
| Aug 19 2015 |
6700 |
369.14 |
| Aug 19 2015 |
17175 |
469.4 |
| Aug 19 2015 |
9044 |
357.75 |
| Aug 12 2015 |
5721 |
383.5 |
| Aug 12 2015 |
6690 |
369.14 |
| Aug 12 2015 |
17270 |
469.4 |
| Aug 12 2015 |
9075 |
357.75 |
| Aug 05 2015 |
5723 |
383.5 |
| Aug 05 2015 |
6740 |
369.14 |
| Aug 05 2015 |
17197 |
469.4 |
| Aug 05 2015 |
9125 |
357.75 |
| Jul 29 2015 |
5677 |
383.5 |
| Jul 29 2015 |
6745 |
369.14 |
| Jul 29 2015 |
17368 |
469.4 |
| Jul 29 2015 |
9249 |
357.75 |
| Jul 22 2015 |
5699 |
383.5 |
| Jul 22 2015 |
6729 |
369.14 |
| Jul 22 2015 |
17306 |
469.4 |
| Jul 22 2015 |
9226 |
357.75 |
| Jul 15 2015 |
5830 |
383.5 |
| Jul 15 2015 |
6930 |
369.14 |
| Jul 15 2015 |
17414 |
469.4 |
| Jul 15 2015 |
9308 |
357.75 |
| Jul 08 2015 |
5897 |
383.5 |
| Jul 08 2015 |
6963 |
369.14 |
| Jul 08 2015 |
17466 |
469.4 |
| Jul 08 2015 |
9458 |
357.75 |
| Jul 01 2015 |
5952 |
383.5 |
| Jul 01 2015 |
7010 |
369.14 |
| Jul 01 2015 |
17556 |
469.4 |
| Jul 01 2015 |
9527 |
357.75 |
| Jun 24 2015 |
5936 |
383.5 |
| Jun 24 2015 |
7032 |
369.14 |
| Jun 24 2015 |
17615 |
469.4 |
| Jun 24 2015 |
9579 |
357.75 |
| Jun 17 2015 |
5924 |
383.5 |
| Jun 17 2015 |
7029 |
369.14 |
| Jun 17 2015 |
17635 |
469.4 |
| Jun 17 2015 |
9679 |
357.75 |
| Jun 10 2015 |
5938 |
383.5 |
| Jun 10 2015 |
7059 |
369.14 |
| Jun 10 2015 |
17661 |
469.4 |
| Jun 10 2015 |
9611 |
357.75 |
| Jun 03 2015 |
5902 |
383.5 |
| Jun 03 2015 |
7756 |
375.13 |
| Jun 03 2015 |
17626 |
469.4 |
| Jun 03 2015 |
9777 |
357.75 |
| May 27 2015 |
5833 |
383.5 |
| May 27 2015 |
7398 |
372.07 |
| May 27 2015 |
17620 |
469.4 |
| May 27 2015 |
10242 |
362.07 |
| May 20 2015 |
5827 |
383.5 |
| May 20 2015 |
7532 |
372.57 |
| May 20 2015 |
17647 |
469.4 |
| May 20 2015 |
10362 |
362.56 |
| May 13 2015 |
5849 |
383.5 |
| May 13 2015 |
7599 |
372.57 |
| May 13 2015 |
17583 |
469.4 |
| May 13 2015 |
10422 |
362.56 |
| May 06 2015 |
5500 |
383.5 |
| May 06 2015 |
6448 |
361.37 |
| May 06 2015 |
17214 |
469.4 |
| May 06 2015 |
10558 |
365.4 |
| Apr 29 2015 |
5679 |
383.5 |
| Apr 29 2015 |
5841 |
353.2 |
| Apr 29 2015 |
17324 |
469.4 |
| Apr 29 2015 |
10671 |
365.4 |
| Apr 22 2015 |
5776 |
383.5 |
| Apr 22 2015 |
5883 |
353.2 |
| Apr 22 2015 |
17406 |
469.4 |
| Apr 22 2015 |
10750 |
365.4 |
| Apr 15 2015 |
6940 |
408.17 |
| Apr 15 2015 |
6274 |
357.71 |
| Apr 15 2015 |
17262 |
469.4 |
| Apr 15 2015 |
11456 |
370.94 |
| Apr 08 2015 |
6954 |
408.17 |
| Apr 08 2015 |
6288 |
357.71 |
| Apr 08 2015 |
17513 |
469.4 |
| Apr 08 2015 |
11501 |
370.94 |
| Apr 01 2015 |
6821 |
406.28 |
| Apr 01 2015 |
6356 |
357.71 |
| Apr 01 2015 |
17670 |
469.4 |
| Apr 01 2015 |
11689 |
370.94 |
| Mar 25 2015 |
6769 |
406.28 |
| Mar 25 2015 |
7040 |
368.96 |
| Mar 25 2015 |
17477 |
469.4 |
| Mar 25 2015 |
12199 |
377.49 |
| Mar 18 2015 |
6524 |
406.28 |
| Mar 18 2015 |
7369 |
374.72 |
| Mar 18 2015 |
17084 |
469.4 |
| Mar 18 2015 |
12734 |
382.99 |
| Mar 11 2015 |
6764 |
406.28 |
| Mar 11 2015 |
7537 |
374.72 |
| Mar 11 2015 |
17241 |
469.4 |
| Mar 11 2015 |
13133 |
382.99 |
| Mar 04 2015 |
6890 |
406.57 |
| Mar 04 2015 |
7659 |
374.72 |
| Mar 04 2015 |
14747 |
440.49 |
| Mar 04 2015 |
13268 |
382.99 |
| Feb 25 2015 |
6775 |
405.77 |
| Feb 25 2015 |
6369 |
360.01 |
| Feb 25 2015 |
11854 |
411.57 |
| Feb 25 2015 |
11613 |
370.32 |
| Feb 18 2015 |
6818 |
405.77 |
| Feb 18 2015 |
6456 |
360.01 |
| Feb 18 2015 |
11925 |
411.57 |
| Feb 18 2015 |
11679 |
370.32 |
| Feb 11 2015 |
6853 |
405.77 |
| Feb 11 2015 |
7000 |
365.66 |
| Feb 11 2015 |
11970 |
411.57 |
| Feb 11 2015 |
10897 |
363.95 |
| Feb 04 2015 |
6858 |
405.77 |
| Feb 04 2015 |
7033 |
365.66 |
| Feb 04 2015 |
11959 |
411.57 |
| Feb 04 2015 |
10908 |
363.95 |
| Jan 28 2015 |
6858 |
405.77 |
| Jan 28 2015 |
7028 |
365.66 |
| Jan 28 2015 |
11970 |
411.57 |
| Jan 28 2015 |
10913 |
363.95 |
| Jan 21 2015 |
6862 |
405.77 |
| Jan 21 2015 |
7039 |
365.66 |
| Jan 21 2015 |
11971 |
411.57 |
| Jan 21 2015 |
10919 |
363.95 |
| Jan 14 2015 |
6862 |
405.77 |
| Jan 14 2015 |
7456 |
370.35 |
| Jan 14 2015 |
11978 |
411.57 |
| Jan 14 2015 |
11182 |
365.96 |
| Jan 07 2015 |
6862 |
405.77 |
| Jan 07 2015 |
7456 |
370.35 |
| Jan 07 2015 |
11960 |
411.57 |
| Jan 07 2015 |
11171 |
365.96 |
| Dec 31 2014 |
6877 |
405.77 |
| Dec 31 2014 |
7456 |
370.35 |
| Dec 31 2014 |
11961 |
411.57 |
| Dec 31 2014 |
11170 |
365.96 |
| Dec 24 2014 |
6877 |
405.77 |
| Dec 24 2014 |
7456 |
370.35 |
| Dec 24 2014 |
11961 |
411.57 |
| Dec 24 2014 |
11170 |
365.96 |
| Dec 17 2014 |
6877 |
405.77 |
| Dec 17 2014 |
7456 |
370.35 |
| Dec 17 2014 |
11946 |
411.57 |
| Dec 17 2014 |
11165 |
365.96 |
| Dec 10 2014 |
6877 |
405.77 |
| Dec 10 2014 |
7456 |
370.35 |
| Dec 10 2014 |
11946 |
411.57 |
| Dec 10 2014 |
11165 |
365.96 |
| Dec 03 2014 |
6878 |
405.77 |
| Dec 03 2014 |
7456 |
370.35 |
| Dec 03 2014 |
11946 |
411.57 |
| Dec 03 2014 |
11165 |
365.96 |
| Nov 26 2014 |
6878 |
405.77 |
| Nov 26 2014 |
7456 |
370.35 |
| Nov 26 2014 |
11946 |
411.57 |
| Nov 26 2014 |
11165 |
365.96 |
| Nov 19 2014 |
6877 |
405.77 |
| Nov 19 2014 |
7456 |
370.35 |
| Nov 19 2014 |
11946 |
411.57 |
| Nov 19 2014 |
11165 |
365.96 |
| Nov 12 2014 |
6877 |
405.77 |
| Nov 12 2014 |
7456 |
370.35 |
| Nov 12 2014 |
11946 |
411.57 |
| Nov 12 2014 |
11165 |
365.96 |
| Nov 05 2014 |
6877 |
405.77 |
| Nov 05 2014 |
7456 |
370.35 |
| Nov 05 2014 |
11946 |
411.57 |
| Nov 05 2014 |
11165 |
365.96 |
| Oct 29 2014 |
6877 |
405.77 |
| Oct 29 2014 |
7455 |
370.35 |
| Oct 29 2014 |
11946 |
411.57 |
| Oct 29 2014 |
11164 |
365.96 |
| Oct 22 2014 |
6868 |
405.77 |
| Oct 22 2014 |
7451 |
370.35 |
| Oct 22 2014 |
11907 |
411.57 |
| Oct 22 2014 |
11182 |
365.96 |
| Oct 15 2014 |
6863 |
405.77 |
| Oct 15 2014 |
7429 |
370.35 |
| Oct 15 2014 |
11889 |
411.57 |
| Oct 15 2014 |
11159 |
365.96 |
| Oct 08 2014 |
6861 |
405.77 |
| Oct 08 2014 |
7430 |
370.35 |
| Oct 08 2014 |
11873 |
411.57 |
| Oct 08 2014 |
11163 |
365.96 |
| Oct 01 2014 |
6864 |
405.77 |
| Oct 01 2014 |
7434 |
370.35 |
| Oct 01 2014 |
11889 |
411.57 |
| Oct 01 2014 |
11175 |
365.96 |
| Sep 24 2014 |
6838 |
405.77 |
| Sep 24 2014 |
7462 |
370.35 |
| Sep 24 2014 |
11842 |
411.57 |
| Sep 24 2014 |
11164 |
365.96 |
| Sep 17 2014 |
6811 |
405.77 |
| Sep 17 2014 |
7427 |
370.35 |
| Sep 17 2014 |
11911 |
411.57 |
| Sep 17 2014 |
11165 |
365.96 |
| Sep 10 2014 |
6814 |
405.77 |
| Sep 10 2014 |
7437 |
370.35 |
| Sep 10 2014 |
11803 |
411.57 |
| Sep 10 2014 |
11173 |
365.96 |
| Sep 03 2014 |
6818 |
405.77 |
| Sep 03 2014 |
7437 |
370.35 |
| Sep 03 2014 |
11808 |
411.57 |
| Sep 03 2014 |
11225 |
365.96 |
| Aug 27 2014 |
6688 |
405.77 |
| Aug 27 2014 |
7361 |
370.35 |
| Aug 27 2014 |
11906 |
411.57 |
| Aug 27 2014 |
11218 |
365.96 |
| Aug 20 2014 |
6678 |
405.77 |
| Aug 20 2014 |
7348 |
370.35 |
| Aug 20 2014 |
11861 |
411.57 |
| Aug 20 2014 |
11229 |
365.96 |
| Aug 13 2014 |
6692 |
405.77 |
| Aug 13 2014 |
7341 |
370.35 |
| Aug 13 2014 |
11896 |
411.57 |
| Aug 13 2014 |
11278 |
365.96 |
| Aug 06 2014 |
6656 |
405.77 |
| Aug 06 2014 |
7449 |
370.35 |
| Aug 06 2014 |
11941 |
411.57 |
| Aug 06 2014 |
11314 |
365.96 |
| Jul 30 2014 |
6768 |
405.77 |
| Jul 30 2014 |
7461 |
370.35 |
| Jul 30 2014 |
11948 |
411.57 |
| Jul 30 2014 |
11389 |
365.96 |
| Jul 23 2014 |
6613 |
405.77 |
| Jul 23 2014 |
7462 |
370.35 |
| Jul 23 2014 |
11860 |
411.57 |
| Jul 23 2014 |
11365 |
365.96 |
| Jul 16 2014 |
6707 |
405.77 |
| Jul 16 2014 |
7544 |
370.35 |
| Jul 16 2014 |
11859 |
411.57 |
| Jul 16 2014 |
11336 |
365.96 |
| Jul 09 2014 |
6554 |
405.77 |
| Jul 09 2014 |
7546 |
370.35 |
| Jul 09 2014 |
11946 |
411.57 |
| Jul 09 2014 |
11338 |
365.96 |
| Jul 02 2014 |
6737 |
405.77 |
| Jul 02 2014 |
7601 |
370.35 |
| Jul 02 2014 |
12054 |
411.57 |
| Jul 02 2014 |
11456 |
365.96 |
| Jun 25 2014 |
6576 |
405.77 |
| Jun 25 2014 |
7674 |
370.35 |
| Jun 25 2014 |
12187 |
411.57 |
| Jun 25 2014 |
11456 |
365.96 |
| Jun 18 2014 |
6551 |
405.77 |
| Jun 18 2014 |
7702 |
370.35 |
| Jun 18 2014 |
12281 |
411.57 |
| Jun 18 2014 |
11506 |
365.96 |
| Jun 11 2014 |
6866 |
405.77 |
| Jun 11 2014 |
7726 |
370.35 |
| Jun 11 2014 |
12298 |
411.57 |
| Jun 11 2014 |
11644 |
365.96 |
| Jun 04 2014 |
6942 |
405.77 |
| Jun 04 2014 |
7937 |
371.76 |
| Jun 04 2014 |
12518 |
411.57 |
| Jun 04 2014 |
11766 |
365.96 |
| May 28 2014 |
7007 |
405.77 |
| May 28 2014 |
7415 |
365.81 |
| May 28 2014 |
12549 |
411.57 |
| May 28 2014 |
12331 |
370.05 |
| May 21 2014 |
6998 |
405.77 |
| May 21 2014 |
7414 |
365.81 |
| May 21 2014 |
12613 |
411.57 |
| May 21 2014 |
12384 |
370.05 |
| May 14 2014 |
7130 |
405.77 |
| May 14 2014 |
7476 |
365.81 |
| May 14 2014 |
12696 |
411.57 |
| May 14 2014 |
12449 |
370.05 |
| May 07 2014 |
6757 |
405.77 |
| May 07 2014 |
6701 |
358.57 |
| May 07 2014 |
12511 |
411.57 |
| May 07 2014 |
12329 |
370.25 |
| Apr 30 2014 |
7117 |
405.77 |
| Apr 30 2014 |
6971 |
358.57 |
| Apr 30 2014 |
12955 |
411.57 |
| Apr 30 2014 |
12685 |
370.25 |
| Apr 23 2014 |
7337 |
405.77 |
| Apr 23 2014 |
7151 |
358.57 |
| Apr 23 2014 |
13081 |
411.57 |
| Apr 23 2014 |
12846 |
370.25 |
| Apr 16 2014 |
7309 |
407.16 |
| Apr 16 2014 |
9906 |
386.83 |
| Apr 16 2014 |
13005 |
411.57 |
| Apr 16 2014 |
14196 |
380.72 |
| Apr 09 2014 |
7331 |
407.16 |
| Apr 09 2014 |
10261 |
386.83 |
| Apr 09 2014 |
13140 |
411.57 |
| Apr 09 2014 |
14435 |
380.72 |
| Apr 02 2014 |
7141 |
407.16 |
| Apr 02 2014 |
10289 |
386.83 |
| Apr 02 2014 |
13285 |
411.57 |
| Apr 02 2014 |
14139 |
380.72 |
| Mar 26 2014 |
7114 |
407.16 |
| Mar 26 2014 |
11815 |
403.22 |
| Mar 26 2014 |
13563 |
411.57 |
| Mar 26 2014 |
15542 |
390.58 |
| Mar 19 2014 |
7215 |
407.16 |
| Mar 19 2014 |
11783 |
403.22 |
| Mar 19 2014 |
13619 |
411.57 |
| Mar 19 2014 |
15544 |
390.58 |
| Mar 12 2014 |
13575 |
419.06 |
| Mar 12 2014 |
19636 |
419.06 |
| Mar 05 2014 |
5055 |
362.68 |
| Mar 05 2014 |
13389 |
419.06 |
| Mar 05 2014 |
13138 |
406.77 |
| Mar 05 2014 |
14722 |
385.03 |
| Feb 26 2014 |
5091 |
362.68 |
| Feb 26 2014 |
11066 |
398.09 |
| Feb 26 2014 |
13156 |
406.77 |
| Feb 26 2014 |
13544 |
376.13 |
| Feb 19 2014 |
5106 |
362.68 |
| Feb 19 2014 |
11535 |
402.38 |
| Feb 19 2014 |
13191 |
406.77 |
| Feb 19 2014 |
15244 |
388.71 |
| Feb 12 2014 |
5144 |
362.68 |
| Feb 12 2014 |
10790 |
394.79 |
| Feb 12 2014 |
13199 |
406.77 |
| Feb 12 2014 |
14285 |
381.31 |
| Feb 05 2014 |
5138 |
362.68 |
| Feb 05 2014 |
10827 |
394.79 |
| Feb 05 2014 |
13295 |
406.77 |
| Feb 05 2014 |
14359 |
381.31 |
| Jan 29 2014 |
5138 |
362.68 |
| Jan 29 2014 |
11454 |
401.69 |
| Jan 29 2014 |
16732 |
437.81 |
| Jan 29 2014 |
15665 |
391.08 |
| Jan 22 2014 |
5136 |
362.68 |
| Jan 22 2014 |
11405 |
401.69 |
| Jan 22 2014 |
16686 |
437.81 |
| Jan 22 2014 |
15613 |
391.08 |
| Jan 15 2014 |
5136 |
362.68 |
| Jan 15 2014 |
11408 |
401.69 |
| Jan 15 2014 |
16732 |
437.81 |
| Jan 15 2014 |
15644 |
391.08 |
| Jan 08 2014 |
5136 |
362.68 |
| Jan 08 2014 |
11350 |
401.69 |
| Jan 08 2014 |
16753 |
437.81 |
| Jan 08 2014 |
15609 |
391.08 |
| Jan 01 2014 |
5136 |
362.68 |
| Jan 01 2014 |
11350 |
401.69 |
| Jan 01 2014 |
16755 |
437.81 |
| Jan 01 2014 |
15609 |
391.08 |
| Dec 25 2013 |
5140 |
362.68 |
| Dec 25 2013 |
11350 |
401.69 |
| Dec 25 2013 |
16755 |
437.81 |
| Dec 25 2013 |
15611 |
391.08 |
| Dec 18 2013 |
5140 |
362.68 |
| Dec 18 2013 |
11350 |
401.69 |
| Dec 18 2013 |
16755 |
437.81 |
| Dec 18 2013 |
15611 |
391.08 |
| Dec 11 2013 |
5142 |
362.68 |
| Dec 11 2013 |
11351 |
401.69 |
| Dec 11 2013 |
16755 |
437.81 |
| Dec 11 2013 |
15612 |
391.08 |
| Dec 04 2013 |
5142 |
362.68 |
| Dec 04 2013 |
11352 |
401.69 |
| Dec 04 2013 |
16755 |
437.81 |
| Dec 04 2013 |
15613 |
391.08 |
| Nov 27 2013 |
5142 |
362.68 |
| Nov 27 2013 |
11352 |
401.69 |
| Nov 27 2013 |
16755 |
437.81 |
| Nov 27 2013 |
15613 |
391.08 |
| Nov 20 2013 |
5143 |
362.68 |
| Nov 20 2013 |
11352 |
401.69 |
| Nov 20 2013 |
16755 |
437.81 |
| Nov 20 2013 |
15614 |
391.08 |
| Nov 13 2013 |
5143 |
362.68 |
| Nov 13 2013 |
11352 |
401.69 |
| Nov 13 2013 |
16757 |
437.81 |
| Nov 13 2013 |
15614 |
391.08 |
| Nov 06 2013 |
5143 |
362.68 |
| Nov 06 2013 |
11352 |
401.69 |
| Nov 06 2013 |
16757 |
437.81 |
| Nov 06 2013 |
15614 |
391.08 |
| Oct 30 2013 |
5143 |
362.68 |
| Oct 30 2013 |
11352 |
401.69 |
| Oct 30 2013 |
16755 |
437.81 |
| Oct 30 2013 |
15613 |
391.08 |
| Oct 23 2013 |
5143 |
362.68 |
| Oct 23 2013 |
11348 |
401.69 |
| Oct 23 2013 |
16756 |
437.81 |
| Oct 23 2013 |
15610 |
391.08 |
| Oct 16 2013 |
5126 |
362.68 |
| Oct 16 2013 |
11372 |
401.69 |
| Oct 16 2013 |
16734 |
437.81 |
| Oct 16 2013 |
15613 |
391.08 |
| Oct 09 2013 |
5110 |
362.68 |
| Oct 09 2013 |
11253 |
401.69 |
| Oct 09 2013 |
16726 |
437.81 |
| Oct 09 2013 |
15535 |
391.08 |
| Oct 02 2013 |
5139 |
362.68 |
| Oct 02 2013 |
11272 |
401.69 |
| Oct 02 2013 |
16712 |
437.81 |
| Oct 02 2013 |
15556 |
391.08 |
| Sep 25 2013 |
5127 |
362.68 |
| Sep 25 2013 |
11242 |
401.69 |
| Sep 25 2013 |
16625 |
437.81 |
| Sep 25 2013 |
15512 |
391.08 |
| Sep 18 2013 |
5104 |
362.68 |
| Sep 18 2013 |
11153 |
401.69 |
| Sep 18 2013 |
16530 |
437.81 |
| Sep 18 2013 |
15386 |
391.08 |
| Sep 11 2013 |
5015 |
362.68 |
| Sep 11 2013 |
11145 |
401.69 |
| Sep 11 2013 |
16440 |
437.81 |
| Sep 11 2013 |
15303 |
391.08 |
| Sep 04 2013 |
5047 |
362.68 |
| Sep 04 2013 |
11265 |
401.69 |
| Sep 04 2013 |
16430 |
437.81 |
| Sep 04 2013 |
15420 |
391.08 |
| Aug 28 2013 |
8299 |
424.64 |
| Aug 28 2013 |
11264 |
401.69 |
| Aug 28 2013 |
16403 |
437.81 |
| Aug 28 2013 |
15388 |
391.08 |
| Aug 21 2013 |
8291 |
424.64 |
| Aug 21 2013 |
11330 |
401.69 |
| Aug 21 2013 |
16486 |
437.81 |
| Aug 21 2013 |
15472 |
391.08 |
| Aug 14 2013 |
7841 |
424.64 |
| Aug 14 2013 |
11371 |
401.69 |
| Aug 14 2013 |
16567 |
437.81 |
| Aug 14 2013 |
15226 |
391.08 |
| Aug 07 2013 |
6859 |
403.2 |
| Aug 07 2013 |
11386 |
401.69 |
| Aug 07 2013 |
16775 |
437.81 |
| Aug 07 2013 |
13909 |
379.93 |
| Jul 31 2013 |
6880 |
403.2 |
| Jul 31 2013 |
11570 |
401.69 |
| Jul 31 2013 |
16932 |
437.81 |
| Jul 31 2013 |
14017 |
379.93 |
| Jul 24 2013 |
6914 |
403.2 |
| Jul 24 2013 |
11486 |
401.69 |
| Jul 24 2013 |
17079 |
437.81 |
| Jul 24 2013 |
14096 |
379.93 |
| Jul 17 2013 |
6824 |
403.2 |
| Jul 17 2013 |
11528 |
401.69 |
| Jul 17 2013 |
17148 |
437.81 |
| Jul 17 2013 |
14127 |
379.93 |
| Jul 10 2013 |
6982 |
403.2 |
| Jul 10 2013 |
11590 |
401.69 |
| Jul 10 2013 |
17311 |
437.81 |
| Jul 10 2013 |
14293 |
379.93 |
| Jul 03 2013 |
6879 |
403.2 |
| Jul 03 2013 |
11591 |
401.69 |
| Jul 03 2013 |
17442 |
437.81 |
| Jul 03 2013 |
14269 |
379.93 |
| Jun 26 2013 |
6766 |
403.2 |
| Jun 26 2013 |
11573 |
401.69 |
| Jun 26 2013 |
17717 |
437.81 |
| Jun 26 2013 |
14434 |
379.93 |
| Jun 19 2013 |
6556 |
403.2 |
| Jun 19 2013 |
11714 |
401.69 |
| Jun 19 2013 |
17918 |
437.81 |
| Jun 19 2013 |
14423 |
379.93 |
| Jun 12 2013 |
6796 |
403.2 |
| Jun 12 2013 |
11787 |
401.69 |
| Jun 12 2013 |
17974 |
437.81 |
| Jun 12 2013 |
14629 |
379.93 |
| Jun 05 2013 |
6502 |
403.2 |
| Jun 05 2013 |
11739 |
401.69 |
| Jun 05 2013 |
17737 |
437.81 |
| Jun 05 2013 |
14511 |
379.93 |
| May 29 2013 |
6460 |
403.2 |
| May 29 2013 |
11646 |
401.69 |
| May 29 2013 |
17754 |
437.81 |
| May 29 2013 |
14516 |
379.93 |
| May 22 2013 |
6488 |
403.2 |
| May 22 2013 |
11866 |
401.69 |
| May 22 2013 |
18048 |
437.81 |
| May 22 2013 |
14818 |
379.93 |
| May 15 2013 |
6389 |
403.2 |
| May 15 2013 |
12880 |
411.39 |
| May 15 2013 |
18130 |
437.81 |
| May 15 2013 |
14830 |
379.93 |
| May 08 2013 |
6159 |
403.2 |
| May 08 2013 |
12239 |
405.11 |
| May 08 2013 |
18036 |
437.81 |
| May 08 2013 |
14764 |
379.93 |
| May 01 2013 |
6268 |
403.2 |
| May 01 2013 |
12476 |
405.11 |
| May 01 2013 |
18157 |
437.81 |
| May 01 2013 |
14930 |
379.93 |
| Apr 24 2013 |
6194 |
403.2 |
| Apr 24 2013 |
12146 |
405.11 |
| Apr 24 2013 |
18167 |
437.81 |
| Apr 24 2013 |
14891 |
379.93 |
| Apr 17 2013 |
6340 |
403.2 |
| Apr 17 2013 |
12222 |
405.11 |
| Apr 17 2013 |
18152 |
437.81 |
| Apr 17 2013 |
14963 |
379.93 |
| Apr 10 2013 |
6320 |
403.2 |
| Apr 10 2013 |
12166 |
405.11 |
| Apr 10 2013 |
17881 |
437.81 |
| Apr 10 2013 |
14921 |
379.93 |
| Apr 03 2013 |
6279 |
403.2 |
| Apr 03 2013 |
11917 |
402.52 |
| Apr 03 2013 |
17748 |
437.81 |
| Apr 03 2013 |
14899 |
379.93 |
| Mar 27 2013 |
6727 |
411 |
| Mar 27 2013 |
11049 |
390.92 |
| Mar 27 2013 |
17153 |
432.76 |
| Mar 27 2013 |
15006 |
379.93 |
| Mar 20 2013 |
6297 |
411 |
| Mar 20 2013 |
11006 |
390.92 |
| Mar 20 2013 |
16891 |
432.76 |
| Mar 20 2013 |
14944 |
379.93 |
| Mar 13 2013 |
5208 |
423.47 |
| Mar 13 2013 |
9818 |
411.39 |
| Mar 13 2013 |
16344 |
390.83 |
| Oct 19 2012 |
6615 |
427.11 |
| Oct 19 2012 |
12087 |
409.4 |
| Oct 19 2012 |
14238 |
422.66 |
| Oct 19 2012 |
18053 |
411.53 |
| Sep 23 2012 |
6526 |
427.11 |
| Sep 23 2012 |
11967 |
409.4 |
| Sep 23 2012 |
14155 |
422.66 |
| Sep 23 2012 |
17939 |
411.53 |
| Aug 31 2012 |
5019 |
397.36 |
| Aug 31 2012 |
11505 |
409.4 |
| Aug 31 2012 |
13792 |
422.66 |
| Aug 31 2012 |
16752 |
405.1 |
| Aug 24 2012 |
4960 |
397.36 |
| Aug 24 2012 |
11379 |
409.4 |
| Aug 24 2012 |
13628 |
422.66 |
| Aug 24 2012 |
16625 |
405.1 |
| Aug 10 2012 |
6025 |
434.41 |
| Aug 10 2012 |
11076 |
409.4 |
| Aug 10 2012 |
13161 |
422.66 |
| Aug 10 2012 |
16862 |
409.85 |
| Aug 03 2012 |
5789 |
434.41 |
| Aug 03 2012 |
10879 |
409.4 |
| Aug 03 2012 |
12950 |
422.66 |
| Aug 03 2012 |
16666 |
409.85 |
| Jul 27 2012 |
5441 |
434.41 |
| Jul 27 2012 |
10774 |
409.4 |
| Jul 27 2012 |
12540 |
422.66 |
| Jul 27 2012 |
16373 |
409.85 |
| Jul 06 2012 |
5113 |
434.41 |
| Jul 06 2012 |
10373 |
409.4 |
| Jul 06 2012 |
11950 |
422.66 |
| Jul 06 2012 |
15952 |
409.85 |
| Jun 22 2012 |
5245 |
434.41 |
| Jun 22 2012 |
10201 |
409.4 |
| Jun 22 2012 |
10864 |
422.66 |
| Jun 22 2012 |
15245 |
409.85 |
| Jun 15 2012 |
5249 |
434.41 |
| Jun 15 2012 |
10068 |
409.4 |
| Jun 15 2012 |
10854 |
422.66 |
| Jun 15 2012 |
15683 |
409.85 |
| Jun 08 2012 |
5288 |
434.41 |
| Jun 08 2012 |
9882 |
409.4 |
| Jun 08 2012 |
10822 |
422.66 |
| Jun 08 2012 |
15545 |
409.85 |
| Jun 01 2012 |
5574 |
434.41 |
| Jun 01 2012 |
9890 |
409.4 |
| Jun 01 2012 |
10345 |
422.66 |
| Jun 01 2012 |
15396 |
409.85 |
| May 25 2012 |
5460 |
434.41 |
| May 25 2012 |
9079 |
406.28 |
| May 25 2012 |
8619 |
422.66 |
| May 25 2012 |
14047 |
406.46 |
| May 18 2012 |
5656 |
434.41 |
| May 18 2012 |
7759 |
384.33 |
| May 18 2012 |
8745 |
422.66 |
| May 18 2012 |
13760 |
402.49 |
| May 11 2012 |
5624 |
434.41 |
| May 11 2012 |
7608 |
384.33 |
| May 11 2012 |
8638 |
422.66 |
| May 11 2012 |
13761 |
402.49 |
| May 04 2012 |
5339 |
434.41 |
| May 04 2012 |
7049 |
384.33 |
| May 04 2012 |
8275 |
422.66 |
| May 04 2012 |
13442 |
402.49 |
| Apr 27 2012 |
4746 |
434.41 |
| Apr 27 2012 |
6314 |
384.33 |
| Apr 27 2012 |
8054 |
422.66 |
| Apr 27 2012 |
13125 |
402.49 |
| Apr 13 2012 |
5685 |
402.86 |
| Apr 13 2012 |
12015 |
400.09 |
| Apr 06 2012 |
5125 |
402.86 |
| Apr 06 2012 |
11714 |
400.09 |
| Mar 27 2012 |
5345 |
413.99 |
| Mar 27 2012 |
11805 |
403.66 |
| Sep 23 2011 |
7372 |
413.99 |
| Sep 23 2011 |
10769 |
413.99 |
| Sep 16 2011 |
7361 |
413.99 |
| Sep 16 2011 |
10748 |
413.99 |
| Sep 10 2011 |
7207 |
413.99 |
| Sep 10 2011 |
10538 |
413.99 |
| Sep 02 2011 |
7094 |
413.99 |
| Sep 02 2011 |
10443 |
413.99 |
| Aug 26 2011 |
7081 |
413.99 |
| Aug 26 2011 |
10437 |
413.99 |
| Aug 19 2011 |
6948 |
413.99 |
| Aug 19 2011 |
9690 |
413.99 |
| Aug 12 2011 |
6921 |
413.99 |
| Aug 12 2011 |
9588 |
413.99 |
| Aug 05 2011 |
6860 |
413.99 |
| Aug 05 2011 |
9482 |
413.99 |
| Jul 29 2011 |
6792 |
413.99 |
| Jul 29 2011 |
9390 |
413.99 |
| Jul 22 2011 |
7055 |
425.13 |
| Jul 22 2011 |
9717 |
425.13 |
| Oct 15 2010 |
6267 |
419.57 |
| Oct 15 2010 |
9032 |
419.57 |
| Aug 15 2010 |
6032 |
419.57 |
| Aug 15 2010 |
8814 |
419.57 |
| Aug 01 2010 |
5900 |
419.57 |
| Aug 01 2010 |
8405 |
419.57 |
| Jul 15 2010 |
5396 |
419.57 |
| Jul 15 2010 |
7877 |
419.57 |
| Jul 01 2010 |
5618 |
419.57 |
| Jul 01 2010 |
8209 |
419.57 |
| Jun 15 2010 |
5422 |
419.57 |
| Jun 15 2010 |
7844 |
419.57 |
| Jun 01 2010 |
4929 |
419.57 |
| Jun 01 2010 |
7292 |
419.57 |
| May 27 2010 |
4401 |
419.57 |
| May 27 2010 |
6601 |
419.57 |
| May 15 2010 |
4516 |
419.57 |
| May 15 2010 |
6843 |
419.57 |
| Apr 30 2010 |
6600 |
419.57 |
| Apr 15 2010 |
4155 |
419.57 |
| Apr 15 2010 |
6259 |
419.57 |
| Apr 02 2010 |
3419 |
419.57 |
| Apr 02 2010 |
5482 |
419.57 |
