| Apr 23 2024 |
4560 |
406.67 |
| Apr 23 2024 |
7739 |
380.67 |
| Apr 17 2024 |
4727 |
406.67 |
| Apr 17 2024 |
7886 |
380.67 |
| Apr 10 2024 |
4708 |
406.67 |
| Apr 10 2024 |
7867 |
380.67 |
| Apr 03 2024 |
4744 |
406.67 |
| Apr 03 2024 |
7855 |
380.67 |
| Mar 27 2024 |
4792 |
406.67 |
| Mar 27 2024 |
7858 |
380.67 |
| Mar 21 2024 |
4851 |
406.67 |
| Mar 21 2024 |
7875 |
380.67 |
| Mar 14 2024 |
4728 |
406.67 |
| Mar 14 2024 |
7804 |
380.67 |
| Mar 07 2024 |
4745 |
406.67 |
| Mar 07 2024 |
7825 |
380.67 |
| Feb 29 2024 |
4845 |
406.67 |
| Feb 29 2024 |
7879 |
380.67 |
| Feb 22 2024 |
4826 |
406.67 |
| Feb 22 2024 |
7856 |
380.67 |
| Feb 15 2024 |
4825 |
406.67 |
| Feb 15 2024 |
7838 |
380.67 |
| Feb 08 2024 |
4802 |
406.67 |
| Feb 08 2024 |
7805 |
380.67 |
| Feb 01 2024 |
4638 |
406.67 |
| Feb 01 2024 |
7705 |
380.67 |
| Jan 25 2024 |
4615 |
406.67 |
| Jan 25 2024 |
7697 |
380.67 |
| Jan 18 2024 |
4615 |
406.67 |
| Jan 18 2024 |
7702 |
380.67 |
| Jan 11 2024 |
4615 |
406.67 |
| Jan 11 2024 |
7705 |
380.67 |
| Jan 04 2024 |
4615 |
406.67 |
| Jan 04 2024 |
7701 |
380.67 |
| Dec 28 2023 |
4615 |
406.67 |
| Dec 28 2023 |
7697 |
380.67 |
| Dec 21 2023 |
4615 |
406.67 |
| Dec 21 2023 |
7697 |
380.67 |
| Dec 14 2023 |
4615 |
406.67 |
| Dec 14 2023 |
7694 |
380.67 |
| Dec 07 2023 |
4615 |
406.67 |
| Dec 07 2023 |
7695 |
380.67 |
| Nov 30 2023 |
4601 |
406.67 |
| Nov 30 2023 |
7692 |
380.67 |
| Nov 23 2023 |
4601 |
406.67 |
| Nov 23 2023 |
7691 |
380.67 |
| Nov 16 2023 |
4601 |
406.67 |
| Nov 16 2023 |
7686 |
380.67 |
| Nov 09 2023 |
4600 |
406.67 |
| Nov 09 2023 |
7680 |
380.67 |
| Nov 02 2023 |
4600 |
406.67 |
| Nov 02 2023 |
7680 |
380.67 |
| Oct 26 2023 |
4523 |
406.67 |
| Oct 26 2023 |
7668 |
380.67 |
| Oct 19 2023 |
4545 |
406.67 |
| Oct 19 2023 |
7623 |
380.67 |
| Oct 12 2023 |
4544 |
406.67 |
| Oct 12 2023 |
7624 |
380.67 |
| Oct 05 2023 |
4539 |
406.67 |
| Oct 05 2023 |
7505 |
380.67 |
| Sep 28 2023 |
4643 |
406.67 |
| Sep 28 2023 |
7587 |
380.67 |
| Sep 21 2023 |
4629 |
406.67 |
| Sep 21 2023 |
7578 |
380.67 |
| Sep 14 2023 |
4678 |
406.67 |
| Sep 14 2023 |
7599 |
380.67 |
| Sep 07 2023 |
4699 |
406.67 |
| Sep 07 2023 |
7605 |
380.67 |
| Aug 31 2023 |
4693 |
406.67 |
| Aug 31 2023 |
6080 |
472.5 |
| Aug 31 2023 |
7649 |
380.67 |
| Aug 24 2023 |
4282 |
393.79 |
| Aug 24 2023 |
6095 |
472.5 |
| Aug 24 2023 |
7571 |
380.67 |
| Aug 17 2023 |
4270 |
393.79 |
| Aug 17 2023 |
6217 |
472.5 |
| Aug 17 2023 |
7610 |
380.67 |
| Aug 10 2023 |
4277 |
393.79 |
| Aug 10 2023 |
6330 |
472.5 |
| Aug 10 2023 |
7623 |
380.67 |
| Aug 03 2023 |
4235 |
393.79 |
| Aug 03 2023 |
6294 |
472.5 |
| Aug 03 2023 |
7600 |
380.67 |
| Jul 27 2023 |
4261 |
393.79 |
| Jul 27 2023 |
6374 |
472.5 |
| Jul 27 2023 |
7604 |
380.67 |
| Jul 20 2023 |
4300 |
393.79 |
| Jul 20 2023 |
6514 |
472.5 |
| Jul 20 2023 |
7554 |
380.67 |
| Jul 13 2023 |
4290 |
393.79 |
| Jul 13 2023 |
6547 |
472.5 |
| Jul 13 2023 |
7574 |
380.67 |
| Jul 06 2023 |
4271 |
392.03 |
| Jul 06 2023 |
6592 |
472.5 |
| Jul 06 2023 |
7629 |
381.07 |
| Jun 29 2023 |
4260 |
392.03 |
| Jun 29 2023 |
6641 |
472.5 |
| Jun 29 2023 |
7601 |
381.07 |
| Jun 22 2023 |
4273 |
392.03 |
| Jun 22 2023 |
6706 |
472.5 |
| Jun 22 2023 |
8772 |
400.71 |
| Jun 15 2023 |
4268 |
392.03 |
| Jun 15 2023 |
6751 |
472.5 |
| Jun 15 2023 |
8820 |
400.71 |
| Jun 08 2023 |
4310 |
392.03 |
| Jun 08 2023 |
6742 |
472.5 |
| Jun 08 2023 |
8869 |
400.71 |
| Jun 01 2023 |
4368 |
392.03 |
| Jun 01 2023 |
6724 |
472.5 |
| Jun 01 2023 |
8873 |
400.71 |
| May 25 2023 |
3503 |
368.97 |
| May 25 2023 |
6699 |
472.5 |
| May 25 2023 |
9113 |
405.79 |
| May 18 2023 |
3467 |
368.97 |
| May 18 2023 |
6676 |
472.5 |
| May 18 2023 |
8024 |
387.83 |
| May 11 2023 |
3423 |
368.97 |
| May 11 2023 |
7172 |
483.87 |
| May 11 2023 |
8004 |
387.83 |
| May 04 2023 |
3337 |
368.97 |
| May 04 2023 |
7049 |
483.87 |
| May 04 2023 |
7858 |
387.83 |
| Apr 27 2023 |
3299 |
368.97 |
| Apr 27 2023 |
7030 |
483.87 |
| Apr 27 2023 |
7770 |
387.83 |
| Apr 20 2023 |
3258 |
368.97 |
| Apr 20 2023 |
6985 |
483.87 |
| Apr 20 2023 |
7705 |
387.83 |
| Apr 13 2023 |
3219 |
368.97 |
| Apr 13 2023 |
6972 |
483.87 |
| Apr 13 2023 |
7676 |
387.83 |
| Apr 06 2023 |
3188 |
368.97 |
| Apr 06 2023 |
7003 |
483.87 |
| Apr 06 2023 |
8119 |
396.03 |
| Mar 30 2023 |
3158 |
368.97 |
| Mar 30 2023 |
6968 |
483.87 |
| Mar 30 2023 |
8077 |
396.03 |
| Mar 23 2023 |
3125 |
368.97 |
| Mar 23 2023 |
6972 |
483.87 |
| Mar 23 2023 |
8030 |
396.03 |
| Mar 16 2023 |
3084 |
368.97 |
| Mar 16 2023 |
6922 |
483.87 |
| Mar 16 2023 |
8000 |
396.03 |
| Mar 09 2023 |
2988 |
368.97 |
| Mar 09 2023 |
6922 |
483.87 |
| Mar 09 2023 |
7895 |
396.03 |
| Mar 02 2023 |
2967 |
368.97 |
| Mar 02 2023 |
6838 |
483.87 |
| Mar 02 2023 |
7860 |
396.03 |
| Feb 23 2023 |
2973 |
368.97 |
| Feb 23 2023 |
6837 |
483.87 |
| Feb 23 2023 |
7863 |
396.03 |
| Feb 16 2023 |
2905 |
368.97 |
| Feb 16 2023 |
6820 |
483.87 |
| Feb 16 2023 |
7767 |
396.03 |
| Feb 09 2023 |
2905 |
368.97 |
| Feb 09 2023 |
6817 |
483.87 |
| Feb 09 2023 |
7760 |
396.03 |
| Feb 02 2023 |
2908 |
368.97 |
| Feb 02 2023 |
6803 |
483.87 |
| Feb 02 2023 |
7735 |
396.03 |
| Jan 26 2023 |
2908 |
368.97 |
| Jan 26 2023 |
6775 |
483.87 |
| Jan 26 2023 |
7719 |
396.03 |
| Jan 19 2023 |
2908 |
368.97 |
| Jan 19 2023 |
6743 |
483.87 |
| Jan 19 2023 |
7707 |
396.03 |
| Jan 12 2023 |
2908 |
368.97 |
| Jan 12 2023 |
6729 |
483.87 |
| Jan 12 2023 |
7706 |
396.03 |
| Jan 05 2023 |
2908 |
368.97 |
| Jan 05 2023 |
6729 |
483.87 |
| Jan 05 2023 |
7708 |
396.03 |
| Dec 29 2022 |
2908 |
368.97 |
| Dec 29 2022 |
6730 |
483.87 |
| Dec 29 2022 |
7708 |
396.03 |
| Dec 22 2022 |
2908 |
368.97 |
| Dec 22 2022 |
6730 |
483.87 |
| Dec 22 2022 |
7708 |
396.03 |
| Dec 15 2022 |
2904 |
368.97 |
| Dec 15 2022 |
6729 |
483.87 |
| Dec 15 2022 |
7706 |
396.03 |
| Dec 08 2022 |
2904 |
368.97 |
| Dec 08 2022 |
6732 |
483.87 |
| Dec 08 2022 |
7699 |
396.03 |
| Dec 01 2022 |
2904 |
368.97 |
| Dec 01 2022 |
6732 |
483.87 |
| Dec 01 2022 |
7699 |
396.03 |
| Nov 24 2022 |
2904 |
368.97 |
| Nov 24 2022 |
6732 |
483.87 |
| Nov 24 2022 |
7699 |
396.03 |
| Nov 17 2022 |
2894 |
368.97 |
| Nov 17 2022 |
6721 |
483.87 |
| Nov 17 2022 |
7688 |
396.03 |
| Nov 10 2022 |
2895 |
368.97 |
| Nov 10 2022 |
6722 |
483.87 |
| Nov 10 2022 |
7689 |
396.03 |
| Nov 03 2022 |
2893 |
368.97 |
| Nov 03 2022 |
6723 |
483.87 |
| Nov 03 2022 |
7674 |
396.03 |
| Oct 27 2022 |
2893 |
368.97 |
| Oct 27 2022 |
6724 |
483.87 |
| Oct 27 2022 |
7668 |
396.03 |
| Oct 20 2022 |
2897 |
368.97 |
| Oct 20 2022 |
6725 |
483.87 |
| Oct 20 2022 |
7673 |
396.03 |
| Oct 13 2022 |
2889 |
368.97 |
| Oct 13 2022 |
6725 |
483.87 |
| Oct 13 2022 |
7667 |
396.03 |
| Oct 06 2022 |
2891 |
368.97 |
| Oct 06 2022 |
6744 |
483.87 |
| Oct 06 2022 |
7663 |
396.03 |
| Sep 29 2022 |
2886 |
368.97 |
| Sep 29 2022 |
6755 |
483.87 |
| Sep 29 2022 |
7665 |
396.03 |
| Sep 22 2022 |
2874 |
368.97 |
| Sep 22 2022 |
6738 |
483.87 |
| Sep 22 2022 |
7654 |
396.03 |
| Sep 15 2022 |
2871 |
368.97 |
| Sep 15 2022 |
6733 |
483.87 |
| Sep 15 2022 |
7643 |
396.03 |
| Sep 08 2022 |
2874 |
368.97 |
| Sep 08 2022 |
6714 |
483.87 |
| Sep 08 2022 |
7616 |
396.03 |
| Sep 01 2022 |
2850 |
368.97 |
| Sep 01 2022 |
6645 |
483.87 |
| Sep 01 2022 |
7529 |
396.03 |
| Aug 25 2022 |
2822 |
368.97 |
| Aug 25 2022 |
6626 |
483.87 |
| Aug 25 2022 |
7477 |
396.03 |
| Aug 18 2022 |
2777 |
368.97 |
| Aug 18 2022 |
6641 |
483.87 |
| Aug 18 2022 |
7433 |
396.03 |
| Aug 11 2022 |
2768 |
368.97 |
| Aug 11 2022 |
6634 |
483.87 |
| Aug 11 2022 |
7397 |
396.03 |
| Aug 04 2022 |
2749 |
368.97 |
| Aug 04 2022 |
6629 |
483.87 |
| Aug 04 2022 |
7374 |
396.03 |
| Jul 28 2022 |
2716 |
368.97 |
| Jul 28 2022 |
6565 |
483.87 |
| Jul 28 2022 |
7282 |
396.03 |
| Jul 21 2022 |
2695 |
368.97 |
| Jul 21 2022 |
6529 |
483.87 |
| Jul 21 2022 |
7200 |
396.03 |
| Jul 14 2022 |
2685 |
368.97 |
| Jul 14 2022 |
6529 |
483.87 |
| Jul 14 2022 |
7181 |
396.03 |
| Jul 07 2022 |
2645 |
368.97 |
| Jul 07 2022 |
6491 |
483.87 |
| Jul 07 2022 |
7118 |
396.03 |
| Jun 30 2022 |
2645 |
370.23 |
| Jun 30 2022 |
6493 |
483.87 |
| Jun 30 2022 |
7026 |
395.13 |
| Jun 23 2022 |
2759 |
374.81 |
| Jun 23 2022 |
6530 |
483.87 |
| Jun 23 2022 |
5917 |
374.81 |
| Jun 16 2022 |
2715 |
374.81 |
| Jun 16 2022 |
6493 |
483.87 |
| Jun 16 2022 |
5774 |
374.81 |
| Jun 09 2022 |
2682 |
374.81 |
| Jun 09 2022 |
6476 |
483.87 |
| Jun 09 2022 |
5695 |
374.81 |
| Jun 02 2022 |
2624 |
374.81 |
| Jun 02 2022 |
6407 |
483.87 |
| Jun 02 2022 |
5542 |
374.81 |
| May 26 2022 |
2712 |
379.62 |
| May 26 2022 |
6349 |
483.87 |
| May 26 2022 |
5677 |
379.62 |
| May 19 2022 |
2608 |
379.62 |
| May 19 2022 |
6233 |
483.87 |
| May 19 2022 |
5506 |
379.62 |
| May 12 2022 |
2593 |
379.62 |
| May 12 2022 |
6221 |
483.87 |
| May 12 2022 |
5457 |
379.62 |
| May 05 2022 |
2505 |
379.62 |
| May 05 2022 |
6111 |
483.87 |
| May 05 2022 |
5324 |
379.62 |
| Apr 28 2022 |
2414 |
379.62 |
| Apr 28 2022 |
6090 |
483.87 |
| Apr 28 2022 |
5195 |
379.62 |
| Apr 21 2022 |
2246 |
379.62 |
| Apr 21 2022 |
5878 |
483.87 |
| Apr 21 2022 |
5001 |
379.62 |
| Apr 14 2022 |
2125 |
379.62 |
| Apr 14 2022 |
5839 |
483.87 |
| Apr 14 2022 |
4915 |
379.62 |
| Apr 07 2022 |
2026 |
379.62 |
| Apr 07 2022 |
5828 |
483.87 |
| Apr 07 2022 |
4844 |
379.62 |
| Mar 31 2022 |
2015 |
379.62 |
| Mar 31 2022 |
5832 |
483.87 |
| Mar 31 2022 |
4831 |
379.62 |
| Mar 24 2022 |
1879 |
379.62 |
| Mar 24 2022 |
5764 |
483.87 |
| Mar 24 2022 |
4702 |
379.62 |
| Mar 17 2022 |
1870 |
379.62 |
| Mar 17 2022 |
5667 |
483.87 |
| Mar 17 2022 |
4666 |
379.62 |
| Mar 10 2022 |
1772 |
379.62 |
| Mar 10 2022 |
5691 |
483.87 |
| Mar 10 2022 |
4593 |
379.62 |
| Mar 03 2022 |
1789 |
379.62 |
| Mar 03 2022 |
5792 |
483.87 |
| Mar 03 2022 |
4595 |
379.62 |
| Feb 24 2022 |
1708 |
379.62 |
| Feb 24 2022 |
5777 |
483.87 |
| Feb 24 2022 |
4486 |
379.62 |
| Feb 17 2022 |
1595 |
379.62 |
| Feb 17 2022 |
5639 |
483.87 |
| Feb 17 2022 |
4191 |
379.62 |
| Feb 10 2022 |
1625 |
379.62 |
| Feb 10 2022 |
5668 |
483.87 |
| Feb 10 2022 |
4268 |
379.62 |
| Feb 03 2022 |
1644 |
379.62 |
| Feb 03 2022 |
5738 |
483.87 |
| Feb 03 2022 |
4294 |
379.62 |
| Jan 27 2022 |
1656 |
379.62 |
| Jan 27 2022 |
5743 |
483.87 |
| Jan 27 2022 |
4302 |
379.62 |
| Jan 20 2022 |
1672 |
379.62 |
| Jan 20 2022 |
5752 |
483.87 |
| Jan 20 2022 |
4321 |
379.62 |
| Jan 13 2022 |
1672 |
379.62 |
| Jan 13 2022 |
5757 |
483.87 |
| Jan 13 2022 |
4330 |
379.62 |
| Jan 06 2022 |
1672 |
379.62 |
| Jan 06 2022 |
5758 |
483.87 |
| Jan 06 2022 |
4330 |
379.62 |
| Dec 30 2021 |
1672 |
379.62 |
| Dec 30 2021 |
5764 |
483.87 |
| Dec 30 2021 |
4331 |
379.62 |
| Dec 23 2021 |
1672 |
379.62 |
| Dec 23 2021 |
5764 |
483.87 |
| Dec 23 2021 |
4331 |
379.62 |
| Dec 16 2021 |
1672 |
379.62 |
| Dec 16 2021 |
5764 |
483.87 |
| Dec 16 2021 |
4331 |
379.62 |
| Dec 09 2021 |
1672 |
379.62 |
| Dec 09 2021 |
5764 |
483.87 |
| Dec 09 2021 |
4331 |
379.62 |
| Dec 02 2021 |
1672 |
379.62 |
| Dec 02 2021 |
5764 |
483.87 |
| Dec 02 2021 |
4331 |
379.62 |
| Nov 25 2021 |
1672 |
379.62 |
| Nov 25 2021 |
5764 |
483.87 |
| Nov 25 2021 |
4331 |
379.62 |
| Nov 18 2021 |
1672 |
379.62 |
| Nov 18 2021 |
5765 |
483.87 |
| Nov 18 2021 |
4331 |
379.62 |
| Nov 11 2021 |
1672 |
379.62 |
| Nov 11 2021 |
5765 |
483.87 |
| Nov 11 2021 |
4331 |
379.62 |
| Nov 04 2021 |
1689 |
379.62 |
| Nov 04 2021 |
5765 |
483.87 |
| Nov 04 2021 |
4339 |
379.62 |
| Oct 28 2021 |
1689 |
379.62 |
| Oct 28 2021 |
5765 |
483.87 |
| Oct 28 2021 |
4339 |
379.62 |
| Oct 21 2021 |
1689 |
379.62 |
| Oct 21 2021 |
5764 |
483.87 |
| Oct 21 2021 |
4339 |
379.62 |
| Oct 14 2021 |
1699 |
379.62 |
| Oct 14 2021 |
5765 |
483.87 |
| Oct 14 2021 |
4346 |
379.62 |
| Oct 07 2021 |
1699 |
379.62 |
| Oct 07 2021 |
5765 |
483.87 |
| Oct 07 2021 |
4346 |
379.62 |
| Sep 30 2021 |
1614 |
377.34 |
| Sep 30 2021 |
5704 |
483.87 |
| Sep 30 2021 |
4306 |
379.62 |
| Sep 23 2021 |
1591 |
377.34 |
| Sep 23 2021 |
5614 |
483.87 |
| Sep 23 2021 |
4206 |
379.62 |
| Sep 16 2021 |
1537 |
377.34 |
| Sep 16 2021 |
5590 |
483.87 |
| Sep 16 2021 |
4129 |
379.62 |
| Sep 09 2021 |
1549 |
377.34 |
| Sep 09 2021 |
5550 |
483.87 |
| Sep 09 2021 |
4121 |
379.62 |
| Sep 02 2021 |
1541 |
377.34 |
| Sep 02 2021 |
5908 |
495.24 |
| Sep 02 2021 |
3889 |
377.34 |
| Aug 26 2021 |
1844 |
394.77 |
| Aug 26 2021 |
6474 |
508.62 |
| Aug 26 2021 |
4626 |
394.77 |
| Aug 19 2021 |
1385 |
370.79 |
| Aug 19 2021 |
6538 |
508.62 |
| Aug 19 2021 |
3538 |
370.79 |
| Aug 12 2021 |
1364 |
370.79 |
| Aug 12 2021 |
6584 |
508.62 |
| Aug 12 2021 |
3499 |
370.79 |
| Aug 05 2021 |
1765 |
394.77 |
| Aug 05 2021 |
5139 |
519.09 |
| Aug 05 2021 |
4436 |
394.77 |
| Jul 29 2021 |
1857 |
399.44 |
| Jul 29 2021 |
5207 |
519.09 |
| Jul 29 2021 |
4638 |
399.44 |
| Jul 22 2021 |
1788 |
399.44 |
| Jul 22 2021 |
5172 |
519.09 |
| Jul 22 2021 |
4507 |
399.44 |
| Jul 15 2021 |
1836 |
399.44 |
| Jul 15 2021 |
5275 |
519.09 |
| Jul 15 2021 |
4508 |
399.44 |
| Jul 08 2021 |
2086 |
409.49 |
| Jul 08 2021 |
5436 |
515.92 |
| Jul 08 2021 |
5025 |
409.49 |
| Jul 01 2021 |
2044 |
406.8 |
| Jul 01 2021 |
5560 |
515.92 |
| Jul 01 2021 |
5057 |
409.49 |
| Jun 24 2021 |
2007 |
406.8 |
| Jun 24 2021 |
5751 |
515.92 |
| Jun 24 2021 |
5091 |
409.49 |
| Jun 17 2021 |
1974 |
406.8 |
| Jun 17 2021 |
5752 |
515.92 |
| Jun 17 2021 |
4980 |
409.49 |
| Jun 10 2021 |
2732 |
437.75 |
| Jun 10 2021 |
5707 |
515.92 |
| Jun 10 2021 |
6623 |
442.27 |
| Jun 03 2021 |
6943 |
448.68 |
| May 27 2021 |
3242 |
436.82 |
| May 27 2021 |
6047 |
515.92 |
| May 27 2021 |
8383 |
448.68 |
| May 07 2021 |
12667 |
448.68 |
| Oct 02 2020 |
2136 |
423.46 |
| Oct 02 2020 |
3161 |
423.46 |
| Sep 25 2020 |
2113 |
423.46 |
| Sep 25 2020 |
3194 |
423.46 |
| Sep 18 2020 |
2116 |
423.46 |
| Sep 18 2020 |
3194 |
423.46 |
| Sep 11 2020 |
1995 |
423.46 |
| Sep 11 2020 |
3026 |
423.46 |
| Sep 04 2020 |
2293 |
423.46 |
| Sep 04 2020 |
3414 |
423.46 |
| Aug 28 2020 |
950 |
399.05 |
| Aug 28 2020 |
3014 |
436.84 |
| Aug 28 2020 |
5631 |
522.01 |
| Aug 28 2020 |
6010 |
464.41 |
| Aug 21 2020 |
949 |
399.05 |
| Aug 21 2020 |
3227 |
436.84 |
| Aug 21 2020 |
6022 |
522.01 |
| Aug 21 2020 |
6483 |
464.41 |
| Aug 14 2020 |
1064 |
399.05 |
| Aug 14 2020 |
3422 |
439.02 |
| Aug 14 2020 |
6284 |
522.01 |
| Aug 14 2020 |
5709 |
448.68 |
| Aug 07 2020 |
1153 |
399.05 |
| Aug 07 2020 |
3696 |
439.02 |
| Aug 07 2020 |
6804 |
522.01 |
| Aug 07 2020 |
6141 |
448.68 |
| Jul 31 2020 |
1202 |
399.05 |
| Jul 31 2020 |
5181 |
464.66 |
| Jul 31 2020 |
7638 |
531.02 |
| Jul 31 2020 |
6544 |
448.68 |
| Jul 24 2020 |
1209 |
399.05 |
| Jul 24 2020 |
5406 |
464.66 |
| Jul 24 2020 |
8281 |
531.02 |
| Jul 24 2020 |
6985 |
448.68 |
| Jul 17 2020 |
1242 |
399.05 |
| Jul 17 2020 |
5786 |
464.66 |
| Jul 17 2020 |
8949 |
531.02 |
| Jul 17 2020 |
7341 |
448.68 |
| Jul 10 2020 |
1361 |
399.05 |
| Jul 10 2020 |
5748 |
459.74 |
| Jul 10 2020 |
9477 |
522.82 |
| Jul 10 2020 |
7743 |
448.68 |
| Jul 03 2020 |
1386 |
399.05 |
| Jul 03 2020 |
5495 |
452.72 |
| Jul 03 2020 |
9626 |
522.82 |
| Jul 03 2020 |
7836 |
448.68 |
| Jun 26 2020 |
1532 |
399.05 |
| Jun 26 2020 |
5252 |
443.74 |
| Jun 26 2020 |
10260 |
522.82 |
| Jun 26 2020 |
8271 |
448.68 |
| Jun 19 2020 |
1581 |
399.05 |
| Jun 19 2020 |
5387 |
443.74 |
| Jun 19 2020 |
10573 |
522.82 |
| Jun 19 2020 |
8593 |
448.68 |
| Jun 12 2020 |
1636 |
399.05 |
| Jun 12 2020 |
5624 |
443.74 |
| Jun 12 2020 |
10964 |
522.82 |
| Jun 12 2020 |
8872 |
448.68 |
| Jun 05 2020 |
1692 |
399.05 |
| Jun 05 2020 |
5231 |
436.82 |
| Jun 05 2020 |
11489 |
522.82 |
| Jun 05 2020 |
9153 |
448.68 |
| May 29 2020 |
1773 |
399.05 |
| May 29 2020 |
5416 |
436.82 |
| May 29 2020 |
11906 |
522.82 |
| May 29 2020 |
9432 |
448.68 |
| May 22 2020 |
1841 |
399.05 |
| May 22 2020 |
5637 |
436.82 |
| May 22 2020 |
12381 |
522.82 |
| May 22 2020 |
9764 |
448.68 |
| May 15 2020 |
2074 |
399.05 |
| May 15 2020 |
5889 |
436.82 |
| May 15 2020 |
12661 |
522.82 |
| May 15 2020 |
10098 |
448.68 |
| May 08 2020 |
2137 |
399.05 |
| May 08 2020 |
6031 |
436.82 |
| May 08 2020 |
12961 |
522.82 |
| May 08 2020 |
10348 |
448.68 |
| May 01 2020 |
2392 |
399.05 |
| May 01 2020 |
6372 |
436.82 |
| May 01 2020 |
13606 |
522.82 |
| May 01 2020 |
10903 |
448.68 |
| Apr 24 2020 |
2423 |
399.05 |
| Apr 24 2020 |
6618 |
436.82 |
| Apr 24 2020 |
14086 |
522.82 |
| Apr 24 2020 |
11589 |
448.68 |
| Apr 17 2020 |
2430 |
399.05 |
| Apr 17 2020 |
6884 |
436.82 |
| Apr 17 2020 |
14187 |
522.82 |
| Apr 17 2020 |
11853 |
448.68 |
| Apr 10 2020 |
2474 |
399.05 |
| Apr 10 2020 |
7091 |
436.82 |
| Apr 10 2020 |
14505 |
522.82 |
| Apr 10 2020 |
12110 |
448.68 |
| Apr 03 2020 |
2658 |
399.05 |
| Apr 03 2020 |
7354 |
436.82 |
| Apr 03 2020 |
14833 |
522.82 |
| Apr 03 2020 |
12454 |
448.68 |
| Mar 27 2020 |
2813 |
399.05 |
| Mar 27 2020 |
7652 |
436.82 |
| Mar 27 2020 |
15203 |
522.82 |
| Mar 27 2020 |
12788 |
448.68 |
| Mar 20 2020 |
2851 |
399.05 |
| Mar 20 2020 |
7771 |
436.82 |
| Mar 20 2020 |
15423 |
522.82 |
| Mar 20 2020 |
12978 |
448.68 |
| Mar 13 2020 |
2830 |
399.05 |
| Mar 13 2020 |
7958 |
436.82 |
| Mar 13 2020 |
15537 |
522.82 |
| Mar 13 2020 |
13137 |
448.68 |
| Mar 06 2020 |
2886 |
399.05 |
| Mar 06 2020 |
8099 |
436.82 |
| Mar 06 2020 |
15658 |
522.82 |
| Mar 06 2020 |
13263 |
448.68 |
| Feb 28 2020 |
2995 |
399.05 |
| Feb 28 2020 |
8168 |
436.82 |
| Feb 28 2020 |
15644 |
522.82 |
| Feb 28 2020 |
13291 |
448.68 |
| Feb 21 2020 |
2911 |
399.05 |
| Feb 21 2020 |
8013 |
436.82 |
| Feb 21 2020 |
15496 |
522.82 |
| Feb 21 2020 |
13166 |
448.68 |
| Feb 14 2020 |
2953 |
399.05 |
| Feb 14 2020 |
8046 |
436.82 |
| Feb 14 2020 |
15545 |
522.82 |
| Feb 14 2020 |
13218 |
448.68 |
| Feb 07 2020 |
2994 |
399.05 |
| Feb 07 2020 |
8027 |
436.82 |
| Feb 07 2020 |
15447 |
522.82 |
| Feb 07 2020 |
13135 |
448.68 |
| Jan 31 2020 |
2997 |
399.05 |
| Jan 31 2020 |
8082 |
436.82 |
| Jan 31 2020 |
15479 |
522.82 |
| Jan 31 2020 |
13172 |
448.68 |
| Jan 24 2020 |
2991 |
399.05 |
| Jan 24 2020 |
8066 |
436.82 |
| Jan 24 2020 |
15512 |
522.82 |
| Jan 24 2020 |
13168 |
448.68 |
| Jan 17 2020 |
2991 |
399.05 |
| Jan 17 2020 |
8068 |
436.82 |
| Jan 17 2020 |
15370 |
522.82 |
| Jan 17 2020 |
13094 |
448.68 |
| Jan 10 2020 |
2991 |
399.05 |
| Jan 10 2020 |
8068 |
436.82 |
| Jan 10 2020 |
15366 |
522.82 |
| Jan 10 2020 |
13095 |
448.68 |
| Jan 03 2020 |
2992 |
399.05 |
| Jan 03 2020 |
8070 |
436.82 |
| Jan 03 2020 |
15376 |
522.82 |
| Jan 03 2020 |
13103 |
448.68 |
| Dec 27 2019 |
2993 |
399.05 |
| Dec 27 2019 |
8070 |
436.82 |
| Dec 27 2019 |
15367 |
522.82 |
| Dec 27 2019 |
13100 |
448.68 |
| Dec 20 2019 |
2993 |
399.05 |
| Dec 20 2019 |
8070 |
436.82 |
| Dec 20 2019 |
15367 |
522.82 |
| Dec 20 2019 |
13100 |
448.68 |
| Dec 13 2019 |
2993 |
399.05 |
| Dec 13 2019 |
8070 |
436.82 |
| Dec 13 2019 |
15368 |
522.82 |
| Dec 13 2019 |
13101 |
448.68 |
| Dec 06 2019 |
2993 |
399.05 |
| Dec 06 2019 |
8070 |
436.82 |
| Dec 06 2019 |
15357 |
522.82 |
| Dec 06 2019 |
13090 |
448.68 |
| Nov 29 2019 |
2993 |
399.05 |
| Nov 29 2019 |
8070 |
436.82 |
| Nov 29 2019 |
15309 |
522.82 |
| Nov 29 2019 |
13084 |
448.68 |
| Nov 22 2019 |
2993 |
399.05 |
| Nov 22 2019 |
8070 |
436.82 |
| Nov 22 2019 |
15309 |
522.82 |
| Nov 22 2019 |
13084 |
448.68 |
| Nov 15 2019 |
2993 |
399.05 |
| Nov 15 2019 |
8070 |
436.82 |
| Nov 15 2019 |
15310 |
522.82 |
| Nov 15 2019 |
13089 |
448.68 |
| Nov 08 2019 |
2993 |
399.05 |
| Nov 08 2019 |
8054 |
436.82 |
| Nov 08 2019 |
15323 |
522.82 |
| Nov 08 2019 |
13039 |
448.68 |
| Nov 01 2019 |
2993 |
399.05 |
| Nov 01 2019 |
7888 |
436.82 |
| Nov 01 2019 |
15316 |
522.82 |
| Nov 01 2019 |
12870 |
448.68 |
| Oct 25 2019 |
2994 |
399.05 |
| Oct 25 2019 |
7888 |
436.82 |
| Oct 25 2019 |
15333 |
522.82 |
| Oct 25 2019 |
12887 |
448.68 |
| Oct 18 2019 |
2994 |
399.05 |
| Oct 18 2019 |
7920 |
436.82 |
| Oct 18 2019 |
15333 |
522.82 |
| Oct 18 2019 |
12905 |
448.68 |
| Oct 11 2019 |
2998 |
399.05 |
| Oct 11 2019 |
7906 |
436.82 |
| Oct 11 2019 |
15333 |
522.82 |
| Oct 11 2019 |
12895 |
448.68 |
| Oct 04 2019 |
2997 |
399.05 |
| Oct 04 2019 |
8463 |
442.47 |
| Oct 04 2019 |
15357 |
522.82 |
| Oct 04 2019 |
14376 |
460.33 |
| Sep 27 2019 |
2997 |
399.05 |
| Sep 27 2019 |
8466 |
442.47 |
| Sep 27 2019 |
15360 |
522.82 |
| Sep 27 2019 |
14498 |
460.33 |
| Sep 20 2019 |
3034 |
399.05 |
| Sep 20 2019 |
8452 |
442.47 |
| Sep 20 2019 |
15373 |
522.82 |
| Sep 20 2019 |
14497 |
460.33 |
| Sep 13 2019 |
3067 |
399.05 |
| Sep 13 2019 |
8506 |
442.47 |
| Sep 13 2019 |
15369 |
522.82 |
| Sep 13 2019 |
14502 |
460.33 |
| Sep 06 2019 |
3073 |
399.05 |
| Sep 06 2019 |
8678 |
442.47 |
| Sep 06 2019 |
15386 |
522.82 |
| Sep 06 2019 |
14738 |
460.33 |
| Aug 30 2019 |
8663 |
441.45 |
| Aug 30 2019 |
15581 |
523.22 |
| Aug 30 2019 |
13683 |
451.39 |
| Aug 23 2019 |
8764 |
441.45 |
| Aug 23 2019 |
15712 |
523.22 |
| Aug 23 2019 |
13851 |
451.39 |
| Aug 16 2019 |
8227 |
436.49 |
| Aug 16 2019 |
15709 |
523.22 |
| Aug 16 2019 |
14064 |
453.06 |
| Aug 09 2019 |
8241 |
436.49 |
| Aug 09 2019 |
15774 |
523.22 |
| Aug 09 2019 |
14115 |
453.06 |
| Aug 02 2019 |
8317 |
436.49 |
| Aug 02 2019 |
14565 |
506.41 |
| Aug 02 2019 |
11855 |
436.49 |
| Jul 26 2019 |
8330 |
436.49 |
| Jul 26 2019 |
14639 |
506.41 |
| Jul 26 2019 |
11933 |
436.49 |
| Jul 19 2019 |
8477 |
436.49 |
| Jul 19 2019 |
11990 |
436.49 |
| Jul 12 2019 |
8492 |
436.49 |
| Jul 12 2019 |
12125 |
436.49 |
| Jul 05 2019 |
9962 |
449.62 |
| Jul 05 2019 |
14316 |
449.62 |
| Jun 28 2019 |
10025 |
449.62 |
| Jun 28 2019 |
14456 |
449.62 |
| Jun 21 2019 |
10016 |
449.62 |
| Jun 21 2019 |
14334 |
449.62 |
| Jun 14 2019 |
10011 |
449.62 |
| Jun 14 2019 |
14456 |
449.62 |
| Jun 07 2019 |
14293 |
493.84 |
| Jun 07 2019 |
20661 |
493.84 |
| May 31 2019 |
14266 |
493.84 |
| May 31 2019 |
20592 |
493.84 |
| May 24 2019 |
14224 |
493.84 |
| May 24 2019 |
20599 |
493.84 |
| May 17 2019 |
14274 |
493.84 |
| May 17 2019 |
20583 |
493.84 |
| May 10 2019 |
14382 |
493.84 |
| May 10 2019 |
20565 |
493.84 |
| May 03 2019 |
14425 |
493.84 |
| May 03 2019 |
20619 |
493.84 |
| Apr 26 2019 |
10900 |
454.46 |
| Apr 26 2019 |
15076 |
454.46 |
| Apr 19 2019 |
12737 |
473.79 |
| Apr 19 2019 |
17631 |
473.79 |
| Apr 18 2019 |
12743 |
473.79 |
