| Apr 25 2024 |
84 |
368.89 |
| Apr 24 2024 |
83 |
368.89 |
| Apr 17 2024 |
89 |
368.89 |
| Apr 10 2024 |
89 |
368.89 |
| Apr 03 2024 |
89 |
368.89 |
| Mar 27 2024 |
92 |
368.89 |
| Mar 21 2024 |
88 |
368.89 |
| Mar 14 2024 |
87 |
368.89 |
| Mar 07 2024 |
86 |
368.89 |
| Feb 29 2024 |
80 |
368.89 |
| Feb 22 2024 |
81 |
368.89 |
| Feb 15 2024 |
80 |
368.89 |
| Feb 08 2024 |
80 |
368.89 |
| Feb 01 2024 |
80 |
368.89 |
| Jan 25 2024 |
80 |
368.89 |
| Jan 18 2024 |
80 |
368.89 |
| Jan 11 2024 |
80 |
368.89 |
| Jan 04 2024 |
79 |
368.89 |
| Dec 28 2023 |
79 |
368.89 |
| Dec 21 2023 |
79 |
368.89 |
| Dec 14 2023 |
79 |
368.89 |
| Dec 07 2023 |
79 |
368.89 |
| Nov 30 2023 |
80 |
368.89 |
| Nov 23 2023 |
68 |
368.89 |
| Nov 16 2023 |
65 |
368.89 |
| Nov 09 2023 |
62 |
368.89 |
| Nov 02 2023 |
62 |
368.89 |
| Oct 26 2023 |
63 |
368.89 |
| Oct 19 2023 |
63 |
368.89 |
| Oct 12 2023 |
63 |
368.89 |
| Oct 05 2023 |
63 |
368.89 |
| Sep 28 2023 |
574 |
524.91 |
| Sep 28 2023 |
299 |
446.9 |
| Sep 21 2023 |
573 |
524.91 |
| Sep 21 2023 |
307 |
446.9 |
| Sep 14 2023 |
573 |
524.91 |
| Sep 14 2023 |
319 |
446.9 |
| Sep 07 2023 |
580 |
524.91 |
| Sep 07 2023 |
325 |
446.9 |
| Aug 31 2023 |
571 |
524.91 |
| Aug 31 2023 |
324 |
446.9 |
| Aug 24 2023 |
574 |
524.91 |
| Aug 24 2023 |
332 |
446.9 |
| Aug 17 2023 |
598 |
524.91 |
| Aug 17 2023 |
345 |
446.9 |
| Aug 10 2023 |
639 |
524.91 |
| Aug 10 2023 |
361 |
446.9 |
| Aug 03 2023 |
632 |
524.91 |
| Aug 03 2023 |
365 |
446.9 |
| Jul 27 2023 |
652 |
524.91 |
| Jul 27 2023 |
377 |
446.9 |
| Jul 20 2023 |
647 |
524.91 |
| Jul 20 2023 |
316 |
446.9 |
| Jul 13 2023 |
651 |
524.91 |
| Jul 13 2023 |
317 |
446.9 |
| Jul 06 2023 |
644 |
524.91 |
| Jul 06 2023 |
312 |
446.9 |
| Jun 29 2023 |
644 |
524.91 |
| Jun 29 2023 |
312 |
446.9 |
| Jun 22 2023 |
639 |
524.91 |
| Jun 22 2023 |
299 |
446.9 |
| Jun 15 2023 |
659 |
524.91 |
| Jun 15 2023 |
302 |
446.9 |
| Jun 08 2023 |
654 |
524.91 |
| Jun 08 2023 |
305 |
446.9 |
| Jun 01 2023 |
649 |
524.91 |
| Jun 01 2023 |
299 |
446.9 |
| May 25 2023 |
651 |
524.91 |
| May 25 2023 |
294 |
446.9 |
| May 18 2023 |
630 |
524.91 |
| May 18 2023 |
279 |
446.9 |
| May 11 2023 |
624 |
524.91 |
| May 11 2023 |
288 |
446.9 |
| May 04 2023 |
619 |
524.91 |
| May 04 2023 |
284 |
446.9 |
| Apr 27 2023 |
607 |
524.91 |
| Apr 27 2023 |
294 |
446.9 |
| Apr 20 2023 |
611 |
524.91 |
| Apr 20 2023 |
286 |
446.9 |
| Apr 13 2023 |
598 |
524.91 |
| Apr 13 2023 |
286 |
446.9 |
| Apr 06 2023 |
603 |
524.91 |
| Apr 06 2023 |
738 |
524.91 |
| Mar 30 2023 |
598 |
524.91 |
| Mar 30 2023 |
722 |
524.91 |
| Mar 23 2023 |
614 |
524.91 |
| Mar 23 2023 |
737 |
524.91 |
| Mar 16 2023 |
609 |
524.91 |
| Mar 16 2023 |
731 |
524.91 |
| Mar 09 2023 |
608 |
524.91 |
| Mar 09 2023 |
735 |
524.91 |
| Mar 02 2023 |
604 |
524.91 |
| Mar 02 2023 |
738 |
524.91 |
| Feb 23 2023 |
603 |
524.91 |
| Feb 23 2023 |
736 |
524.91 |
| Feb 16 2023 |
603 |
524.91 |
| Feb 16 2023 |
737 |
524.91 |
| Feb 09 2023 |
605 |
524.91 |
| Feb 09 2023 |
735 |
524.91 |
| Feb 02 2023 |
604 |
524.91 |
| Feb 02 2023 |
733 |
524.91 |
| Jan 26 2023 |
608 |
524.91 |
| Jan 26 2023 |
775 |
524.91 |
| Jan 19 2023 |
606 |
524.91 |
| Jan 19 2023 |
773 |
524.91 |
| Jan 12 2023 |
606 |
524.91 |
| Jan 12 2023 |
773 |
524.91 |
| Jan 05 2023 |
606 |
524.91 |
| Jan 05 2023 |
774 |
524.91 |
| Dec 29 2022 |
606 |
524.91 |
| Dec 29 2022 |
774 |
524.91 |
| Dec 22 2022 |
606 |
524.91 |
| Dec 22 2022 |
774 |
524.91 |
| Dec 15 2022 |
607 |
524.91 |
| Dec 15 2022 |
775 |
524.91 |
| Dec 08 2022 |
605 |
524.91 |
| Dec 08 2022 |
775 |
524.91 |
| Dec 01 2022 |
605 |
524.91 |
| Dec 01 2022 |
775 |
524.91 |
| Nov 24 2022 |
605 |
524.91 |
| Nov 24 2022 |
775 |
524.91 |
| Nov 17 2022 |
604 |
524.91 |
| Nov 17 2022 |
778 |
524.91 |
| Nov 10 2022 |
604 |
524.91 |
| Nov 10 2022 |
778 |
524.91 |
| Nov 03 2022 |
606 |
524.91 |
| Nov 03 2022 |
780 |
524.91 |
| Oct 27 2022 |
604 |
524.91 |
| Oct 27 2022 |
780 |
524.91 |
| Oct 20 2022 |
604 |
524.91 |
| Oct 20 2022 |
785 |
524.91 |
| Oct 13 2022 |
604 |
524.91 |
| Oct 13 2022 |
781 |
524.91 |
| Oct 06 2022 |
605 |
524.91 |
| Oct 06 2022 |
781 |
524.91 |
| Sep 29 2022 |
610 |
524.91 |
| Sep 29 2022 |
781 |
524.91 |
| Sep 22 2022 |
611 |
524.91 |
| Sep 22 2022 |
775 |
524.91 |
| Sep 15 2022 |
610 |
524.91 |
| Sep 15 2022 |
775 |
524.91 |
| Sep 08 2022 |
608 |
524.91 |
| Sep 08 2022 |
776 |
524.91 |
| Sep 01 2022 |
601 |
524.91 |
| Sep 01 2022 |
778 |
524.91 |
| Aug 25 2022 |
595 |
524.91 |
| Aug 25 2022 |
779 |
524.91 |
| Aug 18 2022 |
596 |
524.91 |
| Aug 18 2022 |
782 |
524.91 |
| Aug 11 2022 |
600 |
524.91 |
| Aug 11 2022 |
782 |
524.91 |
| Aug 04 2022 |
604 |
524.91 |
| Aug 04 2022 |
792 |
524.91 |
| Jul 28 2022 |
601 |
524.91 |
| Jul 28 2022 |
789 |
524.91 |
| Jul 21 2022 |
601 |
524.91 |
| Jul 21 2022 |
787 |
524.91 |
| Jul 14 2022 |
605 |
524.91 |
| Jul 14 2022 |
794 |
524.91 |
| Jul 07 2022 |
598 |
524.91 |
| Jul 07 2022 |
784 |
524.91 |
| Jun 30 2022 |
596 |
524.91 |
| Jun 30 2022 |
782 |
524.91 |
| Jun 23 2022 |
609 |
524.91 |
| Jun 23 2022 |
788 |
524.91 |
| Jun 16 2022 |
630 |
524.91 |
| Jun 16 2022 |
792 |
524.91 |
| Jun 09 2022 |
622 |
524.91 |
| Jun 09 2022 |
799 |
524.91 |
| Jun 02 2022 |
612 |
524.91 |
| Jun 02 2022 |
803 |
524.91 |
| May 26 2022 |
611 |
524.91 |
| May 26 2022 |
805 |
524.91 |
| May 19 2022 |
594 |
524.91 |
| May 19 2022 |
789 |
524.91 |
| May 12 2022 |
587 |
524.91 |
| May 12 2022 |
770 |
524.91 |
| May 05 2022 |
585 |
524.91 |
| May 05 2022 |
741 |
524.91 |
| Apr 28 2022 |
564 |
524.91 |
| Apr 28 2022 |
766 |
524.91 |
| Apr 21 2022 |
549 |
524.91 |
| Apr 21 2022 |
714 |
524.91 |
| Apr 14 2022 |
542 |
524.91 |
| Apr 14 2022 |
711 |
524.91 |
| Apr 07 2022 |
536 |
524.91 |
| Apr 07 2022 |
717 |
524.91 |
| Mar 31 2022 |
535 |
524.91 |
| Mar 31 2022 |
717 |
524.91 |
| Mar 24 2022 |
532 |
524.91 |
| Mar 24 2022 |
706 |
524.91 |
| Mar 17 2022 |
526 |
524.91 |
| Mar 17 2022 |
700 |
524.91 |
| Mar 10 2022 |
524 |
524.91 |
| Mar 10 2022 |
698 |
524.91 |
| Mar 03 2022 |
540 |
524.91 |
| Mar 03 2022 |
705 |
524.91 |
| Feb 24 2022 |
533 |
524.91 |
| Feb 24 2022 |
699 |
524.91 |
| Sep 02 2021 |
372 |
475.43 |
| Sep 02 2021 |
368 |
475.43 |
| Aug 26 2021 |
384 |
475.43 |
| Aug 26 2021 |
350 |
475.43 |
| Aug 19 2021 |
370 |
475.43 |
| Aug 19 2021 |
341 |
475.43 |
| Aug 12 2021 |
367 |
475.43 |
| Aug 12 2021 |
347 |
475.43 |
| Aug 05 2021 |
366 |
475.43 |
| Aug 05 2021 |
346 |
475.43 |
| Jul 29 2021 |
367 |
475.43 |
| Jul 29 2021 |
344 |
475.43 |
| Jul 22 2021 |
343 |
475.43 |
| Jul 22 2021 |
329 |
475.43 |
| Jul 15 2021 |
374 |
475.43 |
| Jul 15 2021 |
316 |
475.43 |
| Jul 08 2021 |
371 |
475.43 |
| Jul 08 2021 |
307 |
475.43 |
| Jul 01 2021 |
371 |
475.43 |
| Jul 01 2021 |
298 |
475.43 |
| Jun 24 2021 |
373 |
475.43 |
| Jun 24 2021 |
307 |
475.43 |
| Jun 17 2021 |
374 |
475.43 |
| Jun 17 2021 |
302 |
475.43 |
| Jun 10 2021 |
388 |
475.43 |
| Jun 10 2021 |
312 |
475.43 |
| Jun 03 2021 |
302 |
475.43 |
| May 27 2021 |
380 |
475.43 |
| May 27 2021 |
317 |
475.43 |
| May 07 2021 |
15903 |
475.43 |
| Sep 04 2020 |
4161 |
475.43 |
| Sep 04 2020 |
6135 |
475.43 |
| Aug 28 2020 |
4503 |
475.43 |
| Aug 28 2020 |
6605 |
475.43 |
| Aug 21 2020 |
4794 |
475.43 |
| Aug 21 2020 |
7136 |
475.43 |
| Aug 14 2020 |
4937 |
475.43 |
| Aug 14 2020 |
7420 |
475.43 |
| Aug 07 2020 |
5322 |
475.43 |
| Aug 07 2020 |
7965 |
475.43 |
| Jul 31 2020 |
5670 |
475.43 |
| Jul 31 2020 |
8475 |
475.43 |
| Jul 24 2020 |
5916 |
475.43 |
| Jul 24 2020 |
9022 |
475.43 |
| Jul 17 2020 |
6318 |
475.43 |
| Jul 17 2020 |
9440 |
475.43 |
| Jul 10 2020 |
6596 |
475.43 |
| Jul 10 2020 |
9999 |
475.43 |
| Jul 03 2020 |
6777 |
475.43 |
| Jul 03 2020 |
10120 |
475.43 |
| Jun 26 2020 |
7060 |
475.43 |
| Jun 26 2020 |
10633 |
475.43 |
| Jun 19 2020 |
7261 |
475.43 |
| Jun 19 2020 |
11047 |
475.43 |
| Jun 12 2020 |
7612 |
475.43 |
| Jun 12 2020 |
11424 |
475.43 |
| Jun 05 2020 |
7774 |
475.43 |
| Jun 05 2020 |
11788 |
475.43 |
| May 29 2020 |
8020 |
475.43 |
| May 29 2020 |
12127 |
475.43 |
| May 22 2020 |
8284 |
475.43 |
| May 22 2020 |
12505 |
475.43 |
| May 15 2020 |
8707 |
475.43 |
| May 15 2020 |
12899 |
475.43 |
| May 08 2020 |
8913 |
475.43 |
| May 08 2020 |
13212 |
475.43 |
| May 01 2020 |
9380 |
475.43 |
| May 01 2020 |
13841 |
475.43 |
| Apr 24 2020 |
9776 |
475.43 |
| Apr 24 2020 |
14767 |
475.43 |
| Apr 17 2020 |
10122 |
475.43 |
| Apr 17 2020 |
15098 |
475.43 |
| Apr 10 2020 |
12376 |
500.65 |
| Apr 10 2020 |
18339 |
500.65 |
| Apr 03 2020 |
12862 |
500.65 |
| Apr 03 2020 |
18819 |
500.65 |
| Mar 27 2020 |
13314 |
500.65 |
| Mar 27 2020 |
19314 |
500.65 |
| Mar 20 2020 |
13549 |
500.65 |
| Mar 20 2020 |
19570 |
500.65 |
| Mar 13 2020 |
13785 |
500.65 |
| Mar 13 2020 |
19816 |
500.65 |
| Mar 06 2020 |
14028 |
500.65 |
| Mar 06 2020 |
19997 |
500.65 |
| Feb 28 2020 |
14050 |
500.65 |
| Feb 28 2020 |
19994 |
500.65 |
| Feb 21 2020 |
13865 |
500.65 |
| Feb 21 2020 |
19821 |
500.65 |
| Feb 14 2020 |
13913 |
500.65 |
| Feb 14 2020 |
19866 |
500.65 |
| Feb 07 2020 |
13845 |
500.65 |
| Feb 07 2020 |
19723 |
500.65 |
| Jan 31 2020 |
13923 |
500.65 |
| Jan 31 2020 |
19780 |
500.65 |
| Jan 24 2020 |
13939 |
500.65 |
| Jan 24 2020 |
19803 |
500.65 |
| Jan 17 2020 |
13952 |
500.65 |
| Jan 17 2020 |
19701 |
500.65 |
| Jan 10 2020 |
13952 |
500.65 |
| Jan 10 2020 |
19699 |
500.65 |
| Jan 03 2020 |
13954 |
500.65 |
| Jan 03 2020 |
19710 |
500.65 |
| Dec 27 2019 |
13954 |
500.65 |
| Dec 27 2019 |
19708 |
500.65 |
| Dec 20 2019 |
13954 |
500.65 |
| Dec 20 2019 |
19708 |
500.65 |
| Dec 13 2019 |
13955 |
500.65 |
| Dec 13 2019 |
19709 |
500.65 |
| Dec 06 2019 |
13955 |
500.65 |
| Dec 06 2019 |
19691 |
500.65 |
| Nov 29 2019 |
13955 |
500.65 |
| Nov 29 2019 |
19682 |
500.65 |
| Nov 22 2019 |
13955 |
500.65 |
| Nov 22 2019 |
19682 |
500.65 |
| Nov 15 2019 |
13955 |
500.65 |
| Nov 15 2019 |
19687 |
500.65 |
| Nov 08 2019 |
13908 |
500.65 |
| Nov 08 2019 |
19609 |
500.65 |
| Nov 01 2019 |
15503 |
525.88 |
| Nov 01 2019 |
22087 |
525.88 |
| Oct 25 2019 |
15503 |
525.88 |
| Oct 25 2019 |
22104 |
525.88 |
| Oct 18 2019 |
15584 |
525.88 |
| Oct 18 2019 |
22157 |
525.88 |
| Oct 11 2019 |
15524 |
525.88 |
| Oct 11 2019 |
22110 |
525.88 |
| Oct 04 2019 |
15470 |
525.88 |
| Oct 04 2019 |
22065 |
525.88 |
| Sep 27 2019 |
15473 |
525.88 |
| Sep 27 2019 |
22193 |
525.88 |
| Sep 20 2019 |
15410 |
525.88 |
| Sep 20 2019 |
22164 |
525.88 |
| Sep 13 2019 |
15503 |
525.88 |
| Sep 13 2019 |
22211 |
525.88 |
| Sep 06 2019 |
15829 |
525.88 |
| Sep 06 2019 |
22616 |
525.88 |
| Aug 30 2019 |
15913 |
525.88 |
| Aug 30 2019 |
22774 |
525.88 |
| Aug 23 2019 |
16122 |
525.88 |
| Aug 23 2019 |
23040 |
525.88 |
| Aug 16 2019 |
16027 |
525.88 |
| Aug 16 2019 |
22974 |
525.88 |
| Aug 09 2019 |
16106 |
525.88 |
| Aug 09 2019 |
23059 |
525.88 |
| Aug 02 2019 |
16258 |
525.88 |
| Aug 02 2019 |
23236 |
525.88 |
| Jul 26 2019 |
16216 |
525.88 |
| Jul 26 2019 |
23337 |
525.88 |
| Jul 19 2019 |
16490 |
525.88 |
| Jul 19 2019 |
23535 |
525.88 |
| Jul 12 2019 |
16434 |
525.88 |
| Jul 12 2019 |
23618 |
525.88 |
| Jul 05 2019 |
16660 |
525.88 |
| Jul 05 2019 |
24051 |
525.88 |
| Jun 28 2019 |
16770 |
525.88 |
| Jun 28 2019 |
24246 |
525.88 |
| Jun 21 2019 |
16731 |
525.88 |
| Jun 21 2019 |
24081 |
525.88 |
| Jun 14 2019 |
16680 |
525.88 |
| Jun 14 2019 |
24174 |
525.88 |
| Jun 07 2019 |
16803 |
525.88 |
| Jun 07 2019 |
24412 |
525.88 |
| May 31 2019 |
16785 |
525.88 |
| May 31 2019 |
24296 |
525.88 |
| May 24 2019 |
16744 |
525.88 |
| May 24 2019 |
24318 |
525.88 |
| May 17 2019 |
16791 |
525.88 |
| May 17 2019 |
24308 |
525.88 |
| May 10 2019 |
16923 |
525.88 |
| May 10 2019 |
24299 |
525.88 |
| May 03 2019 |
16988 |
525.88 |
| May 03 2019 |
24370 |
525.88 |
| Apr 26 2019 |
17124 |
525.88 |
| Apr 26 2019 |
23712 |
525.88 |
| Apr 19 2019 |
17078 |
525.88 |
| Apr 19 2019 |
23681 |
525.88 |
| Apr 18 2019 |
17087 |
525.88 |
