| Feb 03 2022 |
5246 |
476.92 |
| Feb 03 2022 |
7475 |
535.93 |
| Feb 03 2022 |
8142 |
506.42 |
| Jan 27 2022 |
5274 |
476.92 |
| Jan 27 2022 |
7509 |
535.93 |
| Jan 27 2022 |
8188 |
506.42 |
| Jan 20 2022 |
5310 |
476.92 |
| Jan 20 2022 |
7529 |
535.93 |
| Jan 20 2022 |
8207 |
506.42 |
| Jan 13 2022 |
5310 |
476.92 |
| Jan 13 2022 |
7588 |
535.93 |
| Jan 13 2022 |
8244 |
506.42 |
| Jan 06 2022 |
5310 |
476.92 |
| Jan 06 2022 |
7589 |
535.93 |
| Jan 06 2022 |
8245 |
506.42 |
| Dec 30 2021 |
5316 |
476.92 |
| Dec 30 2021 |
7597 |
535.93 |
| Dec 30 2021 |
8257 |
506.42 |
| Dec 23 2021 |
5316 |
476.92 |
| Dec 23 2021 |
7597 |
535.93 |
| Dec 23 2021 |
8257 |
506.42 |
| Dec 16 2021 |
5316 |
476.92 |
| Dec 16 2021 |
7597 |
535.93 |
| Dec 16 2021 |
8257 |
506.42 |
| Dec 09 2021 |
5316 |
476.92 |
| Dec 09 2021 |
7597 |
535.93 |
| Dec 09 2021 |
8257 |
506.42 |
| Dec 02 2021 |
5316 |
476.92 |
| Dec 02 2021 |
7596 |
535.93 |
| Dec 02 2021 |
8263 |
506.42 |
| Nov 25 2021 |
5316 |
476.92 |
| Nov 25 2021 |
7596 |
535.93 |
| Nov 25 2021 |
8263 |
506.42 |
| Nov 18 2021 |
5316 |
476.92 |
| Nov 18 2021 |
7597 |
535.93 |
| Nov 18 2021 |
8264 |
506.42 |
| Nov 11 2021 |
5317 |
476.92 |
| Nov 11 2021 |
7597 |
535.93 |
| Nov 11 2021 |
8265 |
506.42 |
| Nov 04 2021 |
5314 |
476.92 |
| Nov 04 2021 |
7597 |
535.93 |
| Nov 04 2021 |
8339 |
506.42 |
| Oct 28 2021 |
5314 |
476.92 |
| Oct 28 2021 |
7597 |
535.93 |
| Oct 28 2021 |
8339 |
506.42 |
| Oct 21 2021 |
5314 |
476.92 |
| Oct 21 2021 |
7596 |
535.93 |
| Oct 21 2021 |
8367 |
506.42 |
| Oct 14 2021 |
5312 |
476.92 |
| Oct 14 2021 |
7597 |
535.93 |
| Oct 14 2021 |
8383 |
506.42 |
| Oct 07 2021 |
5326 |
476.92 |
| Oct 07 2021 |
7603 |
535.93 |
| Oct 07 2021 |
8407 |
506.42 |
| Sep 30 2021 |
5343 |
476.92 |
| Sep 30 2021 |
7533 |
535.93 |
| Sep 30 2021 |
8361 |
506.42 |
| Sep 23 2021 |
5401 |
476.92 |
| Sep 23 2021 |
7408 |
535.93 |
| Sep 23 2021 |
8300 |
506.42 |
| Sep 16 2021 |
5343 |
476.92 |
| Sep 16 2021 |
7386 |
535.93 |
| Sep 16 2021 |
8250 |
506.42 |
| Sep 09 2021 |
5413 |
476.92 |
| Sep 09 2021 |
7357 |
535.93 |
| Sep 09 2021 |
8296 |
506.42 |
| Sep 02 2021 |
5539 |
476.92 |
| Sep 02 2021 |
7290 |
535.93 |
| Sep 02 2021 |
8445 |
506.42 |
| Aug 26 2021 |
5644 |
476.92 |
| Aug 26 2021 |
7386 |
535.93 |
| Aug 26 2021 |
8369 |
506.42 |
| Aug 19 2021 |
5739 |
476.92 |
| Aug 19 2021 |
7466 |
535.93 |
| Aug 19 2021 |
8558 |
506.42 |
| Aug 12 2021 |
5757 |
476.92 |
| Aug 12 2021 |
7534 |
535.93 |
| Aug 12 2021 |
8678 |
506.42 |
| Aug 05 2021 |
5873 |
476.92 |
| Aug 05 2021 |
7563 |
535.93 |
| Aug 05 2021 |
8707 |
506.42 |
| Jul 29 2021 |
6030 |
476.92 |
| Jul 29 2021 |
7593 |
535.93 |
| Jul 29 2021 |
8826 |
506.42 |
| Jul 22 2021 |
5999 |
476.92 |
| Jul 22 2021 |
7538 |
535.93 |
| Jul 22 2021 |
8727 |
506.42 |
| Jul 15 2021 |
6286 |
476.92 |
| Jul 15 2021 |
7512 |
535.93 |
| Jul 15 2021 |
8779 |
506.42 |
| Jul 08 2021 |
6295 |
476.92 |
| Jul 08 2021 |
7676 |
535.93 |
| Jul 08 2021 |
8824 |
506.42 |
| Jul 01 2021 |
6350 |
476.92 |
| Jul 01 2021 |
7393 |
527.49 |
| Jul 01 2021 |
9234 |
510.64 |
| Jun 24 2021 |
6379 |
476.92 |
| Jun 24 2021 |
7391 |
527.49 |
| Jun 24 2021 |
9424 |
510.64 |
| Jun 17 2021 |
6327 |
476.92 |
| Jun 17 2021 |
7221 |
527.49 |
| Jun 17 2021 |
9455 |
510.64 |
| Jun 10 2021 |
6241 |
476.92 |
| Jun 10 2021 |
7221 |
527.49 |
| Jun 10 2021 |
9335 |
510.64 |
| Jun 03 2021 |
9397 |
510.64 |
| May 27 2021 |
6171 |
476.92 |
| May 27 2021 |
7108 |
527.49 |
| May 27 2021 |
9427 |
510.64 |
| May 07 2021 |
18509 |
498.72 |
| Feb 05 2021 |
3873 |
476.92 |
| Feb 05 2021 |
4845 |
535.93 |
| Feb 05 2021 |
6980 |
506.42 |
| Jan 29 2021 |
3993 |
476.92 |
| Jan 29 2021 |
5019 |
535.93 |
| Jan 29 2021 |
7188 |
506.42 |
| Jan 22 2021 |
4116 |
476.92 |
| Jan 22 2021 |
5130 |
535.93 |
| Jan 22 2021 |
7340 |
506.42 |
| Jan 15 2021 |
4116 |
476.92 |
| Jan 15 2021 |
5354 |
535.93 |
| Jan 15 2021 |
7485 |
506.42 |
| Jan 08 2021 |
4116 |
476.92 |
| Jan 08 2021 |
5354 |
535.93 |
| Jan 08 2021 |
7455 |
506.42 |
| Jan 01 2021 |
4116 |
476.92 |
| Jan 01 2021 |
5338 |
535.93 |
| Jan 01 2021 |
7409 |
506.42 |
| Dec 25 2020 |
4116 |
476.92 |
| Dec 25 2020 |
5338 |
535.93 |
| Dec 25 2020 |
7409 |
506.42 |
| Dec 18 2020 |
4116 |
476.92 |
| Dec 18 2020 |
5338 |
535.93 |
| Dec 18 2020 |
7409 |
506.42 |
| Dec 11 2020 |
4116 |
476.92 |
| Dec 11 2020 |
5338 |
535.93 |
| Dec 11 2020 |
7387 |
506.42 |
| Dec 04 2020 |
4116 |
476.92 |
| Dec 04 2020 |
5281 |
535.93 |
| Dec 04 2020 |
7349 |
506.42 |
| Nov 27 2020 |
4116 |
476.92 |
| Nov 27 2020 |
5281 |
535.93 |
| Nov 27 2020 |
7349 |
506.42 |
| Nov 20 2020 |
4116 |
476.92 |
| Nov 20 2020 |
5281 |
535.93 |
| Nov 20 2020 |
7349 |
506.42 |
| Nov 13 2020 |
4116 |
476.92 |
| Nov 13 2020 |
5281 |
535.93 |
| Nov 13 2020 |
7349 |
506.42 |
| Nov 06 2020 |
4116 |
476.92 |
| Nov 06 2020 |
5281 |
535.93 |
| Nov 06 2020 |
7452 |
506.42 |
| Oct 30 2020 |
4106 |
476.92 |
| Oct 30 2020 |
5269 |
535.93 |
| Oct 30 2020 |
7376 |
506.42 |
| Oct 23 2020 |
3964 |
476.92 |
| Oct 23 2020 |
5269 |
535.93 |
| Oct 23 2020 |
7297 |
506.42 |
| Oct 16 2020 |
4008 |
476.92 |
| Oct 16 2020 |
5232 |
535.93 |
| Oct 16 2020 |
7319 |
506.42 |
| Oct 09 2020 |
4001 |
476.92 |
| Oct 09 2020 |
5182 |
535.93 |
| Oct 09 2020 |
7276 |
506.42 |
| Oct 02 2020 |
3904 |
476.92 |
| Oct 02 2020 |
4870 |
535.93 |
| Oct 02 2020 |
6951 |
506.42 |
| Sep 25 2020 |
3851 |
476.92 |
| Sep 25 2020 |
4947 |
535.93 |
| Sep 25 2020 |
6996 |
506.42 |
| Sep 18 2020 |
3872 |
476.92 |
| Sep 18 2020 |
4984 |
535.93 |
| Sep 18 2020 |
7037 |
506.42 |
| Sep 11 2020 |
3733 |
476.92 |
| Sep 11 2020 |
5053 |
535.93 |
| Sep 11 2020 |
6772 |
506.42 |
| Sep 04 2020 |
4217 |
476.92 |
| Sep 04 2020 |
5399 |
535.93 |
| Sep 04 2020 |
7528 |
506.42 |
| Aug 28 2020 |
4558 |
476.92 |
| Aug 28 2020 |
5931 |
535.93 |
| Aug 28 2020 |
8048 |
506.42 |
| Aug 21 2020 |
4843 |
476.92 |
| Aug 21 2020 |
6345 |
535.93 |
| Aug 21 2020 |
8696 |
506.42 |
| Aug 14 2020 |
4994 |
476.92 |
| Aug 14 2020 |
6625 |
535.93 |
| Aug 14 2020 |
9095 |
506.42 |
| Aug 07 2020 |
5382 |
476.92 |
| Aug 07 2020 |
7171 |
535.93 |
| Aug 07 2020 |
9757 |
506.42 |
| Jul 31 2020 |
5729 |
476.92 |
| Jul 31 2020 |
7807 |
535.93 |
| Jul 31 2020 |
10374 |
506.42 |
| Jul 24 2020 |
5977 |
476.92 |
| Jul 24 2020 |
8457 |
535.93 |
| Jul 24 2020 |
11063 |
506.42 |
| Jul 17 2020 |
6384 |
476.92 |
| Jul 17 2020 |
9154 |
535.93 |
| Jul 17 2020 |
11580 |
506.42 |
| Jul 10 2020 |
6671 |
476.92 |
| Jul 10 2020 |
10009 |
535.93 |
| Jul 10 2020 |
12291 |
506.42 |
| Jul 03 2020 |
6854 |
476.92 |
| Jul 03 2020 |
10174 |
535.93 |
| Jul 03 2020 |
12468 |
506.42 |
| Jun 26 2020 |
7137 |
476.92 |
| Jun 26 2020 |
10436 |
527.49 |
| Jun 26 2020 |
13362 |
510.64 |
| Jun 19 2020 |
7336 |
476.92 |
| Jun 19 2020 |
10766 |
527.49 |
| Jun 19 2020 |
13855 |
510.64 |
| Jun 12 2020 |
7689 |
476.92 |
| Jun 12 2020 |
11174 |
527.49 |
| Jun 12 2020 |
14364 |
510.64 |
| Jun 05 2020 |
7853 |
476.92 |
| Jun 05 2020 |
11717 |
527.49 |
| Jun 05 2020 |
14838 |
510.64 |
| May 29 2020 |
8106 |
476.92 |
| May 29 2020 |
12144 |
527.49 |
| May 29 2020 |
15287 |
510.64 |
| May 22 2020 |
8376 |
476.92 |
| May 22 2020 |
12631 |
527.49 |
| May 22 2020 |
15738 |
510.64 |
| May 15 2020 |
8802 |
476.92 |
| May 15 2020 |
11613 |
505.99 |
| May 15 2020 |
15136 |
498.72 |
| May 08 2020 |
9014 |
476.92 |
| May 08 2020 |
11873 |
505.99 |
| May 08 2020 |
15507 |
498.72 |
| May 01 2020 |
9491 |
476.92 |
| May 01 2020 |
12468 |
505.99 |
| May 01 2020 |
16188 |
498.72 |
| Apr 24 2020 |
9897 |
476.92 |
| Apr 24 2020 |
12930 |
505.99 |
| Apr 24 2020 |
17314 |
498.72 |
| Apr 17 2020 |
10242 |
476.92 |
| Apr 17 2020 |
13023 |
505.99 |
| Apr 17 2020 |
17675 |
498.72 |
| Apr 10 2020 |
10542 |
476.92 |
| Apr 10 2020 |
13315 |
505.99 |
| Apr 10 2020 |
18066 |
498.72 |
| Apr 03 2020 |
10953 |
476.92 |
| Apr 03 2020 |
13604 |
505.99 |
| Apr 03 2020 |
18544 |
498.72 |
| Mar 27 2020 |
11329 |
476.92 |
| Mar 27 2020 |
12839 |
491.99 |
| Mar 27 2020 |
17928 |
488.98 |
| Mar 20 2020 |
11517 |
476.92 |
| Mar 20 2020 |
12371 |
484.62 |
| Mar 20 2020 |
16102 |
472.82 |
| Mar 13 2020 |
11743 |
476.92 |
| Mar 13 2020 |
12456 |
484.62 |
| Mar 13 2020 |
16330 |
472.82 |
| Mar 06 2020 |
11965 |
476.92 |
| Mar 06 2020 |
11263 |
470.18 |
| Mar 06 2020 |
15040 |
461.75 |
| Feb 28 2020 |
11980 |
476.92 |
| Feb 28 2020 |
11242 |
470.18 |
| Feb 28 2020 |
15078 |
461.75 |
| Feb 21 2020 |
11087 |
470.18 |
| Feb 21 2020 |
16012 |
470.18 |
| Feb 14 2020 |
11143 |
470.18 |
| Feb 14 2020 |
16061 |
470.18 |
| Feb 07 2020 |
11081 |
470.18 |
| Feb 07 2020 |
15955 |
470.18 |
| Jan 31 2020 |
11103 |
470.18 |
| Jan 31 2020 |
16006 |
470.18 |
| Jan 24 2020 |
11121 |
470.18 |
| Jan 24 2020 |
16005 |
470.18 |
| Jan 17 2020 |
11030 |
470.18 |
| Jan 17 2020 |
15919 |
470.18 |
| Jan 10 2020 |
11029 |
470.18 |
| Jan 10 2020 |
15920 |
470.18 |
| Jan 03 2020 |
11038 |
470.18 |
| Jan 03 2020 |
15931 |
470.18 |
| Dec 27 2019 |
11032 |
470.18 |
| Dec 27 2019 |
15925 |
470.18 |
| Dec 20 2019 |
11032 |
470.18 |
| Dec 20 2019 |
15925 |
470.18 |
| Dec 13 2019 |
11033 |
470.18 |
| Dec 13 2019 |
15926 |
470.18 |
| Dec 06 2019 |
11016 |
470.18 |
| Dec 06 2019 |
15906 |
470.18 |
| Nov 29 2019 |
10979 |
470.18 |
| Nov 29 2019 |
15891 |
470.18 |
| Nov 22 2019 |
10979 |
470.18 |
| Nov 22 2019 |
15891 |
470.18 |
| Nov 15 2019 |
10980 |
470.18 |
| Nov 15 2019 |
15896 |
470.18 |
| Nov 08 2019 |
10985 |
470.18 |
| Nov 08 2019 |
15825 |
470.18 |
| Nov 01 2019 |
10981 |
470.18 |
| Nov 01 2019 |
15626 |
470.18 |
| Oct 25 2019 |
11000 |
470.18 |
| Oct 25 2019 |
15643 |
470.18 |
| Oct 18 2019 |
11000 |
470.18 |
| Oct 18 2019 |
15674 |
470.18 |
| Oct 11 2019 |
10999 |
470.18 |
| Oct 11 2019 |
15643 |
470.18 |
| Oct 04 2019 |
11015 |
470.18 |
| Oct 04 2019 |
15623 |
470.18 |
| Sep 27 2019 |
11012 |
470.18 |
| Sep 27 2019 |
15741 |
470.18 |
| Sep 20 2019 |
11018 |
470.18 |
| Sep 20 2019 |
15735 |
470.18 |
| Sep 13 2019 |
11003 |
470.18 |
| Sep 13 2019 |
15751 |
470.18 |
| Sep 06 2019 |
11009 |
470.18 |
| Sep 06 2019 |
16013 |
470.18 |
| Aug 30 2019 |
9802 |
456.29 |
| Aug 30 2019 |
14292 |
456.29 |
| Aug 23 2019 |
9873 |
456.29 |
| Aug 23 2019 |
14463 |
456.29 |
| Aug 16 2019 |
9882 |
456.29 |
| Aug 16 2019 |
14462 |
456.29 |
| Aug 09 2019 |
9918 |
456.29 |
| Aug 09 2019 |
14517 |
456.29 |
| Aug 02 2019 |
10028 |
456.29 |
| Aug 02 2019 |
14624 |
456.29 |
| Jul 26 2019 |
10099 |
456.29 |
| Jul 26 2019 |
14727 |
456.29 |
| Jul 19 2019 |
10129 |
456.29 |
| Jul 19 2019 |
14838 |
456.29 |
| Jul 12 2019 |
10300 |
456.29 |
| Jul 12 2019 |
14953 |
456.29 |
| Jul 05 2019 |
10616 |
456.29 |
| Jul 05 2019 |
15291 |
456.29 |
| Jun 28 2019 |
10731 |
456.29 |
| Jun 28 2019 |
15460 |
456.29 |
| Jun 21 2019 |
10698 |
456.29 |
| Jun 21 2019 |
15339 |
456.29 |
| Jun 14 2019 |
10871 |
456.29 |
| Jun 14 2019 |
15476 |
456.29 |
| Jun 07 2019 |
11068 |
456.29 |
| Jun 07 2019 |
15658 |
456.29 |
| May 31 2019 |
11016 |
456.29 |
| May 31 2019 |
15608 |
456.29 |
| May 24 2019 |
11022 |
456.29 |
| May 24 2019 |
15656 |
456.29 |
| May 17 2019 |
11073 |
456.29 |
| May 17 2019 |
15647 |
456.29 |
| May 10 2019 |
11047 |
456.29 |
| May 10 2019 |
15583 |
456.29 |
| May 03 2019 |
11052 |
456.29 |
| May 03 2019 |
15648 |
456.29 |
| Apr 26 2019 |
11045 |
456.29 |
| Apr 26 2019 |
15306 |
456.29 |
| Apr 19 2019 |
11184 |
456.29 |
| Apr 19 2019 |
15238 |
456.29 |
| Apr 18 2019 |
11196 |
456.29 |
