Jul 06 2023 |
2084 |
357.65 |
Jul 06 2023 |
3061 |
357.65 |
Jun 29 2023 |
2102 |
357.65 |
Jun 29 2023 |
3061 |
357.65 |
Jun 22 2023 |
2131 |
357.65 |
Jun 22 2023 |
3078 |
357.65 |
Jun 15 2023 |
2192 |
357.65 |
Jun 15 2023 |
3040 |
357.65 |
Jun 08 2023 |
2219 |
358.05 |
Jun 08 2023 |
3094 |
358.05 |
Jun 01 2023 |
2202 |
358.05 |
Jun 01 2023 |
3069 |
358.05 |
May 25 2023 |
2204 |
358.05 |
May 25 2023 |
3038 |
358.05 |
May 18 2023 |
2174 |
358.05 |
May 18 2023 |
2989 |
358.05 |
May 11 2023 |
2137 |
358.05 |
May 11 2023 |
2984 |
358.05 |
May 04 2023 |
2093 |
358.05 |
May 04 2023 |
2861 |
358.05 |
Apr 27 2023 |
2101 |
358.05 |
Apr 27 2023 |
2910 |
358.05 |
Apr 20 2023 |
2109 |
358.05 |
Apr 20 2023 |
2900 |
358.05 |
Apr 13 2023 |
2099 |
358.05 |
Apr 13 2023 |
2907 |
358.05 |
Apr 06 2023 |
2107 |
358.05 |
Apr 06 2023 |
2839 |
358.05 |
Mar 30 2023 |
2098 |
358.05 |
Mar 30 2023 |
2736 |
358.05 |
Mar 23 2023 |
2108 |
358.05 |
Mar 23 2023 |
2736 |
358.05 |
Mar 16 2023 |
2090 |
358.05 |
Mar 16 2023 |
2729 |
358.05 |
Mar 09 2023 |
2090 |
358.05 |
Mar 09 2023 |
2712 |
358.05 |
Mar 02 2023 |
2069 |
358.05 |
Mar 02 2023 |
2704 |
358.05 |
Feb 23 2023 |
2065 |
358.05 |
Feb 23 2023 |
2693 |
358.05 |
Feb 16 2023 |
2062 |
358.05 |
Feb 16 2023 |
2707 |
358.05 |
Feb 09 2023 |
2064 |
358.05 |
Feb 09 2023 |
2625 |
358.05 |
Feb 02 2023 |
2048 |
358.05 |
Feb 02 2023 |
2607 |
358.05 |
Jan 26 2023 |
2041 |
358.05 |
Jan 26 2023 |
2584 |
358.05 |
Jan 19 2023 |
2036 |
358.05 |
Jan 19 2023 |
2573 |
358.05 |
Jan 12 2023 |
2034 |
358.05 |
Jan 12 2023 |
2571 |
358.05 |
Jan 05 2023 |
2034 |
358.05 |
Jan 05 2023 |
2578 |
358.05 |
Dec 29 2022 |
2035 |
358.05 |
Dec 29 2022 |
2579 |
358.05 |
Dec 22 2022 |
2035 |
358.05 |
Dec 22 2022 |
2579 |
358.05 |
Dec 15 2022 |
2035 |
358.05 |
Dec 15 2022 |
2582 |
358.05 |
Dec 08 2022 |
2037 |
358.05 |
Dec 08 2022 |
2584 |
358.05 |
Dec 01 2022 |
2037 |
358.05 |
Dec 01 2022 |
2584 |
358.05 |
Nov 24 2022 |
2037 |
358.05 |
Nov 24 2022 |
2584 |
358.05 |
Nov 17 2022 |
2036 |
358.05 |
Nov 17 2022 |
2583 |
358.05 |
Nov 10 2022 |
2037 |
358.05 |
Nov 10 2022 |
2583 |
358.05 |
Nov 03 2022 |
2041 |
358.05 |
Nov 03 2022 |
2583 |
358.05 |
Oct 27 2022 |
2040 |
358.05 |
Oct 27 2022 |
2585 |
358.05 |
Oct 20 2022 |
2040 |
358.05 |
Oct 20 2022 |
2598 |
358.05 |
Oct 13 2022 |
2040 |
358.05 |
Oct 13 2022 |
2580 |
358.05 |
Oct 06 2022 |
2039 |
358.05 |
Oct 06 2022 |
2562 |
358.05 |
Sep 29 2022 |
2033 |
358.05 |
Sep 29 2022 |
2548 |
358.05 |
Sep 22 2022 |
2029 |
358.05 |
Sep 22 2022 |
2546 |
358.05 |
Sep 15 2022 |
2025 |
358.05 |
Sep 15 2022 |
2550 |
358.05 |
Sep 08 2022 |
2014 |
358.05 |
Sep 08 2022 |
2540 |
358.05 |
Sep 01 2022 |
1983 |
358.05 |
Sep 01 2022 |
2542 |
358.05 |
Aug 25 2022 |
1960 |
358.05 |
Aug 25 2022 |
2530 |
358.05 |
Aug 18 2022 |
1977 |
358.05 |
Aug 18 2022 |
2546 |
358.05 |
Aug 11 2022 |
1979 |
358.05 |
Aug 11 2022 |
2466 |
358.05 |
Aug 04 2022 |
1976 |
358.05 |
Aug 04 2022 |
2450 |
358.05 |
Jul 28 2022 |
1954 |
358.05 |
Jul 28 2022 |
2437 |
358.05 |
Jul 21 2022 |
1944 |
358.05 |
Jul 21 2022 |
2432 |
358.05 |
Jul 14 2022 |
1938 |
358.05 |
Jul 14 2022 |
2446 |
358.05 |
Jul 07 2022 |
1922 |
358.05 |
Jul 07 2022 |
2393 |
358.05 |
Jun 30 2022 |
1925 |
358.05 |
Jun 30 2022 |
2391 |
358.05 |
Jun 23 2022 |
1924 |
358.05 |
Jun 23 2022 |
2384 |
358.05 |
Jun 16 2022 |
1936 |
358.05 |
Jun 16 2022 |
2383 |
358.05 |
Jun 09 2022 |
1928 |
358.05 |
Jun 09 2022 |
2426 |
358.05 |
Jun 02 2022 |
1916 |
358.05 |
Jun 02 2022 |
2409 |
358.05 |
May 26 2022 |
1909 |
358.05 |
May 26 2022 |
2400 |
358.05 |
May 19 2022 |
1864 |
358.05 |
May 19 2022 |
2398 |
358.05 |
May 12 2022 |
1864 |
358.05 |
May 12 2022 |
2378 |
358.05 |
May 05 2022 |
1860 |
358.05 |
May 05 2022 |
2200 |
358.05 |
Apr 28 2022 |
1857 |
358.05 |
Apr 28 2022 |
2365 |
358.05 |
Apr 21 2022 |
1794 |
358.05 |
Apr 21 2022 |
2199 |
358.05 |
Apr 14 2022 |
1784 |
358.05 |
Apr 14 2022 |
2205 |
358.05 |
Apr 07 2022 |
1784 |
358.05 |
Apr 07 2022 |
2209 |
358.05 |
Mar 31 2022 |
1787 |
358.05 |
Mar 31 2022 |
2154 |
358.05 |
Mar 24 2022 |
1777 |
358.05 |
Mar 24 2022 |
2159 |
358.05 |
Mar 17 2022 |
1772 |
358.05 |
Mar 17 2022 |
2161 |
358.05 |
Mar 10 2022 |
1765 |
358.05 |
Mar 10 2022 |
2130 |
358.05 |
Mar 03 2022 |
1717 |
358.05 |
Mar 03 2022 |
2030 |
358.05 |
Feb 24 2022 |
3641 |
405.2 |
Feb 24 2022 |
5558 |
405.2 |
Feb 17 2022 |
3418 |
405.2 |
Feb 17 2022 |
5188 |
405.2 |
Feb 10 2022 |
3459 |
405.2 |
Feb 10 2022 |
5299 |
405.2 |
Feb 03 2022 |
4043 |
428.91 |
Feb 03 2022 |
6307 |
428.91 |
Jan 27 2022 |
4058 |
427.26 |
Jan 27 2022 |
6289 |
427.26 |
Jan 20 2022 |
4090 |
427.26 |
Jan 20 2022 |
6331 |
427.26 |
Jan 13 2022 |
3353 |
395.05 |
Jan 13 2022 |
4962 |
395.05 |
Jan 06 2022 |
3353 |
395.05 |
Jan 06 2022 |
4962 |
395.05 |
Dec 30 2021 |
3358 |
395.05 |
Dec 30 2021 |
4963 |
395.05 |
Dec 23 2021 |
3358 |
395.05 |
Dec 23 2021 |
4963 |
395.05 |
Dec 16 2021 |
3358 |
395.05 |
Dec 16 2021 |
4963 |
395.05 |
Dec 09 2021 |
3358 |
395.05 |
Dec 09 2021 |
4963 |
395.05 |
Dec 02 2021 |
3359 |
395.05 |
Dec 02 2021 |
4963 |
395.05 |
Nov 25 2021 |
3359 |
395.05 |
Nov 25 2021 |
4963 |
395.05 |
Nov 18 2021 |
3359 |
395.05 |
Nov 18 2021 |
4963 |
395.05 |
Nov 11 2021 |
3359 |
395.05 |
Nov 11 2021 |
4963 |
395.05 |
Nov 04 2021 |
3359 |
395.05 |
Nov 04 2021 |
4978 |
395.05 |
Oct 28 2021 |
3359 |
395.05 |
Oct 28 2021 |
4978 |
395.05 |
Oct 21 2021 |
3359 |
395.05 |
Oct 21 2021 |
4978 |
395.05 |
Oct 14 2021 |
3359 |
395.05 |
Oct 14 2021 |
4984 |
395.05 |
Oct 07 2021 |
3361 |
395.05 |
Oct 07 2021 |
4986 |
395.05 |
Sep 30 2021 |
3324 |
395.05 |
Sep 30 2021 |
4935 |
395.05 |
Sep 23 2021 |
3233 |
395.05 |
Sep 23 2021 |
4827 |
395.05 |
Sep 16 2021 |
3198 |
395.05 |
Sep 16 2021 |
4729 |
395.05 |
Sep 09 2021 |
3186 |
395.05 |
Sep 09 2021 |
4728 |
395.05 |
Sep 02 2021 |
3049 |
395.05 |
Sep 02 2021 |
4600 |
395.05 |
Aug 26 2021 |
3047 |
395.05 |
Aug 26 2021 |
4636 |
395.05 |
Aug 19 2021 |
2881 |
395.05 |
Aug 19 2021 |
4515 |
395.05 |
Aug 12 2021 |
2871 |
395.05 |
Aug 12 2021 |
4503 |
395.05 |
Aug 05 2021 |
2844 |
395.05 |
Aug 05 2021 |
4448 |
395.05 |
Jul 29 2021 |
2834 |
395.05 |
Jul 29 2021 |
4425 |
395.05 |
Jul 22 2021 |
2719 |
395.05 |
Jul 22 2021 |
4298 |
395.05 |
Jul 15 2021 |
2705 |
395.05 |
Jul 15 2021 |
4298 |
395.05 |
Jul 08 2021 |
3578 |
423.42 |
Jul 08 2021 |
5762 |
423.42 |
Jul 01 2021 |
3602 |
423.42 |
Jul 01 2021 |
5807 |
423.42 |
Jun 24 2021 |
3480 |
418.21 |
Jun 24 2021 |
5604 |
418.21 |
Jun 17 2021 |
3371 |
418.21 |
Jun 17 2021 |
5488 |
418.21 |
Jun 10 2021 |
4197 |
446.41 |
Jun 10 2021 |
6814 |
446.41 |
Jun 03 2021 |
5913 |
429.53 |
May 27 2021 |
4313 |
420.4 |
May 27 2021 |
6578 |
420.4 |
May 07 2021 |
9117 |
420.4 |
Feb 26 2021 |
3307 |
499.48 |
Feb 26 2021 |
5216 |
499.48 |
Feb 19 2021 |
3512 |
499.48 |
Feb 19 2021 |
5896 |
499.48 |
Feb 12 2021 |
3816 |
499.48 |
Feb 12 2021 |
6276 |
499.48 |
Feb 05 2021 |
4168 |
499.76 |
Feb 05 2021 |
6698 |
499.76 |
Jan 29 2021 |
3785 |
480.78 |
Jan 29 2021 |
6092 |
480.78 |
Jan 22 2021 |
3879 |
480.78 |
Jan 22 2021 |
6223 |
480.78 |
Jan 15 2021 |
3135 |
451.73 |
Jan 15 2021 |
4933 |
451.73 |
Jan 08 2021 |
3135 |
451.73 |
Jan 08 2021 |
4916 |
451.73 |
Jan 01 2021 |
3116 |
451.73 |
Jan 01 2021 |
4878 |
451.73 |
Dec 25 2020 |
3116 |
451.73 |
Dec 25 2020 |
4878 |
451.73 |
Dec 18 2020 |
3116 |
451.73 |
Dec 18 2020 |
4878 |
451.73 |
Dec 11 2020 |
3116 |
451.73 |
Dec 11 2020 |
4867 |
451.73 |
Dec 04 2020 |
3087 |
451.73 |
Dec 04 2020 |
4844 |
451.73 |
Nov 27 2020 |
3087 |
451.73 |
Nov 27 2020 |
4844 |
451.73 |
Nov 20 2020 |
3087 |
451.73 |
Nov 20 2020 |
4844 |
451.73 |
Nov 13 2020 |
3087 |
451.73 |
Nov 13 2020 |
4844 |
451.73 |
Nov 06 2020 |
3087 |
451.73 |
Nov 06 2020 |
4921 |
451.73 |
Oct 30 2020 |
3085 |
451.73 |
Oct 30 2020 |
4866 |
451.73 |
Oct 23 2020 |
3085 |
451.73 |
Oct 23 2020 |
4821 |
451.73 |
Oct 16 2020 |
3062 |
451.73 |
Oct 16 2020 |
4816 |
451.73 |
Oct 09 2020 |
3036 |
451.73 |
Oct 09 2020 |
4786 |
451.73 |
Oct 02 2020 |
2835 |
451.73 |
Oct 02 2020 |
4534 |
451.73 |
Sep 25 2020 |
2881 |
451.73 |
Sep 25 2020 |
4579 |
451.73 |
Sep 18 2020 |
2903 |
451.73 |
Sep 18 2020 |
4596 |
451.73 |
Sep 11 2020 |
2948 |
451.73 |
Sep 11 2020 |
4373 |
451.73 |
Sep 04 2020 |
3135 |
451.73 |
Sep 04 2020 |
4902 |
451.73 |
Aug 28 2020 |
3495 |
451.73 |
Aug 28 2020 |
5292 |
451.73 |
Aug 21 2020 |
3759 |
451.73 |
Aug 21 2020 |
5734 |
451.73 |
Aug 14 2020 |
3886 |
451.73 |
Aug 14 2020 |
5915 |
451.73 |
Aug 07 2020 |
4193 |
451.73 |
Aug 07 2020 |
6355 |
451.73 |
Jul 31 2020 |
4548 |
451.73 |
Jul 31 2020 |
6772 |
451.73 |
Jul 24 2020 |
4935 |
451.73 |
Jul 24 2020 |
7228 |
451.73 |
Jul 17 2020 |
5372 |
451.73 |
Jul 17 2020 |
7598 |
451.73 |
Jul 10 2020 |
5781 |
451.73 |
Jul 10 2020 |
8012 |
451.73 |
Jul 03 2020 |
5822 |
451.73 |
Jul 03 2020 |
8104 |
451.73 |
Jun 26 2020 |
5901 |
446.41 |
Jun 26 2020 |
8074 |
446.41 |
Jun 19 2020 |
6079 |
446.41 |
Jun 19 2020 |
8393 |
446.41 |
Jun 12 2020 |
6294 |
446.41 |
Jun 12 2020 |
8661 |
446.41 |
Jun 05 2020 |
5299 |
429.53 |
Jun 05 2020 |
7235 |
429.53 |
May 29 2020 |
4872 |
420.4 |
May 29 2020 |
6602 |
420.4 |
May 22 2020 |
4817 |
417.49 |
May 22 2020 |
6868 |
420.4 |
May 15 2020 |
4947 |
417.49 |
May 15 2020 |
7113 |
420.4 |
May 08 2020 |
5067 |
417.49 |
May 08 2020 |
7270 |
420.4 |
May 01 2020 |
5345 |
417.49 |
May 01 2020 |
7703 |
420.4 |
Apr 24 2020 |
5521 |
417.49 |
Apr 24 2020 |
8178 |
420.4 |
Apr 17 2020 |
5554 |
417.49 |
Apr 17 2020 |
8386 |
420.4 |
Apr 10 2020 |
5661 |
417.49 |
Apr 10 2020 |
8583 |
420.4 |
Apr 03 2020 |
5818 |
417.49 |
Apr 03 2020 |
8848 |
420.4 |
Mar 27 2020 |
5948 |
417.49 |
Mar 27 2020 |
9127 |
420.4 |
Mar 20 2020 |
6040 |
417.49 |
Mar 20 2020 |
9254 |
420.4 |
Mar 13 2020 |
6090 |
417.49 |
Mar 13 2020 |
9359 |
420.4 |
Mar 06 2020 |
6133 |
417.49 |
Mar 06 2020 |
9446 |
420.4 |
Feb 28 2020 |
6125 |
417.49 |
Feb 28 2020 |
9092 |
417.49 |
Feb 21 2020 |
6050 |
417.49 |
Feb 21 2020 |
8970 |
417.49 |
Feb 14 2020 |
6073 |
417.49 |
Feb 14 2020 |
9002 |
417.49 |
Feb 07 2020 |
5356 |
410.45 |
Feb 07 2020 |
8958 |
417.49 |
Jan 31 2020 |
5335 |
409.86 |
Jan 31 2020 |
8074 |
410.45 |
Jan 24 2020 |
5342 |
409.86 |
Jan 24 2020 |
8070 |
410.45 |
Jan 17 2020 |
5490 |
411.77 |
Jan 17 2020 |
8214 |
411.77 |
Jan 10 2020 |
5488 |
411.77 |
Jan 10 2020 |
8212 |
411.77 |
Jan 03 2020 |
5493 |
411.77 |
Jan 03 2020 |
8219 |
411.77 |
Dec 27 2019 |
5489 |
411.77 |
Dec 27 2019 |
8217 |
411.77 |
Dec 20 2019 |
5489 |
411.77 |
Dec 20 2019 |
8217 |
411.77 |
Dec 13 2019 |
5489 |
411.77 |
Dec 13 2019 |
8217 |
411.77 |
Dec 06 2019 |
5484 |
411.77 |
Dec 06 2019 |
8214 |
411.77 |
Nov 29 2019 |
5475 |
411.77 |
Nov 29 2019 |
8220 |
411.77 |
Nov 22 2019 |
5475 |
411.77 |
Nov 22 2019 |
8220 |
411.77 |
Nov 15 2019 |
5476 |
411.77 |
Nov 15 2019 |
8224 |
411.77 |
Nov 08 2019 |
5477 |
411.77 |
Nov 08 2019 |
8193 |
411.77 |
Nov 01 2019 |
5472 |
411.77 |
Nov 01 2019 |
8083 |
411.77 |
Oct 25 2019 |
5484 |
411.77 |
Oct 25 2019 |
8095 |
411.77 |
Oct 18 2019 |
5484 |
411.77 |
Oct 18 2019 |
8102 |
411.77 |
Oct 11 2019 |
5483 |
411.77 |
Oct 11 2019 |
8102 |
411.77 |
Oct 04 2019 |
5490 |
411.77 |
Oct 04 2019 |
8096 |
411.77 |
Sep 27 2019 |
5483 |
411.77 |
Sep 27 2019 |
8176 |
411.77 |
Sep 20 2019 |
5494 |
411.77 |
Sep 20 2019 |
8185 |
411.77 |
Sep 13 2019 |
5467 |
411.77 |
Sep 13 2019 |
8202 |
411.77 |
Sep 06 2019 |
5465 |
411.77 |
Sep 06 2019 |
8328 |
411.77 |
Aug 30 2019 |
5514 |
411.77 |
Aug 30 2019 |
8386 |
411.77 |
Aug 23 2019 |
5557 |
411.77 |
Aug 23 2019 |
8471 |
411.77 |
Aug 16 2019 |
5596 |
411.77 |
Aug 16 2019 |
8484 |
411.77 |
Aug 09 2019 |
5606 |
411.77 |
Aug 09 2019 |
8502 |
411.77 |
Aug 02 2019 |
5649 |
411.77 |
Aug 02 2019 |
8560 |
411.77 |
Jul 26 2019 |
5714 |
411.77 |
Jul 26 2019 |
8656 |
411.77 |
Jul 19 2019 |
5717 |
411.77 |
Jul 19 2019 |
8680 |
411.77 |
Jul 12 2019 |
5868 |
411.77 |
Jul 12 2019 |
8838 |
411.77 |
Jul 05 2019 |
6105 |
411.77 |
Jul 05 2019 |
9091 |
411.77 |
Jun 28 2019 |
6235 |
411.77 |
Jun 28 2019 |
9217 |
411.77 |
Jun 21 2019 |
6214 |
411.77 |
Jun 21 2019 |
9161 |
411.77 |
Jun 14 2019 |
7719 |
425.96 |
Jun 14 2019 |
11095 |
425.96 |
Jun 07 2019 |
7858 |
425.96 |
Jun 07 2019 |
11230 |
425.96 |
May 31 2019 |
9898 |
446.19 |
May 31 2019 |
14138 |
446.19 |
May 24 2019 |
12442 |
470.57 |
May 24 2019 |
17573 |
470.57 |
May 17 2019 |
12505 |
470.57 |
May 17 2019 |
17574 |
470.57 |
May 10 2019 |
12487 |
470.57 |
May 10 2019 |
17526 |
470.57 |
May 03 2019 |
12517 |
470.57 |
May 03 2019 |
17593 |
470.57 |
Apr 26 2019 |
13797 |
483.93 |
Apr 26 2019 |
18936 |
483.93 |
Apr 19 2019 |
13954 |
483.93 |
Apr 19 2019 |
18912 |
483.93 |
Apr 18 2019 |
13973 |
483.93 |