| Apr 24 2024 |
9332 |
500.25 |
| Apr 24 2024 |
13813 |
500.25 |
| Apr 17 2024 |
9376 |
500.25 |
| Apr 17 2024 |
13849 |
500.25 |
| Apr 10 2024 |
6997 |
518.02 |
| Apr 10 2024 |
14199 |
518.02 |
| Apr 03 2024 |
7046 |
518.02 |
| Apr 03 2024 |
14223 |
518.02 |
| Mar 27 2024 |
7145 |
518.02 |
| Mar 27 2024 |
14266 |
518.02 |
| Mar 21 2024 |
7218 |
518.02 |
| Mar 21 2024 |
14289 |
518.02 |
| Mar 14 2024 |
6995 |
518.02 |
| Mar 14 2024 |
14177 |
518.02 |
| Mar 07 2024 |
7027 |
518.02 |
| Mar 07 2024 |
14211 |
518.02 |
| Feb 29 2024 |
7187 |
518.02 |
| Feb 29 2024 |
14314 |
518.02 |
| Feb 22 2024 |
7141 |
518.02 |
| Feb 22 2024 |
14237 |
518.02 |
| Feb 15 2024 |
7157 |
518.02 |
| Feb 15 2024 |
14217 |
518.02 |
| Feb 08 2024 |
7138 |
518.02 |
| Feb 08 2024 |
14166 |
518.02 |
| Feb 01 2024 |
6964 |
518.02 |
| Feb 01 2024 |
14065 |
518.02 |
| Jan 25 2024 |
6927 |
518.02 |
| Jan 25 2024 |
14059 |
518.02 |
| Jan 18 2024 |
6927 |
518.02 |
| Jan 18 2024 |
14059 |
518.02 |
| Jan 11 2024 |
6927 |
518.02 |
| Jan 11 2024 |
14058 |
518.02 |
| Jan 04 2024 |
6927 |
518.02 |
| Jan 04 2024 |
14050 |
518.02 |
| Dec 28 2023 |
6927 |
518.02 |
| Dec 28 2023 |
14050 |
518.02 |
| Dec 21 2023 |
6927 |
518.02 |
| Dec 21 2023 |
14050 |
518.02 |
| Dec 14 2023 |
6927 |
518.02 |
| Dec 14 2023 |
14047 |
518.02 |
| Dec 07 2023 |
6927 |
518.02 |
| Dec 07 2023 |
14048 |
518.02 |
| Nov 30 2023 |
6912 |
518.02 |
| Nov 30 2023 |
14044 |
518.02 |
| Nov 23 2023 |
6912 |
518.02 |
| Nov 23 2023 |
14040 |
518.02 |
| Nov 16 2023 |
6912 |
518.02 |
| Nov 16 2023 |
14030 |
518.02 |
| Nov 09 2023 |
6919 |
518.02 |
| Nov 09 2023 |
14028 |
518.02 |
| Nov 02 2023 |
6919 |
518.02 |
| Nov 02 2023 |
14028 |
518.02 |
| Oct 26 2023 |
6793 |
518.02 |
| Oct 26 2023 |
13988 |
518.02 |
| Oct 19 2023 |
6853 |
518.02 |
| Oct 19 2023 |
13925 |
518.02 |
| Oct 12 2023 |
6849 |
518.02 |
| Oct 12 2023 |
13928 |
518.02 |
| Oct 05 2023 |
6841 |
518.02 |
| Oct 05 2023 |
13736 |
518.02 |
| Sep 28 2023 |
6988 |
518.02 |
| Sep 28 2023 |
13866 |
518.02 |
| Sep 21 2023 |
6961 |
518.02 |
| Sep 21 2023 |
13853 |
518.02 |
| Sep 14 2023 |
7039 |
518.02 |
| Sep 14 2023 |
13907 |
518.02 |
| Sep 07 2023 |
7085 |
518.02 |
| Sep 07 2023 |
13972 |
518.02 |
| Aug 31 2023 |
7071 |
518.02 |
| Aug 31 2023 |
14034 |
518.02 |
| Aug 24 2023 |
7100 |
518.02 |
| Aug 24 2023 |
13891 |
518.02 |
| Aug 17 2023 |
7080 |
518.02 |
| Aug 17 2023 |
13948 |
518.02 |
| Aug 10 2023 |
7110 |
518.02 |
| Aug 10 2023 |
13983 |
518.02 |
| Aug 03 2023 |
7051 |
518.02 |
| Aug 03 2023 |
13941 |
518.02 |
| Jul 27 2023 |
7087 |
518.02 |
| Jul 27 2023 |
13948 |
518.02 |
| Jul 20 2023 |
7140 |
518.02 |
| Jul 20 2023 |
13864 |
518.02 |
| Jul 13 2023 |
7107 |
518.02 |
| Jul 13 2023 |
13873 |
518.02 |
| Jul 06 2023 |
7186 |
518.02 |
| Jul 06 2023 |
13918 |
518.02 |
| Jun 29 2023 |
7153 |
518.02 |
| Jun 29 2023 |
13891 |
518.02 |
| Jun 22 2023 |
7169 |
518.02 |
| Jun 22 2023 |
13853 |
518.02 |
| Jun 15 2023 |
7171 |
518.02 |
| Jun 15 2023 |
13915 |
518.02 |
| Jun 08 2023 |
7228 |
518.02 |
| Jun 08 2023 |
13977 |
518.02 |
| Jun 01 2023 |
10834 |
552.13 |
| Jun 01 2023 |
15029 |
552.13 |
| May 25 2023 |
10793 |
552.13 |
| May 25 2023 |
14470 |
552.13 |
| May 18 2023 |
10888 |
552.13 |
| May 18 2023 |
14534 |
552.13 |
| May 11 2023 |
10949 |
552.13 |
| May 11 2023 |
14556 |
552.13 |
| May 04 2023 |
10837 |
552.13 |
| May 04 2023 |
14293 |
552.13 |
| Apr 27 2023 |
10599 |
552.13 |
| Apr 27 2023 |
14129 |
552.13 |
| Apr 20 2023 |
10542 |
552.13 |
| Apr 20 2023 |
14138 |
552.13 |
| Apr 13 2023 |
10522 |
552.13 |
| Apr 13 2023 |
14129 |
552.13 |
| Apr 06 2023 |
10220 |
552.13 |
| Apr 06 2023 |
13774 |
552.13 |
| Mar 30 2023 |
9989 |
552.13 |
| Mar 30 2023 |
13395 |
552.13 |
| Mar 23 2023 |
10042 |
552.13 |
| Mar 23 2023 |
13389 |
552.13 |
| Mar 16 2023 |
9946 |
552.13 |
| Mar 16 2023 |
13305 |
552.13 |
| Mar 09 2023 |
9854 |
552.13 |
| Mar 09 2023 |
13250 |
552.13 |
| Mar 02 2023 |
9803 |
552.13 |
| Mar 02 2023 |
13160 |
552.13 |
| Feb 23 2023 |
9877 |
552.13 |
| Feb 23 2023 |
13187 |
552.13 |
| Feb 16 2023 |
9754 |
552.13 |
| Feb 16 2023 |
13147 |
552.13 |
| Feb 09 2023 |
9649 |
552.13 |
| Feb 09 2023 |
13045 |
552.13 |
| Feb 02 2023 |
9600 |
552.13 |
| Feb 02 2023 |
12981 |
552.13 |
| Jan 26 2023 |
9514 |
552.13 |
| Jan 26 2023 |
12860 |
552.13 |
| Jan 19 2023 |
9514 |
552.13 |
| Jan 19 2023 |
12817 |
552.13 |
| Jan 12 2023 |
9514 |
552.13 |
| Jan 12 2023 |
12803 |
552.13 |
| Jan 05 2023 |
9514 |
552.13 |
| Jan 05 2023 |
12834 |
552.13 |
| Dec 29 2022 |
9514 |
552.13 |
| Dec 29 2022 |
12835 |
552.13 |
| Dec 22 2022 |
9514 |
552.13 |
| Dec 22 2022 |
12835 |
552.13 |
| Dec 15 2022 |
9509 |
552.13 |
| Dec 15 2022 |
12833 |
552.13 |
| Dec 08 2022 |
9509 |
552.13 |
| Dec 08 2022 |
12837 |
552.13 |
| Dec 01 2022 |
9509 |
552.13 |
| Dec 01 2022 |
12837 |
552.13 |
| Nov 24 2022 |
9509 |
552.13 |
| Nov 24 2022 |
12846 |
552.13 |
| Nov 17 2022 |
9480 |
552.13 |
| Nov 17 2022 |
12818 |
552.13 |
| Nov 10 2022 |
9480 |
552.13 |
| Nov 10 2022 |
12818 |
552.13 |
| Nov 03 2022 |
9466 |
552.13 |
| Nov 03 2022 |
12781 |
552.13 |
| Oct 27 2022 |
9467 |
552.13 |
| Oct 27 2022 |
12775 |
552.13 |
| Oct 20 2022 |
9507 |
552.13 |
| Oct 20 2022 |
12856 |
552.13 |
| Oct 13 2022 |
9381 |
552.13 |
| Oct 13 2022 |
12736 |
552.13 |
| Oct 06 2022 |
9326 |
552.13 |
| Oct 06 2022 |
12694 |
552.13 |
| Sep 29 2022 |
9301 |
552.13 |
| Sep 29 2022 |
12687 |
552.13 |
| Sep 22 2022 |
9250 |
552.13 |
| Sep 22 2022 |
12630 |
552.13 |
| Sep 15 2022 |
9234 |
552.13 |
| Sep 15 2022 |
12684 |
552.13 |
| Sep 08 2022 |
9385 |
552.13 |
| Sep 08 2022 |
12757 |
552.13 |
| Sep 01 2022 |
9348 |
552.13 |
| Sep 01 2022 |
12776 |
552.13 |
| Aug 25 2022 |
9352 |
552.13 |
| Aug 25 2022 |
12728 |
552.13 |
| Aug 18 2022 |
9348 |
552.13 |
| Aug 18 2022 |
12734 |
552.13 |
| Aug 11 2022 |
9348 |
552.13 |
| Aug 11 2022 |
12617 |
552.13 |
| Aug 04 2022 |
9330 |
552.13 |
| Aug 04 2022 |
12619 |
552.13 |
| Jul 28 2022 |
9247 |
552.13 |
| Jul 28 2022 |
12472 |
552.13 |
| Jul 21 2022 |
9131 |
552.13 |
| Jul 21 2022 |
12395 |
552.13 |
| Jul 14 2022 |
9131 |
552.13 |
| Jul 14 2022 |
12376 |
552.13 |
| Jul 07 2022 |
9078 |
552.13 |
| Jul 07 2022 |
12166 |
552.13 |
| Jun 30 2022 |
9060 |
552.13 |
| Jun 30 2022 |
12146 |
552.13 |
| Jun 23 2022 |
9048 |
552.13 |
| Jun 23 2022 |
12143 |
552.13 |
| Jun 16 2022 |
8959 |
552.13 |
| Jun 16 2022 |
12102 |
552.13 |
| Jun 09 2022 |
8861 |
553.57 |
| Jun 09 2022 |
12246 |
553.57 |
| Jun 02 2022 |
8753 |
553.57 |
| Jun 02 2022 |
12201 |
553.57 |
| May 26 2022 |
8708 |
553.57 |
| May 26 2022 |
12132 |
553.57 |
| May 19 2022 |
8628 |
553.57 |
| May 19 2022 |
12051 |
553.57 |
| May 12 2022 |
8602 |
553.57 |
| May 12 2022 |
11991 |
553.57 |
| May 05 2022 |
8385 |
553.57 |
| May 05 2022 |
11531 |
553.57 |
| Apr 28 2022 |
8455 |
553.57 |
| Apr 28 2022 |
11667 |
553.57 |
| Feb 15 2019 |
18624 |
561.38 |
| Feb 15 2019 |
24978 |
561.38 |
| Feb 08 2019 |
18395 |
561.38 |
| Feb 08 2019 |
24734 |
561.38 |
| Feb 01 2019 |
18421 |
561.38 |
| Feb 01 2019 |
24732 |
561.38 |
| Jan 25 2019 |
18418 |
561.38 |
| Jan 25 2019 |
24769 |
561.38 |
| Jan 18 2019 |
18442 |
561.38 |
| Jan 18 2019 |
24820 |
561.38 |
| Jan 11 2019 |
18410 |
561.38 |
| Jan 11 2019 |
24786 |
561.38 |
| Jan 04 2019 |
18429 |
561.38 |
| Jan 04 2019 |
24799 |
561.38 |
| Dec 28 2018 |
18429 |
561.38 |
| Dec 28 2018 |
24799 |
561.38 |
| Dec 21 2018 |
18429 |
561.38 |
| Dec 21 2018 |
24799 |
561.38 |
| Dec 14 2018 |
18429 |
561.38 |
| Dec 14 2018 |
24799 |
561.38 |
| Dec 07 2018 |
18417 |
561.38 |
| Dec 07 2018 |
24790 |
561.38 |
| Nov 30 2018 |
18417 |
561.38 |
| Nov 30 2018 |
24790 |
561.38 |
| Nov 23 2018 |
18417 |
561.38 |
| Nov 23 2018 |
24790 |
561.38 |
| Nov 16 2018 |
18417 |
561.38 |
| Nov 16 2018 |
24790 |
561.38 |
| Nov 09 2018 |
18417 |
561.38 |
| Nov 09 2018 |
24791 |
561.38 |
| Nov 02 2018 |
18417 |
561.38 |
| Nov 02 2018 |
24752 |
561.38 |
| Oct 26 2018 |
18417 |
561.38 |
| Oct 26 2018 |
24742 |
561.38 |
| Oct 19 2018 |
18417 |
561.38 |
| Oct 19 2018 |
24782 |
561.38 |
| Oct 12 2018 |
18385 |
561.38 |
| Oct 12 2018 |
24710 |
561.38 |
| Oct 05 2018 |
18333 |
561.38 |
| Oct 05 2018 |
24832 |
561.38 |
| Sep 28 2018 |
18342 |
561.38 |
| Sep 28 2018 |
24255 |
561.38 |
| Sep 21 2018 |
18285 |
561.38 |
| Sep 21 2018 |
24197 |
561.38 |
| Sep 14 2018 |
18367 |
561.38 |
| Sep 14 2018 |
24269 |
561.38 |
| Sep 07 2018 |
18509 |
561.38 |
| Sep 07 2018 |
24711 |
561.38 |
| Aug 31 2018 |
18600 |
561.38 |
| Aug 31 2018 |
24784 |
561.38 |
| Aug 24 2018 |
18412 |
561.38 |
| Aug 24 2018 |
24744 |
561.38 |
| Aug 17 2018 |
18721 |
561.38 |
| Aug 17 2018 |
25048 |
561.38 |
| Aug 10 2018 |
18694 |
561.38 |
| Aug 10 2018 |
25137 |
561.38 |
| Aug 03 2018 |
18895 |
561.38 |
| Aug 03 2018 |
25370 |
561.38 |
| Jul 27 2018 |
18927 |
561.38 |
| Jul 27 2018 |
25473 |
561.38 |
| Jul 20 2018 |
19126 |
561.38 |
| Jul 20 2018 |
25757 |
561.38 |
| Jul 13 2018 |
18895 |
561.38 |
| Jul 13 2018 |
25538 |
561.38 |
| Jul 06 2018 |
18966 |
561.38 |
| Jul 06 2018 |
25380 |
561.38 |
| Jun 29 2018 |
18901 |
561.38 |
| Jun 29 2018 |
25306 |
561.38 |
| Jun 22 2018 |
19240 |
561.38 |
| Jun 22 2018 |
25687 |
561.38 |
| Jun 15 2018 |
19078 |
561.38 |
| Jun 15 2018 |
25717 |
561.38 |
| Jun 08 2018 |
19290 |
561.38 |
| Jun 08 2018 |
25944 |
561.38 |
| Jun 01 2018 |
19465 |
561.38 |
| Jun 01 2018 |
26329 |
561.38 |
| May 25 2018 |
19490 |
561.38 |
| May 25 2018 |
26533 |
561.38 |
| May 18 2018 |
16057 |
506.43 |
| May 18 2018 |
21774 |
506.43 |
| May 11 2018 |
15994 |
506.43 |
| May 11 2018 |
21899 |
506.43 |
| May 04 2018 |
14056 |
481.44 |
| May 04 2018 |
19192 |
481.44 |
| Apr 27 2018 |
14084 |
481.44 |
| Apr 27 2018 |
19104 |
481.44 |
| Apr 20 2018 |
14216 |
481.44 |
| Apr 20 2018 |
19215 |
481.44 |
| Apr 13 2018 |
14168 |
481.44 |
| Apr 13 2018 |
19134 |
481.44 |
| Apr 06 2018 |
14079 |
481.44 |
| Apr 06 2018 |
19231 |
481.44 |
| Mar 30 2018 |
14190 |
481.44 |
| Mar 30 2018 |
19507 |
481.44 |
| Mar 23 2018 |
14203 |
481.44 |
| Mar 23 2018 |
19685 |
481.44 |
| Mar 16 2018 |
14232 |
481.44 |
| Mar 16 2018 |
19625 |
481.44 |
| Mar 09 2018 |
14144 |
481.44 |
| Mar 09 2018 |
19616 |
481.44 |
| Mar 02 2018 |
14281 |
481.44 |
| Mar 02 2018 |
19879 |
481.44 |
| Feb 23 2018 |
14422 |
481.44 |
| Feb 23 2018 |
20035 |
481.44 |
| Feb 16 2018 |
10427 |
441.47 |
| Feb 16 2018 |
14639 |
441.47 |
| Feb 09 2018 |
10462 |
441.47 |
| Feb 09 2018 |
14550 |
441.47 |
| Feb 02 2018 |
10424 |
441.47 |
| Feb 02 2018 |
14478 |
441.47 |
| Jan 26 2018 |
10443 |
441.47 |
| Jan 26 2018 |
14508 |
441.47 |
| Jan 19 2018 |
10442 |
441.47 |
| Jan 19 2018 |
14517 |
441.47 |
| Jan 12 2018 |
10439 |
441.47 |
| Jan 12 2018 |
14526 |
441.47 |
| Jan 05 2018 |
10469 |
441.47 |
| Jan 05 2018 |
14545 |
441.47 |
| Dec 29 2017 |
10469 |
441.47 |
| Dec 29 2017 |
14545 |
441.47 |
| Dec 22 2017 |
10471 |
441.47 |
| Dec 22 2017 |
14547 |
441.47 |
| Dec 15 2017 |
10458 |
441.47 |
| Dec 15 2017 |
14546 |
441.47 |
| Dec 08 2017 |
10458 |
441.47 |
| Dec 08 2017 |
14546 |
441.47 |
| Dec 01 2017 |
10458 |
441.47 |
| Dec 01 2017 |
14546 |
441.47 |
| Nov 24 2017 |
10458 |
441.47 |
| Nov 24 2017 |
14546 |
441.47 |
| Nov 17 2017 |
10458 |
441.47 |
| Nov 17 2017 |
14546 |
441.47 |
| Nov 10 2017 |
10458 |
441.47 |
| Nov 10 2017 |
14555 |
441.47 |
| Nov 03 2017 |
10459 |
441.47 |
| Nov 03 2017 |
14556 |
441.47 |
| Oct 27 2017 |
10459 |
441.47 |
| Oct 27 2017 |
14598 |
441.47 |
| Oct 20 2017 |
10474 |
441.47 |
| Oct 20 2017 |
14553 |
441.47 |
| Oct 13 2017 |
10474 |
441.47 |
| Oct 13 2017 |
14575 |
441.47 |
| Oct 06 2017 |
10465 |
441.47 |
| Oct 06 2017 |
14570 |
441.47 |
| Sep 29 2017 |
10477 |
441.47 |
| Sep 29 2017 |
14487 |
441.47 |
| Sep 22 2017 |
10473 |
441.47 |
| Sep 22 2017 |
14618 |
441.47 |
| Sep 15 2017 |
10540 |
441.47 |
| Sep 15 2017 |
14691 |
441.47 |
| Sep 08 2017 |
10567 |
441.47 |
| Sep 08 2017 |
14802 |
441.47 |
| Sep 01 2017 |
10724 |
441.47 |
| Sep 01 2017 |
14856 |
441.47 |
| Aug 25 2017 |
10734 |
441.47 |
| Aug 25 2017 |
15205 |
441.47 |
| Aug 18 2017 |
10790 |
441.47 |
| Aug 18 2017 |
15300 |
441.47 |
| Aug 11 2017 |
10761 |
441.47 |
| Aug 11 2017 |
15341 |
441.47 |
| Aug 04 2017 |
10908 |
441.47 |
| Aug 04 2017 |
15526 |
441.47 |
| Jul 28 2017 |
10962 |
441.47 |
| Jul 28 2017 |
15648 |
441.47 |
| Jul 21 2017 |
11058 |
441.47 |
| Jul 21 2017 |
15790 |
441.47 |
| Jul 14 2017 |
11135 |
441.47 |
| Jul 14 2017 |
15843 |
441.47 |
| Jul 07 2017 |
11192 |
441.47 |
| Jul 07 2017 |
15895 |
441.47 |
| Jun 30 2017 |
11268 |
441.47 |
| Jun 30 2017 |
15945 |
441.47 |
| Jun 23 2017 |
12321 |
441.47 |
| Jun 23 2017 |
16075 |
441.47 |
| Jun 16 2017 |
12383 |
441.47 |
| Jun 16 2017 |
16063 |
441.47 |
| Jun 09 2017 |
12468 |
441.47 |
| Jun 09 2017 |
15932 |
441.47 |
| Jun 02 2017 |
12473 |
441.47 |
| Jun 02 2017 |
16208 |
441.47 |
| May 26 2017 |
12588 |
441.47 |
| May 26 2017 |
16258 |
441.47 |
| May 19 2017 |
11551 |
431.47 |
| May 19 2017 |
15040 |
431.47 |
| May 12 2017 |
11724 |
431.47 |
| May 12 2017 |
15137 |
431.47 |
| Apr 07 2017 |
10705 |
420.18 |
| Apr 07 2017 |
13310 |
420.18 |
| Mar 31 2017 |
10973 |
420.18 |
| Mar 31 2017 |
13533 |
420.18 |
| Mar 24 2017 |
10848 |
420.18 |
| Mar 24 2017 |
13347 |
420.18 |
| Mar 17 2017 |
10952 |
420.18 |
| Mar 17 2017 |
13476 |
420.18 |
| Mar 10 2017 |
11080 |
420.18 |
| Mar 10 2017 |
13569 |
420.18 |
| Mar 03 2017 |
11018 |
420.18 |
| Mar 03 2017 |
13531 |
420.18 |
| Feb 24 2017 |
10974 |
420.18 |
| Feb 24 2017 |
13535 |
420.18 |
| Feb 17 2017 |
10815 |
420.18 |
| Feb 17 2017 |
13574 |
420.18 |
| Feb 10 2017 |
10849 |
420.18 |
| Feb 10 2017 |
13644 |
420.18 |
| Feb 03 2017 |
10855 |
420.18 |
| Feb 03 2017 |
13617 |
420.18 |
| Jan 27 2017 |
10884 |
420.18 |
| Jan 27 2017 |
13640 |
420.18 |
| Jan 20 2017 |
10859 |
420.18 |
| Jan 20 2017 |
13605 |
420.18 |
| Jan 13 2017 |
10862 |
420.18 |
| Jan 13 2017 |
13591 |
420.18 |
| Jan 06 2017 |
10844 |
420.18 |
| Jan 06 2017 |
13570 |
420.18 |
| Dec 30 2016 |
10846 |
420.18 |
| Dec 30 2016 |
13574 |
420.18 |
| Dec 23 2016 |
10846 |
420.18 |
| Dec 23 2016 |
13574 |
420.18 |
| Dec 16 2016 |
10845 |
420.18 |
| Dec 16 2016 |
13573 |
420.18 |
| Dec 09 2016 |
10848 |
420.18 |
| Dec 09 2016 |
13575 |
420.18 |
| Dec 02 2016 |
10848 |
420.18 |
| Dec 02 2016 |
13576 |
420.18 |
| Nov 25 2016 |
10844 |
420.18 |
| Nov 25 2016 |
13574 |
420.18 |
| Nov 18 2016 |
10844 |
420.18 |
| Nov 18 2016 |
13574 |
420.18 |
| Nov 11 2016 |
10844 |
420.18 |
| Nov 11 2016 |
13568 |
420.18 |
| Nov 04 2016 |
10844 |
420.18 |
| Nov 04 2016 |
13568 |
420.18 |
| Oct 28 2016 |
10845 |
420.18 |
| Oct 28 2016 |
13586 |
420.18 |
| Oct 21 2016 |
10842 |
420.18 |
| Oct 21 2016 |
13592 |
420.18 |
| Oct 14 2016 |
10847 |
420.18 |
| Oct 14 2016 |
13617 |
420.18 |
| Oct 07 2016 |
10860 |
420.18 |
| Oct 07 2016 |
13633 |
420.18 |
| Sep 30 2016 |
10883 |
420.18 |
| Sep 30 2016 |
13645 |
420.18 |
| Sep 23 2016 |
10876 |
420.18 |
| Sep 23 2016 |
13552 |
420.18 |
| Sep 16 2016 |
10940 |
420.18 |
| Sep 16 2016 |
13578 |
420.18 |
| Sep 09 2016 |
11009 |
420.18 |
| Sep 09 2016 |
13642 |
420.18 |
| Sep 02 2016 |
11163 |
420.18 |
| Sep 02 2016 |
13784 |
420.18 |
| Aug 26 2016 |
11214 |
420.18 |
| Aug 26 2016 |
13554 |
420.18 |
| Aug 19 2016 |
11262 |
420.18 |
| Aug 19 2016 |
13575 |
420.18 |
| Aug 12 2016 |
11392 |
420.18 |
| Aug 12 2016 |
14854 |
420.18 |
| Aug 05 2016 |
11383 |
420.18 |
| Aug 05 2016 |
14990 |
420.18 |
| Jul 29 2016 |
11430 |
420.18 |
| Jul 29 2016 |
15125 |
420.18 |
| Jul 22 2016 |
11634 |
420.18 |
| Jul 22 2016 |
15308 |
420.18 |
| Jun 22 2016 |
11926 |
420.18 |
| Jun 22 2016 |
16290 |
420.18 |
| Jun 15 2016 |
11972 |
420.18 |
| Jun 15 2016 |
16475 |
420.18 |
| Jun 08 2016 |
12058 |
420.18 |
| Jun 08 2016 |
16511 |
420.18 |
| Jun 01 2016 |
12141 |
420.18 |
| Jun 01 2016 |
16788 |
420.18 |
| May 25 2016 |
12120 |
420.18 |
| May 25 2016 |
16719 |
420.18 |
| May 18 2016 |
12236 |
420.18 |
| May 18 2016 |
16844 |
420.18 |
| May 11 2016 |
12126 |
420.18 |
| May 11 2016 |
16814 |
420.18 |
| May 04 2016 |
12021 |
420.18 |
| May 04 2016 |
16736 |
420.18 |
| Apr 27 2016 |
12278 |
420.18 |
| Apr 27 2016 |
17022 |
420.18 |
| Apr 20 2016 |
12294 |
420.18 |
| Apr 20 2016 |
17049 |
420.18 |
| Mar 16 2016 |
10309 |
403.78 |
| Mar 16 2016 |
14672 |
403.78 |
| Mar 09 2016 |
10276 |
403.78 |
| Mar 09 2016 |
14737 |
403.78 |
| Mar 02 2016 |
10226 |
403.78 |
| Mar 02 2016 |
14649 |
403.78 |
| Feb 24 2016 |
10178 |
403.78 |
| Feb 24 2016 |
14631 |
403.78 |
| Feb 17 2016 |
10241 |
403.78 |
| Feb 17 2016 |
14772 |
403.78 |
| Feb 10 2016 |
10263 |
403.78 |
| Feb 10 2016 |
14772 |
403.78 |
| Feb 03 2016 |
10262 |
403.78 |
| Feb 03 2016 |
14809 |
403.78 |
| Jan 27 2016 |
10250 |
403.78 |
| Jan 27 2016 |
14812 |
403.78 |
| Jan 20 2016 |
10279 |
403.78 |
| Jan 20 2016 |
14813 |
403.78 |
| Jan 13 2016 |
10298 |
403.78 |
| Jan 13 2016 |
14842 |
403.78 |
| Jan 06 2016 |
10305 |
403.78 |
| Jan 06 2016 |
14848 |
403.78 |
| Dec 30 2015 |
10304 |
403.78 |
| Dec 30 2015 |
14844 |
403.78 |
| Dec 23 2015 |
10303 |
403.78 |
| Dec 23 2015 |
14844 |
403.78 |
| Dec 16 2015 |
10303 |
403.78 |
| Dec 16 2015 |
14844 |
403.78 |
| Dec 09 2015 |
10312 |
403.78 |
| Dec 09 2015 |
14848 |
403.78 |
| Dec 02 2015 |
10313 |
403.78 |
| Dec 02 2015 |
14849 |
403.78 |
| Nov 25 2015 |
10313 |
403.78 |
| Nov 25 2015 |
14850 |
403.78 |
| Nov 18 2015 |
10313 |
403.78 |
| Nov 18 2015 |
14849 |
403.78 |
| Nov 11 2015 |
10313 |
403.78 |
| Nov 11 2015 |
14846 |
403.78 |
| Nov 04 2015 |
10313 |
403.78 |
| Nov 04 2015 |
14846 |
403.78 |
| Oct 28 2015 |
10297 |
403.78 |
| Oct 28 2015 |
14830 |
403.78 |
| Oct 21 2015 |
10311 |
403.78 |
| Oct 21 2015 |
14823 |
403.78 |
| Oct 14 2015 |
10320 |
403.78 |
| Oct 14 2015 |
14829 |
403.78 |
| Oct 07 2015 |
10303 |
403.78 |
| Oct 07 2015 |
14836 |
403.78 |
| Sep 30 2015 |
10307 |
403.78 |
| Sep 30 2015 |
14851 |
403.78 |
| Sep 23 2015 |
10301 |
403.78 |
| Sep 23 2015 |
14895 |
403.78 |
| Sep 16 2015 |
10303 |
403.78 |
| Sep 16 2015 |
14834 |
403.78 |
| Sep 09 2015 |
10320 |
403.78 |
| Sep 09 2015 |
14789 |
403.78 |
| Sep 02 2015 |
10255 |
403.78 |
| Sep 02 2015 |
14786 |
403.78 |
| Aug 26 2015 |
10442 |
403.78 |
| Aug 26 2015 |
14953 |
403.78 |
| Aug 19 2015 |
10463 |
403.78 |
| Aug 19 2015 |
15136 |
403.78 |
| Aug 12 2015 |
10549 |
403.78 |
| Aug 12 2015 |
15160 |
403.78 |
| Aug 05 2015 |
10519 |
403.78 |
| Aug 05 2015 |
15160 |
403.78 |
| Jul 29 2015 |
10647 |
403.78 |
| Jul 29 2015 |
15326 |
403.78 |
| Jul 22 2015 |
10637 |
403.78 |
| Jul 22 2015 |
15344 |
403.78 |
| Jul 15 2015 |
10735 |
403.78 |
| Jul 15 2015 |
15451 |
403.78 |
| Jul 08 2015 |
10752 |
403.78 |
| Jul 08 2015 |
15557 |
403.78 |
| Jul 01 2015 |
10819 |
403.78 |
| Jul 01 2015 |
15642 |
403.78 |
| Jun 24 2015 |
10856 |
403.78 |
| Jun 24 2015 |
15706 |
403.78 |
| Jun 17 2015 |
10914 |
403.78 |
| Jun 17 2015 |
15800 |
403.78 |
| Jun 10 2015 |
10954 |
403.78 |
| Jun 10 2015 |
15781 |
403.78 |
| Jun 03 2015 |
10984 |
403.78 |
| Jun 03 2015 |
15980 |
403.78 |
| May 27 2015 |
10963 |
403.78 |
| May 27 2015 |
15850 |
403.78 |
| May 20 2015 |
11015 |
403.78 |
| May 20 2015 |
15901 |
403.78 |
| May 13 2015 |
11000 |
403.78 |
| May 13 2015 |
15964 |
403.78 |
| May 06 2015 |
10712 |
403.78 |
| May 06 2015 |
15659 |
403.78 |
| Apr 29 2015 |
21130 |
494.45 |
| Apr 29 2015 |
10859 |
403.78 |
| Apr 29 2015 |
22759 |
449.12 |
| Apr 22 2015 |
19054 |
472.99 |
| Apr 22 2015 |
10923 |
403.78 |
| Apr 22 2015 |
22934 |
449.92 |
| Apr 15 2015 |
18724 |
472.99 |
| Apr 15 2015 |
10881 |
403.78 |
| Apr 15 2015 |
22730 |
449.92 |
| Apr 08 2015 |
18796 |
472.99 |
| Apr 08 2015 |
11031 |
403.78 |
| Apr 08 2015 |
22824 |
449.92 |
| Apr 01 2015 |
18905 |
472.99 |
| Apr 01 2015 |
11156 |
403.78 |
| Apr 01 2015 |
24714 |
459.76 |
| Mar 25 2015 |
18361 |
472.99 |
| Mar 25 2015 |
11039 |
403.78 |
| Mar 25 2015 |
23994 |
459.76 |
| Mar 18 2015 |
17651 |
472.99 |
| Mar 18 2015 |
25849 |
478.42 |
| Mar 11 2015 |
18050 |
472.99 |
| Mar 11 2015 |
26564 |
478.42 |
| Mar 04 2015 |
18356 |
472.99 |
| Mar 04 2015 |
26882 |
478.42 |
| Feb 25 2015 |
18390 |
472.99 |
| Feb 25 2015 |
26870 |
478.42 |
| Feb 18 2015 |
18529 |
472.99 |
| Feb 18 2015 |
13974 |
432.64 |
| Feb 18 2015 |
25348 |
466.97 |
| Feb 11 2015 |
19412 |
481.86 |
| Feb 11 2015 |
14022 |
432.64 |
| Feb 11 2015 |
26295 |
473.5 |
| Feb 04 2015 |
19462 |
481.86 |
| Feb 04 2015 |
14019 |
432.64 |
| Feb 04 2015 |
26326 |
473.5 |
| Jan 28 2015 |
19416 |
481.86 |
| Jan 28 2015 |
14050 |
432.64 |
| Jan 28 2015 |
26328 |
473.5 |
| Jan 21 2015 |
19441 |
481.86 |
| Jan 21 2015 |
14029 |
432.64 |
| Jan 21 2015 |
26348 |
473.5 |
| Jan 14 2015 |
19464 |
481.86 |
| Jan 14 2015 |
14025 |
432.64 |
| Jan 14 2015 |
26347 |
473.5 |
| Jan 07 2015 |
19464 |
481.86 |
| Jan 07 2015 |
13995 |
432.64 |
| Jan 07 2015 |
26316 |
473.5 |
| Dec 31 2014 |
19464 |
481.86 |
| Dec 31 2014 |
13995 |
432.64 |
| Dec 31 2014 |
26329 |
473.5 |
| Dec 24 2014 |
19464 |
481.86 |
| Dec 24 2014 |
13995 |
432.64 |
| Dec 24 2014 |
26329 |
473.5 |
| Dec 17 2014 |
19464 |
481.86 |
| Dec 17 2014 |
13980 |
432.64 |
| Dec 17 2014 |
26319 |
473.5 |
| Dec 10 2014 |
19464 |
481.86 |
| Dec 10 2014 |
13980 |
432.64 |
| Dec 10 2014 |
26320 |
473.5 |
| Dec 03 2014 |
19464 |
481.86 |
| Dec 03 2014 |
13980 |
432.64 |
| Dec 03 2014 |
26320 |
473.5 |
| Nov 26 2014 |
19464 |
481.86 |
| Nov 26 2014 |
13980 |
432.64 |
| Nov 26 2014 |
26320 |
473.5 |
| Nov 19 2014 |
19464 |
481.86 |
| Nov 19 2014 |
13980 |
432.64 |
| Nov 19 2014 |
26319 |
473.5 |
| Nov 12 2014 |
19464 |
481.86 |
| Nov 12 2014 |
13980 |
432.64 |
| Nov 12 2014 |
26319 |
473.5 |
| Nov 05 2014 |
19464 |
481.86 |
| Nov 05 2014 |
13980 |
432.64 |
| Nov 05 2014 |
26320 |
473.5 |
| Oct 29 2014 |
19458 |
481.86 |
| Oct 29 2014 |
13980 |
432.64 |
| Oct 29 2014 |
26316 |
473.5 |
| Oct 22 2014 |
19410 |
481.86 |
| Oct 22 2014 |
13931 |
432.64 |
| Oct 22 2014 |
26321 |
473.5 |
| Oct 15 2014 |
19293 |
481.86 |
| Oct 15 2014 |
13911 |
432.64 |
| Oct 15 2014 |
26229 |
473.5 |
| Oct 08 2014 |
19311 |
481.86 |
| Oct 08 2014 |
13892 |
432.64 |
| Oct 08 2014 |
26218 |
473.5 |
| Oct 01 2014 |
19316 |
481.86 |
| Oct 01 2014 |
13922 |
432.64 |
| Oct 01 2014 |
26267 |
473.5 |
| Sep 24 2014 |
19422 |
481.86 |
| Sep 24 2014 |
13875 |
432.64 |
| Sep 24 2014 |
26266 |
473.5 |
| Sep 17 2014 |
19250 |
481.86 |
| Sep 17 2014 |
13928 |
432.64 |
| Sep 17 2014 |
26196 |
473.5 |
| Sep 10 2014 |
19248 |
481.86 |
| Sep 10 2014 |
13796 |
432.64 |
| Sep 10 2014 |
26221 |
473.5 |
| Sep 03 2014 |
19301 |
481.86 |
| Sep 03 2014 |
13785 |
432.64 |
| Sep 03 2014 |
26301 |
473.5 |
| Aug 27 2014 |
19190 |
481.86 |
| Aug 27 2014 |
13902 |
432.64 |
| Aug 27 2014 |
26357 |
473.5 |
| Aug 20 2014 |
19199 |
481.86 |
| Aug 20 2014 |
13835 |
432.64 |
| Aug 20 2014 |
26401 |
473.5 |
| Aug 13 2014 |
19137 |
481.86 |
| Aug 13 2014 |
13886 |
432.64 |
| Aug 13 2014 |
26451 |
473.5 |
| Aug 06 2014 |
19322 |
481.86 |
| Aug 06 2014 |
13936 |
432.64 |
| Aug 06 2014 |
26582 |
473.5 |
| Jul 30 2014 |
19393 |
481.86 |
| Jul 30 2014 |
13950 |
432.64 |
| Jul 30 2014 |
26779 |
473.5 |
| Jul 23 2014 |
19200 |
481.86 |
| Jul 23 2014 |
13823 |
432.64 |
| Jul 23 2014 |
26542 |
473.5 |
| Jul 16 2014 |
19385 |
481.86 |
| Jul 16 2014 |
13821 |
432.64 |
| Jul 16 2014 |
26507 |
473.5 |
| Jul 09 2014 |
19495 |
481.86 |
| Jul 09 2014 |
13957 |
432.64 |
| Jul 09 2014 |
26568 |
473.5 |
| Jul 02 2014 |
19578 |
481.86 |
| Jul 02 2014 |
14082 |
432.64 |
| Jul 02 2014 |
26787 |
473.5 |
| Jun 25 2014 |
19681 |
481.86 |
| Jun 25 2014 |
14230 |
432.64 |
| Jun 25 2014 |
26897 |
473.5 |
| Jun 18 2014 |
19750 |
481.86 |
| Jun 18 2014 |
14325 |
432.64 |
| Jun 18 2014 |
26917 |
473.5 |
| Jun 11 2014 |
19603 |
481.86 |
| Jun 11 2014 |
14348 |
432.64 |
| Jun 11 2014 |
27045 |
473.5 |
| Jun 04 2014 |
12917 |
555.64 |
| Jun 04 2014 |
21795 |
503.27 |
| Jun 04 2014 |
20778 |
497.89 |
| Jun 04 2014 |
27265 |
473.5 |
| May 28 2014 |
13040 |
555.64 |
| May 28 2014 |
21574 |
503.27 |
| May 28 2014 |
20729 |
497.89 |
| May 28 2014 |
27180 |
473.5 |
| May 21 2014 |
13083 |
555.64 |
| May 21 2014 |
21632 |
503.27 |
| May 21 2014 |
20814 |
497.89 |
| May 21 2014 |
27292 |
473.5 |
| May 14 2014 |
13358 |
555.64 |
| May 14 2014 |
21744 |
503.27 |
| May 14 2014 |
20950 |
497.89 |
| May 14 2014 |
27386 |
473.5 |
| May 07 2014 |
12676 |
555.64 |
| May 07 2014 |
21245 |
503.27 |
| May 07 2014 |
20607 |
497.89 |
| May 07 2014 |
27081 |
473.5 |
| Apr 30 2014 |
13263 |
555.64 |
| Apr 30 2014 |
24316 |
533.55 |
| Apr 30 2014 |
21290 |
497.89 |
| Apr 30 2014 |
32443 |
508.06 |
| Apr 23 2014 |
13676 |
555.64 |
| Apr 23 2014 |
24829 |
533.55 |
| Apr 23 2014 |
21550 |
497.89 |
| Apr 23 2014 |
32905 |
508.06 |
| Apr 16 2014 |
13376 |
555.64 |
| Apr 16 2014 |
24787 |
533.55 |
| Apr 16 2014 |
21375 |
497.89 |
| Apr 16 2014 |
32678 |
508.06 |
| Apr 09 2014 |
13411 |
555.64 |
| Apr 09 2014 |
25651 |
533.55 |
| Apr 09 2014 |
21654 |
497.89 |
| Apr 09 2014 |
33206 |
508.06 |
| Apr 02 2014 |
13073 |
555.64 |
| Apr 02 2014 |
25599 |
533.55 |
| Apr 02 2014 |
21828 |
497.89 |
| Apr 02 2014 |
34480 |
523.7 |
| Mar 26 2014 |
13096 |
555.64 |
| Mar 26 2014 |
25099 |
533.55 |
| Mar 26 2014 |
21496 |
489.27 |
| Mar 26 2014 |
32146 |
504.61 |
| Mar 19 2014 |
13164 |
555.64 |
| Mar 19 2014 |
25019 |
533.55 |
| Mar 19 2014 |
21637 |
489.27 |
| Mar 19 2014 |
32119 |
504.61 |
| Mar 12 2014 |
13145 |
555.64 |
| Mar 12 2014 |
24994 |
533.55 |
| Mar 12 2014 |
21641 |
489.27 |
| Mar 12 2014 |
32135 |
504.61 |
| Mar 05 2014 |
12973 |
555.64 |
| Mar 05 2014 |
24464 |
533.55 |
| Mar 05 2014 |
21656 |
489.27 |
| Mar 05 2014 |
31906 |
504.61 |
| Feb 26 2014 |
13116 |
555.64 |
| Feb 26 2014 |
24325 |
533.55 |
| Feb 26 2014 |
21666 |
489.5 |
| Feb 26 2014 |
31823 |
504.75 |
| Feb 19 2014 |
13210 |
555.64 |
| Feb 19 2014 |
26354 |
567.5 |
| Feb 19 2014 |
18762 |
459.83 |
| Feb 19 2014 |
28379 |
478.99 |
| Feb 12 2014 |
13379 |
555.64 |
| Feb 12 2014 |
26310 |
567.5 |
| Feb 12 2014 |
18745 |
459.83 |
| Feb 12 2014 |
28300 |
478.99 |
| Feb 05 2014 |
13312 |
555.64 |
| Feb 05 2014 |
26351 |
567.5 |
| Feb 05 2014 |
18894 |
459.83 |
| Feb 05 2014 |
28413 |
478.99 |
| Jan 29 2014 |
13312 |
555.64 |
| Jan 29 2014 |
26159 |
567.5 |
| Jan 29 2014 |
19025 |
459.83 |
| Jan 29 2014 |
28420 |
478.99 |
| Jan 22 2014 |
13336 |
555.64 |
| Jan 22 2014 |
26021 |
567.5 |
| Jan 22 2014 |
18982 |
459.83 |
| Jan 22 2014 |
28288 |
478.99 |
| Jan 15 2014 |
13336 |
555.64 |
| Jan 15 2014 |
26045 |
567.5 |
| Jan 15 2014 |
19041 |
459.83 |
| Jan 15 2014 |
28350 |
478.99 |
| Jan 08 2014 |
13336 |
555.64 |
| Jan 08 2014 |
25907 |
567.5 |
| Jan 08 2014 |
19074 |
459.83 |
| Jan 08 2014 |
28261 |
478.99 |
| Jan 01 2014 |
13336 |
555.64 |
| Jan 01 2014 |
25907 |
567.5 |
| Jan 01 2014 |
19078 |
459.83 |
| Jan 01 2014 |
28266 |
478.99 |
| Dec 25 2013 |
13420 |
555.64 |
| Dec 25 2013 |
25907 |
567.5 |
| Dec 25 2013 |
19078 |
459.83 |
| Dec 25 2013 |
28279 |
478.99 |
| Dec 18 2013 |
13420 |
555.64 |
| Dec 18 2013 |
25907 |
567.5 |
| Dec 18 2013 |
19078 |
459.83 |
| Dec 18 2013 |
28279 |
478.99 |
| Dec 11 2013 |
13421 |
555.64 |
| Dec 11 2013 |
25908 |
567.5 |
| Dec 11 2013 |
19078 |
459.83 |
| Dec 11 2013 |
28280 |
478.99 |
| Dec 04 2013 |
13421 |
555.64 |
| Dec 04 2013 |
25909 |
567.5 |
| Dec 04 2013 |
19078 |
459.83 |
| Dec 04 2013 |
28283 |
478.99 |
| Nov 27 2013 |
13421 |
555.64 |
| Nov 27 2013 |
25909 |
567.5 |
| Nov 27 2013 |
19078 |
459.83 |
| Nov 27 2013 |
28283 |
478.99 |
| Nov 20 2013 |
13422 |
555.64 |
| Nov 20 2013 |
25909 |
567.5 |
| Nov 20 2013 |
19078 |
459.83 |
| Nov 20 2013 |
28284 |
478.99 |
| Nov 13 2013 |
13422 |
555.64 |
| Nov 13 2013 |
25910 |
567.5 |
| Nov 13 2013 |
19080 |
459.83 |
| Nov 13 2013 |
28285 |
478.99 |
| Nov 06 2013 |
13422 |
555.64 |
| Nov 06 2013 |
25910 |
567.5 |
| Nov 06 2013 |
19080 |
459.83 |
| Nov 06 2013 |
28286 |
478.99 |
| Oct 30 2013 |
13422 |
555.64 |
| Oct 30 2013 |
25910 |
567.5 |
| Oct 30 2013 |
19078 |
459.83 |
| Oct 30 2013 |
28284 |
478.99 |
| Oct 23 2013 |
13422 |
555.64 |
| Oct 23 2013 |
25901 |
567.5 |
| Oct 23 2013 |
19079 |
459.83 |
| Oct 23 2013 |
28280 |
478.99 |
| Oct 16 2013 |
13294 |
555.64 |
| Oct 16 2013 |
25887 |
567.5 |
| Oct 16 2013 |
19036 |
459.83 |
| Oct 16 2013 |
28248 |
478.99 |
| Oct 09 2013 |
13106 |
555.64 |
| Oct 09 2013 |
25536 |
567.5 |
| Oct 09 2013 |
19029 |
459.83 |
| Oct 09 2013 |
28006 |
478.99 |
| Oct 02 2013 |
13223 |
555.64 |
| Oct 02 2013 |
25662 |
567.5 |
| Oct 02 2013 |
19017 |
459.83 |
| Oct 02 2013 |
28072 |
478.99 |
| Sep 25 2013 |
13186 |
555.64 |
| Sep 25 2013 |
25658 |
567.5 |
| Sep 25 2013 |
18926 |
459.83 |
| Sep 25 2013 |
28045 |
478.99 |
| Sep 18 2013 |
13039 |
555.64 |
| Sep 18 2013 |
25444 |
567.5 |
| Sep 18 2013 |
18835 |
459.83 |
| Sep 18 2013 |
27789 |
478.99 |
| Sep 11 2013 |
12905 |
555.64 |
| Sep 11 2013 |
25362 |
567.5 |
| Sep 11 2013 |
18716 |
459.83 |
| Sep 11 2013 |
27587 |
478.99 |
| Sep 04 2013 |
13043 |
555.64 |
| Sep 04 2013 |
25569 |
567.5 |
| Sep 04 2013 |
18676 |
459.83 |
| Sep 04 2013 |
27777 |
478.99 |
| Aug 28 2013 |
13305 |
555.64 |
| Aug 28 2013 |
25361 |
567.5 |
| Aug 28 2013 |
18637 |
459.83 |
| Aug 28 2013 |
27664 |
478.99 |
| Aug 21 2013 |
13310 |
555.64 |
| Aug 21 2013 |
25453 |
567.5 |
| Aug 21 2013 |
18720 |
459.83 |
| Aug 21 2013 |
27880 |
478.99 |
| Aug 14 2013 |
12716 |
555.64 |
| Aug 14 2013 |
25460 |
567.5 |
| Aug 14 2013 |
18824 |
459.83 |
| Aug 14 2013 |
27608 |
478.99 |
| Aug 07 2013 |
12874 |
555.64 |
| Aug 07 2013 |
25409 |
567.5 |
| Aug 07 2013 |
19063 |
459.83 |
| Aug 07 2013 |
27870 |
478.99 |
| Jul 31 2013 |
12977 |
555.64 |
| Jul 31 2013 |
25911 |
567.5 |
| Jul 31 2013 |
19241 |
459.83 |
| Jul 31 2013 |
28231 |
478.99 |
| Jul 24 2013 |
13015 |
555.64 |
| Jul 24 2013 |
25807 |
567.5 |
| Jul 24 2013 |
20669 |
471.71 |
| Jul 24 2013 |
27152 |
470.21 |
| Jul 17 2013 |
12960 |
555.64 |
| Jul 17 2013 |
25853 |
567.5 |
| Jul 17 2013 |
20758 |
471.71 |
| Jul 17 2013 |
27280 |
470.21 |
| Jul 10 2013 |
13273 |
555.64 |
| Jul 10 2013 |
26076 |
567.5 |
| Jul 10 2013 |
20964 |
471.71 |
| Jul 10 2013 |
27569 |
470.21 |
| Jul 03 2013 |
13132 |
555.64 |
| Jul 03 2013 |
26011 |
567.5 |
| Jul 03 2013 |
21137 |
471.71 |
| Jul 03 2013 |
27545 |
470.21 |
| Jun 26 2013 |
12970 |
555.64 |
| Jun 26 2013 |
25914 |
567.5 |
| Jun 26 2013 |
19906 |
457.29 |
| Jun 26 2013 |
25824 |
457.29 |
| Jun 19 2013 |
12817 |
555.64 |
| Jun 19 2013 |
26148 |
567.5 |
| Jun 19 2013 |
20122 |
457.29 |
| Jun 19 2013 |
25810 |
457.29 |
| Jun 12 2013 |
13108 |
555.64 |
| Jun 12 2013 |
26199 |
567.5 |
| Jun 12 2013 |
20183 |
457.29 |
| Jun 12 2013 |
26105 |
457.29 |
| Jun 05 2013 |
19900 |
457.29 |
| Jun 05 2013 |
25875 |
457.29 |
| May 29 2013 |
19958 |
457.29 |
| May 29 2013 |
25878 |
457.29 |
| May 22 2013 |
20284 |
457.29 |
| May 22 2013 |
26351 |
457.29 |
| May 15 2013 |
20408 |
457.29 |
| May 15 2013 |
26364 |
457.29 |
| May 08 2013 |
20315 |
457.29 |
| May 08 2013 |
26310 |
457.29 |
| May 01 2013 |
20420 |
457.29 |
| May 01 2013 |
26503 |
457.29 |
| Apr 24 2013 |
20399 |
457.29 |
| Apr 24 2013 |
26346 |
457.29 |
| Apr 17 2013 |
20371 |
457.29 |
| Apr 17 2013 |
26473 |
457.29 |
| Apr 10 2013 |
20022 |
457.29 |
| Apr 10 2013 |
26269 |
457.29 |
| Apr 03 2013 |
19833 |
457.29 |
| Apr 03 2013 |
26194 |
457.29 |
| Mar 27 2013 |
21390 |
472.31 |
| Mar 27 2013 |
28537 |
472.31 |
| Mar 20 2013 |
21030 |
472.31 |
| Mar 20 2013 |
28447 |
472.31 |
| Mar 13 2013 |
28358 |
472.31 |
| Oct 19 2012 |
21953 |
519.12 |
| Oct 19 2012 |
29478 |
487.99 |
| Sep 23 2012 |
21736 |
519.12 |
| Sep 23 2012 |
29119 |
487.99 |
| Aug 31 2012 |
21125 |
519.12 |
| Aug 31 2012 |
28399 |
487.99 |
| Aug 24 2012 |
20772 |
519.12 |
| Aug 24 2012 |
28089 |
487.99 |
| Aug 10 2012 |
19878 |
519.12 |
| Aug 10 2012 |
27285 |
487.99 |
| Aug 03 2012 |
19472 |
519.12 |
| Aug 03 2012 |
26891 |
487.99 |
| Jul 27 2012 |
19937 |
547.13 |
| Jul 27 2012 |
25084 |
476.56 |
| Jul 06 2012 |
18787 |
547.13 |
| Jul 06 2012 |
24352 |
476.56 |
| Jun 22 2012 |
17115 |
547.13 |
| Jun 22 2012 |
23396 |
476.56 |
| Jun 15 2012 |
16978 |
547.13 |
| Jun 15 2012 |
23737 |
476.56 |
| Jun 08 2012 |
16885 |
547.13 |
| Jun 08 2012 |
23512 |
476.56 |
| Jun 01 2012 |
19204 |
441.28 |
| May 25 2012 |
17918 |
441.28 |
| May 18 2012 |
18129 |
441.28 |
| May 11 2012 |
18051 |
441.28 |
| May 04 2012 |
17628 |
441.28 |
| Apr 27 2012 |
9162 |
446.88 |
| Apr 27 2012 |
17321 |
443.14 |
| Apr 13 2012 |
8095 |
446.88 |
| Apr 13 2012 |
16042 |
443.14 |
| Apr 06 2012 |
7627 |
446.88 |
| Apr 06 2012 |
15639 |
443.14 |
| Mar 27 2012 |
7323 |
446.88 |
| Mar 27 2012 |
15345 |
443.14 |
| Sep 23 2011 |
11894 |
513.62 |
| Sep 23 2011 |
17729 |
513.62 |
| Sep 16 2011 |
11817 |
513.62 |
| Sep 16 2011 |
17686 |
513.62 |
| Sep 10 2011 |
11565 |
513.62 |
| Sep 10 2011 |
17298 |
513.62 |
| Sep 02 2011 |
11492 |
513.62 |
| Sep 02 2011 |
17166 |
513.62 |
| Aug 26 2011 |
11483 |
513.62 |
| Aug 26 2011 |
17142 |
513.62 |
| Aug 19 2011 |
11031 |
513.62 |
| Aug 19 2011 |
16134 |
513.62 |
| Aug 12 2011 |
10758 |
513.62 |
| Aug 12 2011 |
15943 |
513.62 |
| Aug 05 2011 |
10579 |
513.62 |
| Aug 05 2011 |
15788 |
513.62 |
| Jul 29 2011 |
10467 |
513.62 |
| Jul 29 2011 |
15634 |
513.62 |
| Jul 22 2011 |
11049 |
580.36 |
| Jul 22 2011 |
17410 |
580.36 |
| Jul 15 2011 |
10431 |
580.36 |
| Jul 15 2011 |
16617 |
580.36 |
| Jul 08 2011 |
9281 |
580.36 |
| Jul 08 2011 |
15639 |
580.36 |
| Oct 15 2010 |
6408 |
417.31 |
| Oct 15 2010 |
8849 |
417.31 |
| Aug 15 2010 |
6172 |
417.31 |
| Aug 15 2010 |
8643 |
417.31 |
| Aug 01 2010 |
5712 |
417.31 |
| Aug 01 2010 |
8225 |
417.31 |
| Jul 15 2010 |
5447 |
417.31 |
| Jul 15 2010 |
7714 |
417.31 |
| Jul 01 2010 |
5557 |
417.31 |
| Jul 01 2010 |
8055 |
417.31 |
| Jun 15 2010 |
5260 |
417.31 |
| Jun 15 2010 |
7695 |
417.31 |
| Jun 01 2010 |
4607 |
417.31 |
| Jun 01 2010 |
7150 |
417.31 |
| May 27 2010 |
4037 |
417.31 |
| May 27 2010 |
6483 |
417.31 |
| May 15 2010 |
4291 |
417.31 |
| May 15 2010 |
6710 |
417.31 |
| Apr 30 2010 |
3943 |
417.31 |
| Apr 30 2010 |
6454 |
417.31 |
| Apr 15 2010 |
3403 |
417.31 |
| Apr 15 2010 |
6121 |
417.31 |
| Apr 02 2010 |
2931 |
417.31 |
| Apr 02 2010 |
5373 |
417.31 |
