Nov 09 2023 |
8347 |
481.62 |
Nov 09 2023 |
11719 |
481.62 |
Nov 02 2023 |
8342 |
481.62 |
Nov 02 2023 |
11714 |
481.62 |
Oct 26 2023 |
8313 |
481.62 |
Oct 26 2023 |
11709 |
481.62 |
Oct 19 2023 |
8333 |
481.62 |
Oct 19 2023 |
11648 |
481.62 |
Oct 12 2023 |
8297 |
481.62 |
Oct 12 2023 |
11583 |
481.62 |
Oct 05 2023 |
8203 |
481.62 |
Oct 05 2023 |
11271 |
481.62 |
Sep 28 2023 |
8122 |
481.62 |
Sep 28 2023 |
11121 |
481.62 |
Sep 21 2023 |
8118 |
481.62 |
Sep 21 2023 |
11050 |
481.62 |
Sep 14 2023 |
8178 |
481.62 |
Sep 14 2023 |
11182 |
481.62 |
Sep 07 2023 |
8301 |
481.62 |
Sep 07 2023 |
11368 |
481.62 |
Aug 31 2023 |
8278 |
481.62 |
Aug 31 2023 |
11415 |
481.62 |
Aug 24 2023 |
8337 |
481.62 |
Aug 24 2023 |
11216 |
481.62 |
Aug 17 2023 |
8345 |
481.62 |
Aug 17 2023 |
11328 |
481.62 |
Aug 10 2023 |
8331 |
481.62 |
Aug 10 2023 |
11336 |
481.62 |
Aug 03 2023 |
8334 |
481.62 |
Aug 03 2023 |
11335 |
481.62 |
Jul 27 2023 |
8331 |
481.62 |
Jul 27 2023 |
11374 |
481.62 |
Jul 20 2023 |
8380 |
481.62 |
Jul 20 2023 |
10925 |
481.62 |
Jul 13 2023 |
8399 |
481.62 |
Jul 13 2023 |
10953 |
481.62 |
Jul 06 2023 |
8431 |
481.62 |
Jul 06 2023 |
10951 |
481.62 |
Jun 29 2023 |
8427 |
481.62 |
Jun 29 2023 |
10986 |
481.62 |
Jun 22 2023 |
8418 |
481.62 |
Jun 22 2023 |
11020 |
481.62 |
Jun 15 2023 |
8062 |
477.83 |
Jun 15 2023 |
10681 |
477.83 |
Jun 08 2023 |
6678 |
477.53 |
Jun 08 2023 |
12835 |
477.53 |
Jun 01 2023 |
6792 |
477.53 |
Jun 01 2023 |
12857 |
477.53 |
May 25 2023 |
6698 |
477.53 |
May 25 2023 |
12765 |
477.53 |
May 18 2023 |
6684 |
477.53 |
May 18 2023 |
12726 |
477.53 |
May 11 2023 |
6628 |
477.53 |
May 11 2023 |
12720 |
477.53 |
May 04 2023 |
6480 |
477.53 |
May 04 2023 |
12541 |
477.53 |
Apr 27 2023 |
6389 |
477.53 |
Apr 27 2023 |
12424 |
477.53 |
Apr 20 2023 |
6309 |
477.53 |
Apr 20 2023 |
12322 |
477.53 |
Apr 13 2023 |
6247 |
477.53 |
Apr 13 2023 |
12262 |
477.53 |
Apr 06 2023 |
6151 |
477.53 |
Apr 06 2023 |
12169 |
477.53 |
Mar 30 2023 |
6082 |
477.53 |
Mar 30 2023 |
12114 |
477.53 |
Mar 23 2023 |
6008 |
477.53 |
Mar 23 2023 |
12055 |
477.53 |
Mar 16 2023 |
5950 |
477.53 |
Mar 16 2023 |
11999 |
477.53 |
Mar 09 2023 |
5755 |
477.53 |
Mar 09 2023 |
11865 |
477.53 |
Mar 02 2023 |
5721 |
477.53 |
Mar 02 2023 |
11801 |
477.53 |
Feb 23 2023 |
5742 |
477.53 |
Feb 23 2023 |
11810 |
477.53 |
Feb 16 2023 |
5644 |
477.53 |
Feb 16 2023 |
11682 |
477.53 |
Feb 09 2023 |
5645 |
477.53 |
Feb 09 2023 |
11670 |
477.53 |
Feb 02 2023 |
5664 |
477.53 |
Feb 02 2023 |
11660 |
477.53 |
Jan 26 2023 |
5662 |
477.53 |
Jan 26 2023 |
11637 |
477.53 |
Jan 19 2023 |
5662 |
477.53 |
Jan 19 2023 |
11623 |
477.53 |
Jan 12 2023 |
5662 |
477.53 |
Jan 12 2023 |
11624 |
477.53 |
Jan 05 2023 |
5662 |
477.53 |
Jan 05 2023 |
11626 |
477.53 |
Dec 29 2022 |
5662 |
477.53 |
Dec 29 2022 |
11626 |
477.53 |
Dec 22 2022 |
5662 |
477.53 |
Dec 22 2022 |
11626 |
477.53 |
Dec 15 2022 |
5622 |
477.53 |
Dec 15 2022 |
11595 |
477.53 |
Dec 08 2022 |
5622 |
477.53 |
Dec 08 2022 |
11589 |
477.53 |
Dec 01 2022 |
5622 |
477.53 |
Dec 01 2022 |
11589 |
477.53 |
Nov 24 2022 |
5622 |
477.53 |
Nov 24 2022 |
11591 |
477.53 |
Nov 17 2022 |
5592 |
477.53 |
Nov 17 2022 |
11568 |
477.53 |
Nov 10 2022 |
5593 |
477.53 |
Nov 10 2022 |
11569 |
477.53 |
Nov 03 2022 |
5594 |
477.53 |
Nov 03 2022 |
11546 |
477.53 |
Oct 27 2022 |
5594 |
477.53 |
Oct 27 2022 |
11536 |
477.53 |
Oct 20 2022 |
5604 |
477.53 |
Oct 20 2022 |
11554 |
477.53 |
Oct 13 2022 |
5598 |
477.53 |
Oct 13 2022 |
11524 |
477.53 |
Oct 06 2022 |
5606 |
477.53 |
Oct 06 2022 |
11528 |
477.53 |
Sep 29 2022 |
5596 |
477.53 |
Sep 29 2022 |
11533 |
477.53 |
Sep 22 2022 |
5580 |
477.53 |
Sep 22 2022 |
11516 |
477.53 |
Sep 15 2022 |
5571 |
477.53 |
Sep 15 2022 |
11500 |
477.53 |
Sep 08 2022 |
5588 |
477.53 |
Sep 08 2022 |
11473 |
477.53 |
Sep 01 2022 |
5537 |
477.53 |
Sep 01 2022 |
11336 |
477.53 |
Aug 25 2022 |
5480 |
477.53 |
Aug 25 2022 |
11247 |
477.53 |
Aug 18 2022 |
5418 |
477.53 |
Aug 18 2022 |
11186 |
477.53 |
Aug 11 2022 |
5401 |
477.53 |
Aug 11 2022 |
11097 |
477.53 |
Aug 04 2022 |
5372 |
477.53 |
Aug 04 2022 |
11070 |
477.53 |
Jul 28 2022 |
5294 |
477.53 |
Jul 28 2022 |
10934 |
477.53 |
Jul 21 2022 |
5268 |
477.53 |
Jul 21 2022 |
10829 |
477.53 |
Jul 14 2022 |
5249 |
477.53 |
Jul 14 2022 |
10803 |
477.53 |
Jul 07 2022 |
5179 |
477.53 |
Jul 07 2022 |
10711 |
477.53 |
Jun 30 2022 |
5128 |
477.53 |
Jun 30 2022 |
10671 |
477.53 |
Jun 23 2022 |
5125 |
477.53 |
Jun 23 2022 |
10643 |
477.53 |
Jun 16 2022 |
5048 |
477.53 |
Jun 16 2022 |
10412 |
477.53 |
Jun 09 2022 |
4978 |
477.53 |
Jun 09 2022 |
10253 |
477.53 |
Jun 02 2022 |
4833 |
477.53 |
Jun 02 2022 |
9996 |
477.53 |
May 26 2022 |
4761 |
477.53 |
May 26 2022 |
9837 |
477.53 |
May 19 2022 |
4549 |
477.53 |
May 19 2022 |
9552 |
477.53 |
May 12 2022 |
4530 |
477.53 |
May 12 2022 |
9454 |
477.53 |
May 05 2022 |
4365 |
477.53 |
May 05 2022 |
9191 |
477.53 |
Apr 28 2022 |
4212 |
477.53 |
Apr 28 2022 |
8995 |
477.53 |
Apr 21 2022 |
3949 |
477.53 |
Apr 21 2022 |
8677 |
477.53 |
Apr 14 2022 |
3747 |
477.53 |
Apr 14 2022 |
8514 |
477.53 |
Apr 07 2022 |
3607 |
477.53 |
Apr 07 2022 |
8392 |
477.53 |
Mar 31 2022 |
3569 |
477.53 |
Mar 31 2022 |
8334 |
477.53 |
Mar 24 2022 |
3350 |
477.53 |
Mar 24 2022 |
8120 |
477.53 |
Mar 17 2022 |
3343 |
477.53 |
Mar 17 2022 |
8053 |
477.53 |
Mar 10 2022 |
3143 |
477.53 |
Mar 10 2022 |
7906 |
477.53 |
Mar 03 2022 |
3218 |
477.53 |
Mar 03 2022 |
8040 |
477.53 |
Feb 24 2022 |
3197 |
477.53 |
Feb 24 2022 |
7978 |
477.53 |
Feb 17 2022 |
5032 |
475.48 |
Feb 17 2022 |
6585 |
475.48 |
Feb 10 2022 |
5095 |
475.48 |
Feb 10 2022 |
6510 |
475.48 |
Feb 03 2022 |
5186 |
475.48 |
Feb 03 2022 |
6590 |
475.48 |
Jan 27 2022 |
5214 |
475.48 |
Jan 27 2022 |
6620 |
475.48 |
Jan 20 2022 |
5248 |
475.48 |
Jan 20 2022 |
6636 |
475.48 |
Jan 13 2022 |
5248 |
475.48 |
Jan 13 2022 |
6653 |
475.48 |
Jan 06 2022 |
5248 |
475.48 |
Jan 06 2022 |
6654 |
475.48 |
Dec 30 2021 |
5254 |
475.48 |
Dec 30 2021 |
6662 |
475.48 |
Dec 23 2021 |
5254 |
475.48 |
Dec 23 2021 |
6662 |
475.48 |
Dec 16 2021 |
5254 |
475.48 |
Dec 16 2021 |
6662 |
475.48 |
Dec 09 2021 |
5254 |
475.48 |
Dec 09 2021 |
6662 |
475.48 |
Dec 02 2021 |
5254 |
475.48 |
Dec 02 2021 |
6665 |
475.48 |
Nov 25 2021 |
5254 |
475.48 |
Nov 25 2021 |
6665 |
475.48 |
Nov 18 2021 |
5254 |
475.48 |
Nov 18 2021 |
6666 |
475.48 |
Nov 11 2021 |
5255 |
475.48 |
Nov 11 2021 |
6667 |
475.48 |
Nov 04 2021 |
5253 |
475.48 |
Nov 04 2021 |
6734 |
475.48 |
Oct 28 2021 |
5253 |
475.48 |
Oct 28 2021 |
6734 |
475.48 |
Oct 21 2021 |
5253 |
475.48 |
Oct 21 2021 |
6760 |
475.48 |
Oct 14 2021 |
5251 |
475.48 |
Oct 14 2021 |
6765 |
475.48 |
Oct 07 2021 |
5265 |
475.48 |
Oct 07 2021 |
6779 |
475.48 |
Sep 30 2021 |
5278 |
475.48 |
Sep 30 2021 |
6724 |
475.48 |
Sep 23 2021 |
5336 |
475.48 |
Sep 23 2021 |
6684 |
475.48 |
Sep 16 2021 |
5277 |
475.48 |
Sep 16 2021 |
6638 |
475.48 |
Sep 09 2021 |
5346 |
475.48 |
Sep 09 2021 |
6678 |
475.48 |
Sep 02 2021 |
5473 |
475.48 |
Sep 02 2021 |
6812 |
475.48 |
Aug 26 2021 |
5584 |
475.48 |
Aug 26 2021 |
6732 |
475.48 |
Aug 19 2021 |
5680 |
475.48 |
Aug 19 2021 |
6890 |
475.48 |
Aug 12 2021 |
5696 |
475.48 |
Aug 12 2021 |
6961 |
475.48 |
Aug 05 2021 |
5811 |
475.48 |
Aug 05 2021 |
6955 |
475.48 |
Jul 29 2021 |
5967 |
475.48 |
Jul 29 2021 |
7044 |
475.48 |
Jul 22 2021 |
5935 |
475.48 |
Jul 22 2021 |
6910 |
475.48 |
Jul 15 2021 |
6220 |
475.48 |
Jul 15 2021 |
6943 |
475.48 |
Jul 08 2021 |
3747 |
503.51 |
Jul 08 2021 |
8910 |
503.51 |
Jul 01 2021 |
3965 |
520.98 |
Jul 01 2021 |
9465 |
520.98 |
Jun 24 2021 |
4088 |
536.63 |
Jun 24 2021 |
9921 |
536.63 |
Jun 17 2021 |
4107 |
536.63 |
Jun 17 2021 |
9950 |
536.63 |
Jun 10 2021 |
4160 |
567.89 |
Jun 10 2021 |
10121 |
567.89 |
Jun 03 2021 |
10272 |
572.46 |
May 27 2021 |
4315 |
572.46 |
May 27 2021 |
10541 |
572.46 |
May 07 2021 |
24532 |
572.46 |
Jul 10 2020 |
9814 |
559.56 |
Jul 10 2020 |
15170 |
559.56 |
Jul 03 2020 |
10217 |
566.48 |
Jul 03 2020 |
15713 |
566.48 |
Jun 26 2020 |
10641 |
566.48 |
Jun 26 2020 |
16432 |
566.48 |
Jun 19 2020 |
10927 |
566.48 |
Jun 19 2020 |
17022 |
566.48 |
Jun 12 2020 |
11595 |
567.89 |
Jun 12 2020 |
17781 |
567.89 |
Jun 05 2020 |
11962 |
572.46 |
Jun 05 2020 |
18585 |
572.46 |
May 29 2020 |
12329 |
572.46 |
May 29 2020 |
19163 |
572.46 |
May 22 2020 |
12668 |
572.46 |
May 22 2020 |
19706 |
572.46 |
May 15 2020 |
13335 |
572.46 |
May 15 2020 |
20304 |
572.46 |
May 08 2020 |
13714 |
572.46 |
May 08 2020 |
20820 |
572.46 |
May 01 2020 |
14324 |
570.43 |
May 01 2020 |
21619 |
570.43 |
Apr 24 2020 |
14751 |
562.99 |
Apr 24 2020 |
22733 |
562.99 |
Apr 17 2020 |
14981 |
555.24 |
Apr 17 2020 |
22753 |
555.24 |
Apr 10 2020 |
14814 |
541.88 |
Apr 10 2020 |
22301 |
541.88 |
Apr 03 2020 |
15387 |
541.88 |
Apr 03 2020 |
22857 |
541.88 |
Mar 27 2020 |
15969 |
541.88 |
Mar 27 2020 |
23449 |
541.88 |
Mar 20 2020 |
16286 |
541.88 |
Mar 20 2020 |
23762 |
541.88 |
Mar 13 2020 |
16613 |
541.88 |
Mar 13 2020 |
24087 |
541.88 |
Mar 06 2020 |
16940 |
541.88 |
Mar 06 2020 |
24312 |
541.88 |
Feb 28 2020 |
16947 |
541.88 |
Feb 28 2020 |
24299 |
541.88 |
Feb 21 2020 |
16700 |
541.88 |
Feb 21 2020 |
24086 |
541.88 |
Feb 14 2020 |
16776 |
541.88 |
Feb 14 2020 |
24149 |
541.88 |
Feb 07 2020 |
16729 |
541.88 |
Feb 07 2020 |
23985 |
541.88 |
Jan 31 2020 |
16812 |
541.88 |
Jan 31 2020 |
24046 |
541.88 |
Jan 24 2020 |
16842 |
541.88 |
Jan 24 2020 |
24087 |
541.88 |
Jan 17 2020 |
16867 |
541.88 |
Jan 17 2020 |
23956 |
541.88 |
Jan 10 2020 |
16867 |
541.88 |
Jan 10 2020 |
23955 |
541.88 |
Jan 03 2020 |
16869 |
541.88 |
Jan 03 2020 |
23964 |
541.88 |
Dec 27 2019 |
16869 |
541.88 |
Dec 27 2019 |
23957 |
541.88 |
Dec 20 2019 |
16869 |
541.88 |
Dec 20 2019 |
23957 |
541.88 |
Dec 13 2019 |
16870 |
541.88 |
Dec 13 2019 |
23958 |
541.88 |
Dec 06 2019 |
16870 |
541.88 |
Dec 06 2019 |
23942 |
541.88 |
Nov 29 2019 |
16870 |
541.88 |
Nov 29 2019 |
23918 |
541.88 |
Nov 22 2019 |
16870 |
541.88 |
Nov 22 2019 |
23918 |
541.88 |
Nov 15 2019 |
16870 |
541.88 |
Nov 15 2019 |
23923 |
541.88 |
Nov 08 2019 |
16807 |
541.88 |
Nov 08 2019 |
23839 |
541.88 |
Nov 01 2019 |
16457 |
541.88 |
Nov 01 2019 |
23498 |
541.88 |
Oct 25 2019 |
16457 |
541.88 |
Oct 25 2019 |
23517 |
541.88 |
Oct 18 2019 |
16547 |
541.88 |
Oct 18 2019 |
23573 |
541.88 |
Oct 11 2019 |
16487 |
541.88 |
Oct 11 2019 |
23523 |
541.88 |
Oct 04 2019 |
16436 |
541.88 |
Oct 04 2019 |
23484 |
541.88 |
Sep 27 2019 |
16438 |
541.88 |
Sep 27 2019 |
23615 |
541.88 |
Sep 20 2019 |
16367 |
541.88 |
Sep 20 2019 |
23583 |
541.88 |
Sep 13 2019 |
16467 |
541.88 |
Sep 13 2019 |
23640 |
541.88 |
Sep 06 2019 |
16816 |
541.88 |
Sep 06 2019 |
24079 |
541.88 |
Aug 30 2019 |
16917 |
541.88 |
Aug 30 2019 |
24249 |
541.88 |
Aug 23 2019 |
17138 |
541.88 |
Aug 23 2019 |
24529 |
541.88 |
Aug 16 2019 |
17031 |
541.88 |
Aug 16 2019 |
24451 |
541.88 |
Aug 09 2019 |
17109 |
541.88 |
Aug 09 2019 |
24569 |
541.88 |
Aug 02 2019 |
17262 |
541.88 |
Aug 02 2019 |
24748 |
541.88 |
Jul 26 2019 |
17231 |
541.88 |
Jul 26 2019 |
24858 |
541.88 |
Jul 19 2019 |
17621 |
544.11 |
Jul 19 2019 |
25248 |
544.11 |
Jul 12 2019 |
17549 |
544.11 |
Jul 12 2019 |
25305 |
544.11 |
Jul 05 2019 |
17773 |
544.11 |
Jul 05 2019 |
25754 |
544.11 |
Jun 28 2019 |
17887 |
544.11 |
Jun 28 2019 |
25975 |
544.11 |
Jun 21 2019 |
17856 |
544.11 |
Jun 21 2019 |
25808 |
544.11 |
Jun 14 2019 |
17983 |
547.2 |
Jun 14 2019 |
26139 |
547.2 |
Jun 07 2019 |
17548 |
537.46 |
Jun 07 2019 |
25525 |
537.46 |
May 31 2019 |
17520 |
537.46 |
May 31 2019 |
25396 |
537.46 |
May 24 2019 |
17469 |
537.46 |
May 24 2019 |
25407 |
537.46 |
May 17 2019 |
17517 |
537.46 |
May 17 2019 |
25408 |
537.46 |
May 10 2019 |
17646 |
537.46 |
May 10 2019 |
25410 |
537.46 |
May 03 2019 |
17201 |
529.17 |
May 03 2019 |
24693 |
529.17 |
Apr 26 2019 |
16578 |
519.27 |
Apr 26 2019 |
22999 |
519.27 |
Apr 19 2019 |
15352 |
503.92 |
Apr 19 2019 |
21238 |
503.92 |
Apr 18 2019 |
15358 |
503.92 |