| Aug 26 2021 |
744 |
317.02 |
| Aug 26 2021 |
2004 |
311.89 |
| Aug 19 2021 |
734 |
317.02 |
| Aug 19 2021 |
1858 |
311.89 |
| Aug 12 2021 |
1259 |
309.83 |
| Aug 12 2021 |
1745 |
308.19 |
| Aug 05 2021 |
1217 |
309.83 |
| Aug 05 2021 |
1639 |
308.19 |
| Jul 29 2021 |
1453 |
330.39 |
| Jul 29 2021 |
1555 |
308.19 |
| Jul 22 2021 |
1144 |
319.65 |
| Jul 22 2021 |
1315 |
302.89 |
| Jul 15 2021 |
2011 |
386.94 |
| Jul 15 2021 |
889 |
303.06 |
| Jul 15 2021 |
1269 |
302.89 |
| Jul 08 2021 |
1943 |
386.94 |
| Jul 08 2021 |
856 |
303.06 |
| Jul 08 2021 |
1192 |
302.89 |
| Jul 01 2021 |
1939 |
386.94 |
| Jul 01 2021 |
811 |
303.06 |
| Jul 01 2021 |
1152 |
302.89 |
| Jun 24 2021 |
1942 |
386.94 |
| Jun 24 2021 |
761 |
303.06 |
| Jun 24 2021 |
1072 |
302.89 |
| Jun 17 2021 |
1884 |
386.94 |
| Jun 17 2021 |
598 |
303.06 |
| Jun 17 2021 |
855 |
302.89 |
| Jun 10 2021 |
1801 |
401.31 |
| Jun 10 2021 |
406 |
303.06 |
| Jun 10 2021 |
639 |
302.89 |
| Jun 03 2021 |
598 |
302.89 |
| May 27 2021 |
1577 |
401.31 |
| May 27 2021 |
927 |
303.06 |
| May 27 2021 |
1289 |
302.89 |
| May 07 2021 |
735 |
302.89 |
| Aug 28 2020 |
180 |
317.02 |
| Aug 28 2020 |
215 |
311.89 |
| Aug 21 2020 |
198 |
317.02 |
| Aug 21 2020 |
230 |
311.89 |
| Aug 14 2020 |
150 |
309.83 |
| Aug 14 2020 |
199 |
308.19 |
| Aug 07 2020 |
160 |
309.83 |
| Aug 07 2020 |
202 |
308.19 |
| Jul 31 2020 |
381 |
330.39 |
| Jul 31 2020 |
213 |
308.19 |
| Jul 24 2020 |
283 |
319.65 |
| Jul 24 2020 |
203 |
302.89 |
| Jul 17 2020 |
1752 |
386.94 |
| Jul 17 2020 |
191 |
303.06 |
| Jul 17 2020 |
222 |
302.89 |
| Jul 10 2020 |
1816 |
386.94 |
| Jul 10 2020 |
195 |
303.06 |
| Jul 10 2020 |
230 |
302.89 |
| Jul 03 2020 |
1867 |
386.94 |
| Jul 03 2020 |
195 |
303.06 |
| Jul 03 2020 |
232 |
302.89 |
| Jun 26 2020 |
1981 |
386.94 |
| Jun 26 2020 |
217 |
303.06 |
| Jun 26 2020 |
262 |
302.89 |
| Jun 19 2020 |
2056 |
386.94 |
| Jun 19 2020 |
231 |
303.06 |
| Jun 19 2020 |
296 |
302.89 |
| Jun 12 2020 |
826 |
348.56 |
| Jun 12 2020 |
2892 |
401.31 |
| Jun 12 2020 |
238 |
303.06 |
| Jun 12 2020 |
303 |
302.89 |
| Jun 05 2020 |
847 |
348.56 |
| Jun 05 2020 |
2947 |
401.31 |
| Jun 05 2020 |
261 |
303.06 |
| Jun 05 2020 |
324 |
302.89 |
| May 29 2020 |
858 |
348.56 |
| May 29 2020 |
3060 |
401.31 |
| May 29 2020 |
286 |
303.06 |
| May 29 2020 |
343 |
302.89 |
| May 22 2020 |
886 |
348.56 |
| May 22 2020 |
3211 |
401.31 |
| May 22 2020 |
304 |
303.06 |
| May 22 2020 |
368 |
302.89 |
| May 15 2020 |
986 |
348.56 |
| May 15 2020 |
3351 |
401.31 |
| May 15 2020 |
311 |
303.06 |
| May 15 2020 |
376 |
302.89 |
| May 08 2020 |
994 |
348.56 |
| May 08 2020 |
3843 |
407.41 |
| May 08 2020 |
321 |
303.06 |
| May 08 2020 |
384 |
302.89 |
| May 01 2020 |
1133 |
348.56 |
| May 01 2020 |
4088 |
407.41 |
| May 01 2020 |
347 |
303.06 |
| May 01 2020 |
418 |
302.89 |
| Apr 24 2020 |
1146 |
348.56 |
| Apr 24 2020 |
4241 |
407.41 |
| Apr 24 2020 |
356 |
303.06 |
| Apr 24 2020 |
441 |
302.89 |
| Apr 17 2020 |
1149 |
348.56 |
| Apr 17 2020 |
4440 |
407.41 |
| Apr 17 2020 |
354 |
303.06 |
| Apr 17 2020 |
480 |
302.89 |
| Apr 10 2020 |
1165 |
348.56 |
| Apr 10 2020 |
4585 |
407.41 |
| Apr 10 2020 |
358 |
303.06 |
| Apr 10 2020 |
495 |
302.89 |
| Apr 03 2020 |
1270 |
348.56 |
| Apr 03 2020 |
4773 |
407.41 |
| Apr 03 2020 |
378 |
303.06 |
| Apr 03 2020 |
533 |
302.89 |
| Mar 27 2020 |
1318 |
348.56 |
| Mar 27 2020 |
5002 |
407.41 |
| Mar 27 2020 |
380 |
303.06 |
| Mar 27 2020 |
560 |
302.89 |
| Mar 20 2020 |
1340 |
348.56 |
| Mar 20 2020 |
5082 |
407.41 |
| Mar 20 2020 |
385 |
303.06 |
| Mar 20 2020 |
582 |
302.89 |
| Mar 13 2020 |
1327 |
348.56 |
| Mar 13 2020 |
5199 |
407.41 |
| Mar 13 2020 |
392 |
303.06 |
| Mar 13 2020 |
608 |
302.89 |
| Mar 06 2020 |
1362 |
348.56 |
| Mar 06 2020 |
5297 |
407.41 |
| Mar 06 2020 |
396 |
303.06 |
| Mar 06 2020 |
621 |
302.89 |
| Feb 28 2020 |
1420 |
348.56 |
| Feb 28 2020 |
5400 |
407.41 |
| Feb 28 2020 |
395 |
303.06 |
| Feb 28 2020 |
629 |
302.89 |
| Feb 21 2020 |
1381 |
348.56 |
| Feb 21 2020 |
5306 |
407.41 |
| Feb 21 2020 |
393 |
303.06 |
| Feb 21 2020 |
627 |
302.89 |
| Feb 14 2020 |
1388 |
348.56 |
| Feb 14 2020 |
5319 |
407.41 |
| Feb 14 2020 |
400 |
303.06 |
| Feb 14 2020 |
632 |
302.89 |
| Feb 07 2020 |
1410 |
348.56 |
| Feb 07 2020 |
5312 |
407.41 |
| Feb 07 2020 |
403 |
303.06 |
| Feb 07 2020 |
631 |
302.89 |
| Jan 31 2020 |
1412 |
348.56 |
| Jan 31 2020 |
5347 |
407.41 |
| Jan 31 2020 |
404 |
303.06 |
| Jan 31 2020 |
637 |
302.89 |
| Jan 24 2020 |
1412 |
348.56 |
| Jan 24 2020 |
5345 |
407.41 |
| Jan 24 2020 |
406 |
303.06 |
| Jan 24 2020 |
637 |
302.89 |
| Jan 17 2020 |
1412 |
348.56 |
| Jan 17 2020 |
5352 |
407.41 |
| Jan 17 2020 |
402 |
303.06 |
| Jan 17 2020 |
629 |
302.89 |
| Jan 10 2020 |
1412 |
348.56 |
| Jan 10 2020 |
5352 |
407.41 |
| Jan 10 2020 |
402 |
303.06 |
| Jan 10 2020 |
630 |
302.89 |
| Jan 03 2020 |
1412 |
348.56 |
| Jan 03 2020 |
5354 |
407.41 |
| Jan 03 2020 |
402 |
303.06 |
| Jan 03 2020 |
631 |
302.89 |
| Dec 27 2019 |
1413 |
348.56 |
| Dec 27 2019 |
5354 |
407.41 |
| Dec 27 2019 |
403 |
303.06 |
| Dec 27 2019 |
631 |
302.89 |
| Dec 20 2019 |
1413 |
348.56 |
| Dec 20 2019 |
5354 |
407.41 |
| Dec 20 2019 |
403 |
303.06 |
| Dec 20 2019 |
631 |
302.89 |
| Dec 13 2019 |
1413 |
348.56 |
| Dec 13 2019 |
5353 |
407.41 |
| Dec 13 2019 |
403 |
303.06 |
| Dec 13 2019 |
631 |
302.89 |
| Dec 06 2019 |
1413 |
348.56 |
| Dec 06 2019 |
5353 |
407.41 |
| Dec 06 2019 |
403 |
303.06 |
| Dec 06 2019 |
631 |
302.89 |
| Nov 29 2019 |
1413 |
348.56 |
| Nov 29 2019 |
5353 |
407.41 |
| Nov 29 2019 |
404 |
303.06 |
| Nov 29 2019 |
634 |
302.89 |
| Nov 22 2019 |
1413 |
348.56 |
| Nov 22 2019 |
5353 |
407.41 |
| Nov 22 2019 |
404 |
303.06 |
| Nov 22 2019 |
634 |
302.89 |
| Nov 15 2019 |
1413 |
348.56 |
| Nov 15 2019 |
5353 |
407.41 |
| Nov 15 2019 |
404 |
303.06 |
| Nov 15 2019 |
634 |
302.89 |
| Nov 08 2019 |
1413 |
348.56 |
| Nov 08 2019 |
5337 |
407.41 |
| Nov 08 2019 |
404 |
303.06 |
| Nov 08 2019 |
632 |
302.89 |
| Nov 01 2019 |
1413 |
348.56 |
| Nov 01 2019 |
5228 |
407.41 |
| Nov 01 2019 |
404 |
303.06 |
| Nov 01 2019 |
629 |
302.89 |
| Oct 25 2019 |
1413 |
348.56 |
| Oct 25 2019 |
5228 |
407.41 |
| Oct 25 2019 |
404 |
303.06 |
| Oct 25 2019 |
629 |
302.89 |
| Oct 18 2019 |
1413 |
348.56 |
| Oct 18 2019 |
5242 |
407.41 |
| Oct 18 2019 |
404 |
303.06 |
| Oct 18 2019 |
629 |
302.89 |
| Oct 11 2019 |
1414 |
348.56 |
| Oct 11 2019 |
5232 |
407.41 |
| Oct 11 2019 |
405 |
303.06 |
| Oct 11 2019 |
628 |
302.89 |
| Oct 04 2019 |
1414 |
348.56 |
| Oct 04 2019 |
5230 |
407.41 |
| Oct 04 2019 |
405 |
303.06 |
| Oct 04 2019 |
629 |
302.89 |
| Sep 27 2019 |
1414 |
348.56 |
| Sep 27 2019 |
5230 |
407.41 |
| Sep 27 2019 |
407 |
303.06 |
| Sep 27 2019 |
630 |
302.89 |
| Sep 20 2019 |
1430 |
348.56 |
| Sep 20 2019 |
5229 |
407.41 |
| Sep 20 2019 |
409 |
303.06 |
| Sep 20 2019 |
632 |
302.89 |
| Sep 13 2019 |
1437 |
348.56 |
| Sep 13 2019 |
5275 |
407.41 |
| Sep 13 2019 |
402 |
303.06 |
| Sep 13 2019 |
629 |
302.89 |
| Sep 06 2019 |
1435 |
348.56 |
| Sep 06 2019 |
5380 |
407.41 |
| Sep 06 2019 |
398 |
303.06 |
| Sep 06 2019 |
631 |
302.89 |
| Aug 30 2019 |
1452 |
348.56 |
| Aug 30 2019 |
5418 |
407.41 |
| Aug 30 2019 |
561 |
312.08 |
| Aug 30 2019 |
1239 |
324.49 |
| Aug 23 2019 |
1458 |
348.56 |
| Aug 23 2019 |
5487 |
407.41 |
| Aug 23 2019 |
568 |
312.08 |
| Aug 23 2019 |
1225 |
324.49 |
| Aug 16 2019 |
1504 |
348.56 |
| Aug 16 2019 |
5481 |
407.41 |
| Aug 16 2019 |
1304 |
340.74 |
| Aug 16 2019 |
1470 |
329.65 |
| Aug 09 2019 |
1503 |
348.56 |
| Aug 09 2019 |
5495 |
407.41 |
| Aug 09 2019 |
1305 |
340.46 |
| Aug 09 2019 |
1494 |
329.82 |
| Aug 02 2019 |
1499 |
348.56 |
| Aug 02 2019 |
5541 |
407.41 |
| Aug 02 2019 |
1327 |
340.46 |
| Aug 02 2019 |
1503 |
329.82 |
| Jul 26 2019 |
1505 |
348.56 |
| Jul 26 2019 |
5569 |
407.41 |
| Jul 26 2019 |
976 |
327.18 |
| Jul 26 2019 |
1533 |
329.76 |
| Jul 19 2019 |
1523 |
348.56 |
| Jul 19 2019 |
6959 |
421.05 |
| Jul 19 2019 |
1244 |
336.35 |
| Jul 19 2019 |
1846 |
336.35 |
| Jul 12 2019 |
1529 |
348.56 |
| Jul 12 2019 |
6983 |
421.05 |
| Jul 12 2019 |
1244 |
331.36 |
| Jul 12 2019 |
1934 |
335.63 |
| Jul 05 2019 |
1533 |
348.56 |
| Jul 05 2019 |
7151 |
421.05 |
| Jul 05 2019 |
1372 |
331.36 |
| Jul 05 2019 |
2071 |
335.63 |
| Jun 28 2019 |
1549 |
348.56 |
| Jun 28 2019 |
7225 |
421.05 |
| Jun 28 2019 |
1140 |
322.77 |
| Jun 28 2019 |
1879 |
331.17 |
| Jun 21 2019 |
1532 |
348.56 |
| Jun 21 2019 |
7222 |
421.05 |
| Jun 21 2019 |
1373 |
331.42 |
| Jun 21 2019 |
2482 |
343.41 |
| Jun 14 2019 |
8259 |
431.77 |
| Jun 14 2019 |
1692 |
340.53 |
| Jun 14 2019 |
2357 |
340.53 |
| Jun 07 2019 |
8317 |
431.77 |
| Jun 07 2019 |
1737 |
340.53 |
| Jun 07 2019 |
2387 |
340.53 |
| May 31 2019 |
2461 |
357.56 |
| May 31 2019 |
3466 |
357.56 |
| May 24 2019 |
2532 |
357.56 |
| May 24 2019 |
3527 |
357.56 |
| May 17 2019 |
2546 |
357.56 |
| May 17 2019 |
3570 |
357.56 |
| May 10 2019 |
2548 |
357.56 |
| May 10 2019 |
3558 |
357.56 |
| May 03 2019 |
2327 |
352.8 |
| May 03 2019 |
3256 |
352.8 |
| Apr 26 2019 |
2293 |
351.61 |
| Apr 26 2019 |
3205 |
351.61 |
| Apr 19 2019 |
6282 |
407.42 |
| Apr 19 2019 |
8638 |
407.42 |
| Apr 18 2019 |
6291 |
407.42 |
