| Aug 31 2023 |
6983 |
420 |
| Aug 24 2023 |
6844 |
420 |
| Aug 17 2023 |
6917 |
420 |
| Aug 10 2023 |
6956 |
420 |
| Aug 03 2023 |
6959 |
420 |
| Jul 27 2023 |
6974 |
420 |
| Jul 20 2023 |
6637 |
420 |
| Jul 13 2023 |
6636 |
420 |
| Jul 06 2023 |
6611 |
420 |
| Jun 29 2023 |
6622 |
420 |
| Jun 22 2023 |
6630 |
420 |
| Jun 15 2023 |
6615 |
420 |
| Jun 08 2023 |
6624 |
420 |
| Jun 01 2023 |
6650 |
420 |
| May 25 2023 |
6435 |
420 |
| May 18 2023 |
6427 |
420 |
| May 11 2023 |
6407 |
420 |
| May 04 2023 |
6220 |
420 |
| Apr 27 2023 |
6212 |
420 |
| Apr 20 2023 |
6211 |
420 |
| Apr 13 2023 |
6206 |
420 |
| Apr 06 2023 |
6060 |
420 |
| Mar 30 2023 |
5819 |
420 |
| Mar 23 2023 |
5817 |
420 |
| Mar 16 2023 |
5756 |
420 |
| Mar 09 2023 |
5752 |
420 |
| Mar 02 2023 |
5727 |
420 |
| Feb 23 2023 |
5722 |
420 |
| Feb 16 2023 |
5740 |
420 |
| Feb 09 2023 |
5625 |
420 |
| Feb 02 2023 |
5597 |
420 |
| Jan 26 2023 |
5499 |
420 |
| Jan 19 2023 |
5485 |
420 |
| Jan 12 2023 |
5477 |
420 |
| Jan 05 2023 |
5500 |
420 |
| Dec 29 2022 |
5501 |
420 |
| Dec 22 2022 |
5501 |
420 |
| Dec 15 2022 |
5508 |
420 |
| Dec 08 2022 |
5512 |
420 |
| Dec 01 2022 |
5512 |
420 |
| Nov 24 2022 |
5515 |
420 |
| Nov 17 2022 |
5508 |
420 |
| Nov 10 2022 |
5507 |
420 |
| Nov 03 2022 |
5500 |
420 |
| Oct 27 2022 |
5500 |
420 |
| Oct 20 2022 |
5537 |
420 |
| Oct 13 2022 |
5487 |
420 |
| Oct 06 2022 |
5461 |
420 |
| Sep 29 2022 |
5445 |
420 |
| Sep 22 2022 |
5429 |
420 |
| Sep 15 2022 |
5457 |
420 |
| Sep 08 2022 |
5441 |
420 |
| Sep 01 2022 |
5439 |
420 |
| Aug 25 2022 |
5421 |
420 |
| Aug 18 2022 |
5430 |
420 |
| Aug 11 2022 |
5350 |
420 |
| Aug 04 2022 |
5336 |
420 |
| Jul 28 2022 |
5285 |
420 |
| Jul 21 2022 |
5257 |
420 |
| Jul 14 2022 |
5266 |
420 |
| Jul 07 2022 |
5119 |
420 |
| Jun 30 2022 |
5107 |
420 |
| Jun 23 2022 |
5095 |
420 |
| Jun 16 2022 |
5097 |
420 |
| Jun 09 2022 |
5150 |
420 |
| Jun 02 2022 |
5156 |
420 |
| May 26 2022 |
5152 |
420 |
| May 19 2022 |
5141 |
420 |
| May 12 2022 |
5117 |
420 |
| May 05 2022 |
4837 |
420 |
| Apr 28 2022 |
5046 |
420 |
| Apr 21 2022 |
4739 |
420 |
| Apr 14 2022 |
4747 |
420 |
| Apr 07 2022 |
4754 |
420 |
| Mar 31 2022 |
4650 |
420 |
| Mar 24 2022 |
4606 |
420 |
| Mar 17 2022 |
4592 |
420 |
| Mar 10 2022 |
4555 |
420 |
| Mar 03 2022 |
4482 |
420 |
| Feb 24 2022 |
4404 |
420 |
| Apr 24 2020 |
19201 |
516.83 |
| Apr 17 2020 |
19590 |
516.83 |
| Apr 10 2020 |
20027 |
516.83 |
| Apr 03 2020 |
20528 |
516.83 |
| Mar 27 2020 |
21080 |
516.83 |
| Mar 20 2020 |
21377 |
516.83 |
| Mar 13 2020 |
21648 |
516.83 |
| Mar 06 2020 |
21867 |
516.83 |
| Feb 28 2020 |
21851 |
516.83 |
| Feb 21 2020 |
21678 |
516.83 |
| Feb 14 2020 |
21726 |
516.83 |
| Feb 07 2020 |
21560 |
516.83 |
| Jan 31 2020 |
21626 |
516.83 |
| Jan 24 2020 |
21652 |
516.83 |
| Jan 17 2020 |
21537 |
516.83 |
| Jan 10 2020 |
21534 |
516.83 |
| Jan 03 2020 |
21546 |
516.83 |
| Dec 27 2019 |
21540 |
516.83 |
| Dec 20 2019 |
21540 |
516.83 |
| Dec 13 2019 |
21541 |
516.83 |
| Dec 06 2019 |
21530 |
516.83 |
| Nov 29 2019 |
21512 |
516.83 |
| Nov 22 2019 |
21512 |
516.83 |
| Nov 15 2019 |
21517 |
516.83 |
| Nov 08 2019 |
21439 |
516.83 |
| Nov 01 2019 |
21160 |
516.83 |
| Oct 25 2019 |
21177 |
516.83 |
| Oct 18 2019 |
21228 |
516.83 |
| Oct 11 2019 |
21185 |
516.83 |
| Oct 04 2019 |
21150 |
516.83 |
| Sep 27 2019 |
21286 |
516.83 |
| Sep 20 2019 |
21260 |
516.83 |
| Sep 13 2019 |
21300 |
516.83 |
| Sep 06 2019 |
21684 |
516.83 |
| Aug 30 2019 |
21821 |
516.83 |
| Aug 23 2019 |
22072 |
516.83 |
| Aug 16 2019 |
21979 |
516.83 |
| Aug 09 2019 |
22053 |
516.83 |
| Aug 02 2019 |
22235 |
516.83 |
| Jul 26 2019 |
22326 |
516.83 |
| Jul 19 2019 |
22510 |
516.83 |
| Jul 12 2019 |
22586 |
516.83 |
| Jul 05 2019 |
23025 |
516.83 |
| Jun 28 2019 |
23212 |
516.83 |
| Jun 21 2019 |
23058 |
516.83 |
| Jun 14 2019 |
23166 |
516.83 |
| Jun 07 2019 |
23400 |
516.83 |
| May 31 2019 |
23287 |
516.83 |
| May 24 2019 |
23306 |
516.83 |
| May 17 2019 |
23293 |
516.83 |
| May 10 2019 |
23289 |
516.83 |
| May 03 2019 |
23348 |
516.83 |
| Aug 03 2018 |
17557 |
537.6 |
| Aug 03 2018 |
23629 |
537.6 |
| Jul 27 2018 |
17611 |
537.6 |
| Jul 27 2018 |
23732 |
537.6 |
| Jul 20 2018 |
17324 |
529.61 |
| Jul 20 2018 |
23311 |
529.61 |
| Jul 13 2018 |
17088 |
529.61 |
| Jul 13 2018 |
23092 |
529.61 |
| Jul 06 2018 |
17136 |
529.61 |
| Jul 06 2018 |
22928 |
529.61 |
| Jun 29 2018 |
17088 |
529.61 |
| Jun 29 2018 |
22882 |
529.61 |
| Jun 22 2018 |
17425 |
529.61 |
| Jun 22 2018 |
23242 |
529.61 |
| Jun 15 2018 |
17292 |
529.61 |
| Jun 15 2018 |
23262 |
529.61 |
| Jun 08 2018 |
17465 |
529.61 |
| Jun 08 2018 |
23450 |
529.61 |
| Jun 01 2018 |
17621 |
529.61 |
| Jun 01 2018 |
23813 |
529.61 |
| May 25 2018 |
17672 |
529.61 |
| May 25 2018 |
24014 |
529.61 |
| May 18 2018 |
17705 |
529.61 |
| May 18 2018 |
24125 |
529.61 |
| May 11 2018 |
17630 |
529.61 |
| May 11 2018 |
24252 |
529.61 |
| May 04 2018 |
17817 |
529.61 |
| May 04 2018 |
24457 |
529.61 |
| Apr 27 2018 |
17890 |
529.61 |
| Apr 27 2018 |
24326 |
529.61 |
| Apr 20 2018 |
18056 |
529.61 |
| Apr 20 2018 |
24490 |
529.61 |
| Apr 13 2018 |
18028 |
529.61 |
| Apr 13 2018 |
24349 |
529.61 |
| Apr 06 2018 |
17894 |
529.61 |
| Apr 06 2018 |
24490 |
529.61 |
| Mar 30 2018 |
17586 |
522.79 |
| Mar 30 2018 |
24169 |
522.79 |
| Mar 23 2018 |
17580 |
522.79 |
| Mar 23 2018 |
24377 |
522.79 |
| Mar 16 2018 |
17635 |
522.79 |
| Mar 16 2018 |
24352 |
522.79 |
| Mar 09 2018 |
17492 |
522.79 |
| Mar 09 2018 |
24304 |
522.79 |
| Mar 02 2018 |
17674 |
522.79 |
| Mar 02 2018 |
24580 |
522.79 |
| Feb 23 2018 |
17856 |
522.79 |
| Feb 23 2018 |
24775 |
522.79 |
| Feb 16 2018 |
17797 |
522.79 |
| Feb 16 2018 |
24762 |
522.79 |
| Feb 09 2018 |
17804 |
522.79 |
| Feb 09 2018 |
24470 |
522.79 |
| Feb 02 2018 |
17770 |
522.79 |
| Feb 02 2018 |
24363 |
522.79 |
| Jan 26 2018 |
17812 |
522.79 |
| Jan 26 2018 |
24422 |
522.79 |
| Jan 19 2018 |
17818 |
522.79 |
| Jan 19 2018 |
24420 |
522.79 |
| Jan 12 2018 |
17801 |
522.79 |
| Jan 12 2018 |
24429 |
522.79 |
| Jan 05 2018 |
17833 |
522.79 |
| Jan 05 2018 |
24454 |
522.79 |
| Dec 29 2017 |
17834 |
522.79 |
| Dec 29 2017 |
24454 |
522.79 |
| Dec 22 2017 |
17836 |
522.79 |
| Dec 22 2017 |
24456 |
522.79 |
| Dec 15 2017 |
17824 |
522.79 |
| Dec 15 2017 |
24448 |
522.79 |
| Dec 08 2017 |
17824 |
522.79 |
| Dec 08 2017 |
24448 |
522.79 |
| Dec 01 2017 |
17824 |
522.79 |
| Dec 01 2017 |
24448 |
522.79 |
| Nov 24 2017 |
17824 |
522.79 |
| Nov 24 2017 |
24448 |
522.79 |
| Nov 17 2017 |
17824 |
522.79 |
| Nov 17 2017 |
24449 |
522.79 |
| Nov 10 2017 |
17824 |
522.79 |
| Nov 10 2017 |
24470 |
522.79 |
| Nov 03 2017 |
17825 |
522.79 |
| Nov 03 2017 |
24471 |
522.79 |
| Oct 27 2017 |
17825 |
522.79 |
| Oct 27 2017 |
24502 |
522.79 |
| Oct 20 2017 |
17852 |
522.79 |
| Oct 20 2017 |
24440 |
522.79 |
| Oct 13 2017 |
17852 |
522.79 |
| Oct 13 2017 |
24477 |
522.79 |
| Oct 06 2017 |
17840 |
522.79 |
| Oct 06 2017 |
24464 |
522.79 |
| Sep 29 2017 |
17871 |
522.79 |
| Sep 29 2017 |
24378 |
522.79 |
| Sep 22 2017 |
17863 |
522.79 |
| Sep 22 2017 |
24634 |
522.79 |
| Sep 15 2017 |
17957 |
522.79 |
| Sep 15 2017 |
24703 |
522.79 |
| Sep 08 2017 |
17974 |
522.79 |
| Sep 08 2017 |
24819 |
522.79 |
| Sep 01 2017 |
18241 |
522.79 |
| Sep 01 2017 |
24942 |
522.79 |
| Aug 25 2017 |
18291 |
522.79 |
| Aug 25 2017 |
25313 |
522.79 |
| Aug 18 2017 |
18307 |
522.79 |
| Aug 18 2017 |
25417 |
522.79 |
| Aug 11 2017 |
18246 |
522.79 |
| Aug 11 2017 |
25481 |
522.79 |
| Aug 04 2017 |
17869 |
515.38 |
| Aug 04 2017 |
24986 |
515.38 |
| Jul 28 2017 |
17933 |
515.38 |
| Jul 28 2017 |
25145 |
515.38 |
| Jul 21 2017 |
18740 |
524.88 |
| Jul 21 2017 |
26276 |
524.88 |
| Jul 14 2017 |
18863 |
524.88 |
| Jul 14 2017 |
26395 |
524.88 |
| Jul 07 2017 |
18906 |
524.88 |
| Jul 07 2017 |
26490 |
524.88 |
| Jun 30 2017 |
19013 |
524.88 |
| Jun 30 2017 |
26581 |
524.88 |
| Jun 23 2017 |
20121 |
524.88 |
| Jun 23 2017 |
26754 |
524.88 |
| Jun 16 2017 |
20153 |
524.88 |
| Jun 16 2017 |
26732 |
524.88 |
| Jun 09 2017 |
20256 |
524.88 |
| Jun 09 2017 |
26658 |
524.88 |
| Jun 02 2017 |
20327 |
524.88 |
| Jun 02 2017 |
27014 |
524.88 |
| May 26 2017 |
20538 |
524.88 |
| May 26 2017 |
27149 |
524.88 |
| May 19 2017 |
20591 |
524.88 |
| May 19 2017 |
27525 |
524.88 |
| May 12 2017 |
20741 |
524.88 |
| May 12 2017 |
27631 |
524.88 |
| May 05 2017 |
20780 |
526.56 |
| May 05 2017 |
20716 |
524.88 |
| May 05 2017 |
27667 |
525.44 |
| Apr 28 2017 |
20554 |
526.56 |
| Apr 28 2017 |
20412 |
524.88 |
| Apr 28 2017 |
27308 |
525.44 |
| Apr 21 2017 |
20873 |
526.56 |
| Apr 21 2017 |
20711 |
524.88 |
| Apr 21 2017 |
27606 |
525.44 |
| Apr 14 2017 |
21132 |
526.56 |
| Apr 14 2017 |
20717 |
524.88 |
| Apr 14 2017 |
27589 |
525.44 |
| Apr 07 2017 |
20898 |
526.56 |
| Apr 07 2017 |
20861 |
524.88 |
| Apr 07 2017 |
27258 |
525.44 |
| Mar 31 2017 |
20886 |
526.56 |
| Mar 31 2017 |
22293 |
540.61 |
| Mar 31 2017 |
28316 |
533.59 |
| Mar 24 2017 |
20445 |
526.56 |
| Mar 24 2017 |
19542 |
507.54 |
| Mar 24 2017 |
25512 |
512.29 |
| Mar 17 2017 |
20759 |
526.56 |
| Mar 17 2017 |
19642 |
507.54 |
| Mar 17 2017 |
25720 |
512.29 |
| Mar 10 2017 |
20724 |
526.56 |
| Mar 10 2017 |
19770 |
507.54 |
| Mar 10 2017 |
25738 |
512.29 |
| Mar 03 2017 |
20523 |
526.56 |
| Mar 03 2017 |
19667 |
507.54 |
| Mar 03 2017 |
25587 |
512.29 |
| Feb 24 2017 |
20729 |
526.56 |
| Feb 24 2017 |
19547 |
507.54 |
| Feb 24 2017 |
25610 |
512.29 |
| Feb 17 2017 |
20652 |
526.56 |
| Feb 17 2017 |
19283 |
507.54 |
| Feb 17 2017 |
25555 |
512.29 |
| Feb 10 2017 |
20890 |
526.56 |
| Feb 10 2017 |
19321 |
507.54 |
| Feb 10 2017 |
25679 |
512.29 |
| Feb 03 2017 |
20830 |
526.56 |
| Feb 03 2017 |
19325 |
507.54 |
| Feb 03 2017 |
25625 |
512.29 |
| Jan 27 2017 |
20813 |
526.56 |
| Jan 27 2017 |
19350 |
507.54 |
| Jan 27 2017 |
25621 |
512.29 |
| Jan 20 2017 |
20762 |
526.56 |
| Jan 20 2017 |
19327 |
507.54 |
| Jan 20 2017 |
25576 |
512.29 |
| Jan 13 2017 |
20729 |
526.56 |
| Jan 13 2017 |
19337 |
507.54 |
| Jan 13 2017 |
25542 |
512.29 |
| Jan 06 2017 |
20729 |
526.56 |
| Jan 06 2017 |
19346 |
507.54 |
| Jan 06 2017 |
25546 |
512.29 |
| Dec 30 2016 |
20730 |
526.56 |
| Dec 30 2016 |
19355 |
507.54 |
| Dec 30 2016 |
25557 |
512.29 |
| Dec 23 2016 |
20730 |
526.56 |
| Dec 23 2016 |
19355 |
507.54 |
| Dec 23 2016 |
25557 |
512.29 |
| Dec 16 2016 |
20730 |
526.56 |
| Dec 16 2016 |
19344 |
507.54 |
| Dec 16 2016 |
25557 |
512.29 |
| Dec 09 2016 |
20727 |
526.56 |
| Dec 09 2016 |
19350 |
507.54 |
| Dec 09 2016 |
25557 |
512.29 |
| Dec 02 2016 |
20727 |
526.56 |
| Dec 02 2016 |
19350 |
507.54 |
| Dec 02 2016 |
25557 |
512.29 |
| Nov 25 2016 |
20727 |
526.56 |
| Nov 25 2016 |
19346 |
507.54 |
| Nov 25 2016 |
25554 |
512.29 |
| Nov 18 2016 |
20727 |
526.56 |
| Nov 18 2016 |
19346 |
507.54 |
| Nov 18 2016 |
25554 |
512.29 |
| Nov 11 2016 |
20688 |
526.56 |
| Nov 11 2016 |
19346 |
507.54 |
| Nov 11 2016 |
25530 |
512.29 |
| Nov 04 2016 |
20688 |
526.56 |
| Nov 04 2016 |
19346 |
507.54 |
| Nov 04 2016 |
25530 |
512.29 |
| Oct 28 2016 |
20700 |
526.56 |
| Oct 28 2016 |
19347 |
507.54 |
| Oct 28 2016 |
25544 |
512.29 |
| Oct 21 2016 |
20728 |
526.56 |
| Oct 21 2016 |
19347 |
507.54 |
| Oct 21 2016 |
25562 |
512.29 |
| Oct 14 2016 |
20739 |
526.56 |
| Oct 14 2016 |
19278 |
507.54 |
| Oct 14 2016 |
25525 |
512.29 |
| Oct 07 2016 |
20763 |
526.56 |
| Oct 07 2016 |
19302 |
507.54 |
| Oct 07 2016 |
25559 |
512.29 |
| Sep 30 2016 |
20774 |
526.56 |
| Sep 30 2016 |
19359 |
507.54 |
| Sep 30 2016 |
25591 |
512.29 |
| Sep 23 2016 |
20505 |
526.56 |
| Sep 23 2016 |
19391 |
507.54 |
| Sep 23 2016 |
25420 |
512.29 |
| Sep 16 2016 |
20413 |
526.56 |
| Sep 16 2016 |
19505 |
507.54 |
| Sep 16 2016 |
25447 |
512.29 |
| Sep 09 2016 |
20528 |
526.56 |
| Sep 09 2016 |
19594 |
507.54 |
| Sep 09 2016 |
25525 |
512.29 |
| Sep 02 2016 |
20576 |
526.56 |
| Sep 02 2016 |
19773 |
507.54 |
| Sep 02 2016 |
25657 |
512.29 |
| Aug 26 2016 |
20393 |
526.56 |
| Aug 26 2016 |
19833 |
507.54 |
| Aug 26 2016 |
25470 |
512.29 |
| Aug 19 2016 |
20429 |
526.56 |
| Aug 19 2016 |
19871 |
507.54 |
| Aug 19 2016 |
25502 |
512.29 |
| Aug 12 2016 |
20465 |
526.56 |
| Aug 12 2016 |
20129 |
507.54 |
| Aug 12 2016 |
27661 |
512.29 |
| Aug 05 2016 |
20515 |
526.56 |
| Aug 05 2016 |
20018 |
507.54 |
| Aug 05 2016 |
27804 |
512.29 |
| Jul 29 2016 |
20380 |
526.56 |
| Jul 29 2016 |
20065 |
507.54 |
| Jul 29 2016 |
28021 |
512.29 |
| Jul 22 2016 |
20526 |
526.56 |
| Jul 22 2016 |
19760 |
501.02 |
| Jul 22 2016 |
27678 |
507.4 |
| Jun 22 2016 |
20821 |
526.56 |
| Jun 22 2016 |
20030 |
501.02 |
| Jun 22 2016 |
28728 |
507.4 |
| Jun 15 2016 |
21106 |
526.56 |
| Jun 15 2016 |
20067 |
501.02 |
| Jun 15 2016 |
29045 |
507.4 |
| Jun 08 2016 |
21212 |
526.56 |
| Jun 08 2016 |
20218 |
501.02 |
| Jun 08 2016 |
29174 |
507.4 |
| Jun 01 2016 |
21320 |
526.56 |
| Jun 01 2016 |
20267 |
501.02 |
| Jun 01 2016 |
29466 |
507.4 |
| May 25 2016 |
21289 |
526.56 |
| May 25 2016 |
20171 |
501.02 |
| May 25 2016 |
29249 |
507.4 |
| May 18 2016 |
21404 |
526.56 |
| May 18 2016 |
20345 |
501.02 |
| May 18 2016 |
29487 |
507.4 |
| May 11 2016 |
21451 |
526.56 |
| May 11 2016 |
20265 |
501.02 |
| May 11 2016 |
29515 |
507.4 |
| May 04 2016 |
20150 |
501.02 |
| May 04 2016 |
28626 |
501.02 |
| Apr 27 2016 |
20523 |
501.02 |
| Apr 27 2016 |
29035 |
501.02 |
| Apr 20 2016 |
20530 |
501.02 |
| Apr 20 2016 |
28981 |
501.02 |
| Apr 13 2016 |
20363 |
501.02 |
| Apr 13 2016 |
28944 |
501.02 |
| Apr 06 2016 |
20483 |
501.02 |
| Apr 06 2016 |
29275 |
501.02 |
| Mar 30 2016 |
20363 |
501.02 |
| Mar 30 2016 |
29095 |
501.02 |
| Mar 23 2016 |
21936 |
521.05 |
| Mar 23 2016 |
31681 |
521.05 |
| Mar 16 2016 |
21920 |
521.05 |
| Mar 16 2016 |
31725 |
521.05 |
| Mar 09 2016 |
21804 |
521.05 |
| Mar 09 2016 |
31776 |
521.05 |
| Mar 02 2016 |
21736 |
521.05 |
| Mar 02 2016 |
31443 |
521.05 |
| Feb 24 2016 |
21648 |
521.05 |
| Feb 24 2016 |
31277 |
521.05 |
| Feb 17 2016 |
21749 |
521.05 |
| Feb 17 2016 |
31569 |
521.05 |
| Feb 10 2016 |
21690 |
521.05 |
| Feb 10 2016 |
31457 |
521.05 |
| Feb 03 2016 |
21669 |
521.05 |
| Feb 03 2016 |
31426 |
521.05 |
| Jan 27 2016 |
21581 |
521.05 |
| Jan 27 2016 |
31366 |
521.05 |
| Jan 20 2016 |
21625 |
521.05 |
| Jan 20 2016 |
31361 |
521.05 |
| Jan 13 2016 |
21679 |
521.05 |
| Jan 13 2016 |
31410 |
521.05 |
| Jan 06 2016 |
21701 |
521.05 |
| Jan 06 2016 |
31429 |
521.05 |
| Dec 30 2015 |
21684 |
521.05 |
| Dec 30 2015 |
31414 |
521.05 |
| Dec 23 2015 |
21683 |
521.05 |
| Dec 23 2015 |
31413 |
521.05 |
| Dec 16 2015 |
21683 |
521.05 |
| Dec 16 2015 |
31414 |
521.05 |
| Dec 09 2015 |
21693 |
521.05 |
| Dec 09 2015 |
31419 |
521.05 |
| Dec 02 2015 |
21695 |
521.05 |
| Dec 02 2015 |
31421 |
521.05 |
| Nov 25 2015 |
21696 |
521.05 |
| Nov 25 2015 |
31423 |
521.05 |
| Nov 18 2015 |
21696 |
521.05 |
| Nov 18 2015 |
31422 |
521.05 |
| Nov 11 2015 |
21696 |
521.05 |
| Nov 11 2015 |
31404 |
521.05 |
| Nov 04 2015 |
21696 |
521.05 |
| Nov 04 2015 |
31404 |
521.05 |
| Oct 28 2015 |
21656 |
521.05 |
| Oct 28 2015 |
31353 |
521.05 |
| Oct 21 2015 |
21683 |
521.05 |
| Oct 21 2015 |
31321 |
521.05 |
| Oct 14 2015 |
21647 |
521.05 |
| Oct 14 2015 |
31272 |
521.05 |
| Oct 07 2015 |
21574 |
521.05 |
| Oct 07 2015 |
31266 |
521.05 |
| Sep 30 2015 |
21573 |
521.05 |
| Sep 30 2015 |
31284 |
521.05 |
| Sep 23 2015 |
21542 |
521.05 |
| Sep 23 2015 |
31308 |
521.05 |
| Sep 16 2015 |
21514 |
521.05 |
| Sep 16 2015 |
31147 |
521.05 |
| Sep 09 2015 |
21453 |
521.05 |
| Sep 09 2015 |
31068 |
521.05 |
| Sep 02 2015 |
21233 |
521.05 |
| Sep 02 2015 |
31022 |
521.05 |
| Aug 26 2015 |
21474 |
521.05 |
| Aug 26 2015 |
31213 |
521.05 |
| Aug 19 2015 |
21558 |
521.05 |
| Aug 19 2015 |
31503 |
521.05 |
| Aug 12 2015 |
21707 |
521.05 |
| Aug 12 2015 |
31670 |
521.05 |
| Aug 05 2015 |
21636 |
521.05 |
| Aug 05 2015 |
31618 |
521.05 |
| Jul 29 2015 |
23399 |
544 |
| Jul 29 2015 |
34312 |
544 |
| Jul 22 2015 |
23313 |
544 |
| Jul 22 2015 |
34387 |
544 |
| Jul 15 2015 |
23403 |
544 |
| Jul 15 2015 |
34584 |
544 |
| Jul 08 2015 |
23496 |
544 |
| Jul 08 2015 |
34752 |
544 |
| Jul 01 2015 |
23621 |
544 |
| Jul 01 2015 |
34905 |
544 |
| Jun 24 2015 |
23686 |
544 |
| Jun 24 2015 |
35010 |
544 |
| Jun 17 2015 |
23770 |
544 |
| Jun 17 2015 |
34979 |
544 |
| Jun 10 2015 |
23771 |
544 |
| Jun 10 2015 |
35139 |
544 |
| Jun 03 2015 |
23824 |
544 |
| Jun 03 2015 |
35391 |
544 |
| May 27 2015 |
23761 |
544 |
| May 27 2015 |
35049 |
544 |
| May 20 2015 |
23859 |
544 |
| May 20 2015 |
35118 |
544 |
| May 13 2015 |
23740 |
544 |
| May 13 2015 |
35228 |
544 |
| May 06 2015 |
23275 |
544 |
| May 06 2015 |
34814 |
544 |
| Apr 29 2015 |
20394 |
504.13 |
| Apr 29 2015 |
30482 |
504.13 |
| Apr 22 2015 |
20496 |
504.13 |
| Apr 22 2015 |
30611 |
504.13 |
| Apr 15 2015 |
20357 |
504.13 |
| Apr 15 2015 |
30209 |
504.13 |
| Apr 08 2015 |
20644 |
504.13 |
| Apr 08 2015 |
30360 |
504.13 |
| Apr 01 2015 |
25498 |
547.75 |
| Apr 01 2015 |
20854 |
504.13 |
| Apr 01 2015 |
32767 |
518.67 |
| Mar 25 2015 |
24777 |
547.75 |
| Mar 25 2015 |
20623 |
504.13 |
| Mar 25 2015 |
31877 |
518.67 |
| Mar 18 2015 |
23561 |
547.75 |
| Mar 18 2015 |
20151 |
504.13 |
| Mar 18 2015 |
30693 |
518.67 |
| Mar 11 2015 |
24127 |
547.75 |
| Mar 11 2015 |
20354 |
504.13 |
| Mar 11 2015 |
31515 |
518.67 |
| Mar 04 2015 |
24585 |
547.75 |
| Mar 04 2015 |
20651 |
504.13 |
| Mar 04 2015 |
31891 |
518.67 |
| Feb 25 2015 |
24597 |
547.75 |
| Feb 25 2015 |
20495 |
504.13 |
| Feb 25 2015 |
31899 |
518.67 |
| Feb 18 2015 |
24811 |
547.75 |
| Feb 18 2015 |
20586 |
504.13 |
| Feb 18 2015 |
32009 |
518.67 |
| Feb 11 2015 |
24821 |
547.75 |
| Feb 11 2015 |
20683 |
504.13 |
| Feb 11 2015 |
32017 |
518.67 |
| Feb 04 2015 |
24892 |
547.75 |
| Feb 04 2015 |
20681 |
504.13 |
| Feb 04 2015 |
32041 |
518.67 |
| Jan 28 2015 |
24843 |
547.75 |
| Jan 28 2015 |
20720 |
504.13 |
| Jan 28 2015 |
32032 |
518.67 |
| Jan 21 2015 |
24891 |
547.75 |
| Jan 21 2015 |
20696 |
504.13 |
| Jan 21 2015 |
32069 |
518.67 |
| Jan 14 2015 |
24912 |
547.75 |
| Jan 14 2015 |
20682 |
504.13 |
| Jan 14 2015 |
32063 |
518.67 |
| Jan 07 2015 |
24911 |
547.75 |
| Jan 07 2015 |
20661 |
504.13 |
| Jan 07 2015 |
32048 |
518.67 |
| Dec 31 2014 |
24911 |
547.75 |
| Dec 31 2014 |
20663 |
504.13 |
| Dec 31 2014 |
32073 |
518.67 |
| Dec 24 2014 |
24911 |
547.75 |
| Dec 24 2014 |
20663 |
504.13 |
| Dec 24 2014 |
32073 |
518.67 |
| Dec 17 2014 |
24911 |
547.75 |
| Dec 17 2014 |
20646 |
504.13 |
| Dec 17 2014 |
32061 |
518.67 |
| Dec 10 2014 |
24911 |
547.75 |
| Dec 10 2014 |
20647 |
504.13 |
| Dec 10 2014 |
32062 |
518.67 |
| Dec 03 2014 |
24911 |
547.75 |
| Dec 03 2014 |
20647 |
504.13 |
| Dec 03 2014 |
32062 |
518.67 |
| Nov 26 2014 |
24911 |
547.75 |
| Nov 26 2014 |
20647 |
504.13 |
| Nov 26 2014 |
32062 |
518.67 |
| Nov 19 2014 |
24911 |
547.75 |
| Nov 19 2014 |
20647 |
504.13 |
| Nov 19 2014 |
32063 |
518.67 |
| Nov 12 2014 |
24911 |
547.75 |
| Nov 12 2014 |
20648 |
504.13 |
| Nov 12 2014 |
32066 |
518.67 |
| Nov 05 2014 |
24911 |
547.75 |
| Nov 05 2014 |
20648 |
504.13 |
| Nov 05 2014 |
32067 |
518.67 |
| Oct 29 2014 |
24902 |
547.75 |
| Oct 29 2014 |
20648 |
504.13 |
| Oct 29 2014 |
32063 |
518.67 |
| Oct 22 2014 |
24833 |
547.75 |
| Oct 22 2014 |
20569 |
504.13 |
| Oct 22 2014 |
32065 |
518.67 |
| Oct 15 2014 |
24674 |
547.75 |
| Oct 15 2014 |
20547 |
504.13 |
| Oct 15 2014 |
31952 |
518.67 |
| Oct 08 2014 |
24705 |
547.75 |
| Oct 08 2014 |
20511 |
504.13 |
| Oct 08 2014 |
31943 |
518.67 |
| Oct 01 2014 |
24713 |
547.75 |
| Oct 01 2014 |
20554 |
504.13 |
| Oct 01 2014 |
31997 |
518.67 |
| Sep 24 2014 |
24809 |
547.75 |
| Sep 24 2014 |
20432 |
504.13 |
| Sep 24 2014 |
32003 |
518.67 |
| Sep 17 2014 |
24571 |
547.75 |
| Sep 17 2014 |
20477 |
504.13 |
| Sep 17 2014 |
31899 |
518.67 |
| Sep 10 2014 |
24567 |
547.75 |
| Sep 10 2014 |
20298 |
504.13 |
| Sep 10 2014 |
31959 |
518.67 |
| Sep 03 2014 |
24641 |
547.75 |
| Sep 03 2014 |
20249 |
504.13 |
| Sep 03 2014 |
32016 |
518.67 |
| Aug 27 2014 |
24518 |
547.75 |
| Aug 27 2014 |
20379 |
504.13 |
| Aug 27 2014 |
32115 |
518.67 |
| Aug 20 2014 |
24488 |
547.75 |
| Aug 20 2014 |
20262 |
504.13 |
| Aug 20 2014 |
32143 |
518.67 |
| Aug 13 2014 |
24391 |
547.75 |
| Aug 13 2014 |
20392 |
504.13 |
| Aug 13 2014 |
32230 |
518.67 |
| Aug 06 2014 |
24638 |
547.75 |
| Aug 06 2014 |
20496 |
504.13 |
| Aug 06 2014 |
32398 |
518.67 |
| Jul 30 2014 |
24712 |
547.75 |
| Jul 30 2014 |
16982 |
464.26 |
| Jul 30 2014 |
31152 |
506.01 |
| Jul 23 2014 |
24496 |
547.75 |
| Jul 23 2014 |
17206 |
469.34 |
| Jul 23 2014 |
29579 |
495.48 |
| Jul 16 2014 |
24712 |
547.75 |
| Jul 16 2014 |
17170 |
469.34 |
| Jul 16 2014 |
29561 |
495.48 |
| Jul 09 2014 |
24832 |
547.75 |
| Jul 09 2014 |
17342 |
469.34 |
| Jul 09 2014 |
29633 |
495.48 |
| Jul 02 2014 |
24949 |
547.75 |
| Jul 02 2014 |
17524 |
469.34 |
| Jul 02 2014 |
29855 |
495.48 |
| Jun 25 2014 |
25057 |
547.75 |
| Jun 25 2014 |
17671 |
469.34 |
| Jun 25 2014 |
29974 |
495.48 |
| Jun 18 2014 |
25131 |
547.75 |
| Jun 18 2014 |
17803 |
469.34 |
| Jun 18 2014 |
30005 |
495.48 |
| Jun 11 2014 |
24916 |
547.75 |
| Jun 11 2014 |
17821 |
469.34 |
| Jun 11 2014 |
30140 |
495.48 |
| Jun 04 2014 |
25154 |
547.75 |
| Jun 04 2014 |
18162 |
469.34 |
| Jun 04 2014 |
30408 |
495.48 |
| May 28 2014 |
24887 |
547.75 |
| May 28 2014 |
18134 |
469.34 |
| May 28 2014 |
30272 |
495.48 |
| May 21 2014 |
24959 |
547.75 |
| May 21 2014 |
18242 |
469.34 |
| May 21 2014 |
30398 |
495.48 |
| May 14 2014 |
25108 |
547.75 |
| May 14 2014 |
18327 |
469.34 |
| May 14 2014 |
30561 |
495.48 |
| May 07 2014 |
22644 |
519.66 |
| May 07 2014 |
18060 |
469.34 |
| May 07 2014 |
30027 |
494.5 |
| Apr 30 2014 |
23292 |
519.66 |
| Apr 30 2014 |
19151 |
474.42 |
| Apr 30 2014 |
32020 |
504.58 |
| Apr 23 2014 |
23768 |
519.66 |
| Apr 23 2014 |
19362 |
474.42 |
| Apr 23 2014 |
32471 |
504.58 |
| Apr 16 2014 |
23700 |
519.66 |
| Apr 16 2014 |
19197 |
474.42 |
| Apr 16 2014 |
32237 |
504.58 |
| Apr 09 2014 |
24539 |
519.66 |
| Apr 09 2014 |
19442 |
474.42 |
| Apr 09 2014 |
32778 |
504.58 |
| Apr 02 2014 |
21147 |
483.79 |
| Apr 02 2014 |
19671 |
474.42 |
| Apr 02 2014 |
28886 |
480.67 |
| Mar 26 2014 |
20717 |
483.79 |
| Mar 26 2014 |
20086 |
474.42 |
| Mar 26 2014 |
28807 |
480.67 |
| Mar 19 2014 |
20636 |
483.79 |
| Mar 19 2014 |
20213 |
474.42 |
| Mar 19 2014 |
28781 |
480.67 |
| Mar 12 2014 |
20650 |
483.79 |
| Mar 12 2014 |
20183 |
474.42 |
| Mar 12 2014 |
28817 |
480.67 |
| Mar 05 2014 |
20286 |
483.79 |
| Mar 05 2014 |
20218 |
474.42 |
| Mar 05 2014 |
28646 |
480.67 |
| Feb 26 2014 |
20156 |
483.79 |
| Feb 26 2014 |
20217 |
474.42 |
| Feb 26 2014 |
28567 |
480.67 |
| Feb 19 2014 |
20242 |
483.79 |
| Feb 19 2014 |
20256 |
474.42 |
| Feb 19 2014 |
28591 |
480.67 |
| Feb 12 2014 |
20210 |
483.79 |
| Feb 12 2014 |
20233 |
474.42 |
| Feb 12 2014 |
28512 |
480.67 |
| Feb 05 2014 |
20234 |
483.79 |
| Feb 05 2014 |
20392 |
474.42 |
| Feb 05 2014 |
28625 |
480.67 |
| Jan 29 2014 |
20120 |
483.79 |
| Jan 29 2014 |
20532 |
474.42 |
| Jan 29 2014 |
28637 |
480.67 |
| Jan 22 2014 |
20020 |
483.79 |
| Jan 22 2014 |
20486 |
474.42 |
| Jan 22 2014 |
28500 |
480.67 |
| Jan 15 2014 |
20034 |
483.79 |
| Jan 15 2014 |
20544 |
474.42 |
| Jan 15 2014 |
28563 |
480.67 |
| Jan 08 2014 |
19898 |
483.79 |
| Jan 08 2014 |
20581 |
474.42 |
| Jan 08 2014 |
28473 |
480.67 |
| Jan 01 2014 |
19898 |
483.79 |
| Jan 01 2014 |
20587 |
474.42 |
| Jan 01 2014 |
28478 |
480.67 |
| Dec 25 2013 |
19898 |
483.79 |
| Dec 25 2013 |
20587 |
474.42 |
| Dec 25 2013 |
28491 |
480.67 |
| Dec 18 2013 |
19898 |
483.79 |
| Dec 18 2013 |
20587 |
474.42 |
| Dec 18 2013 |
28491 |
480.67 |
| Dec 11 2013 |
19899 |
483.79 |
| Dec 11 2013 |
20587 |
474.42 |
| Dec 11 2013 |
28492 |
480.67 |
| Dec 04 2013 |
19900 |
483.79 |
| Dec 04 2013 |
20588 |
474.42 |
| Dec 04 2013 |
28495 |
480.67 |
| Nov 27 2013 |
19900 |
483.79 |
| Nov 27 2013 |
20588 |
474.42 |
| Nov 27 2013 |
28495 |
480.67 |
| Nov 20 2013 |
19900 |
483.79 |
| Nov 20 2013 |
20588 |
474.42 |
| Nov 20 2013 |
28496 |
480.67 |
| Nov 13 2013 |
19901 |
483.79 |
| Nov 13 2013 |
20590 |
474.42 |
| Nov 13 2013 |
28498 |
480.67 |
| Nov 06 2013 |
19901 |
483.79 |
| Nov 06 2013 |
20591 |
474.42 |
| Nov 06 2013 |
28499 |
480.67 |
| Oct 30 2013 |
19901 |
483.79 |
| Oct 30 2013 |
20589 |
474.42 |
| Oct 30 2013 |
28497 |
480.67 |
| Oct 23 2013 |
19892 |
483.79 |
| Oct 23 2013 |
20590 |
474.42 |
| Oct 23 2013 |
28493 |
480.67 |
| Oct 16 2013 |
19905 |
483.79 |
| Oct 16 2013 |
20548 |
474.42 |
| Oct 16 2013 |
28459 |
480.67 |
| Oct 09 2013 |
19654 |
483.79 |
| Oct 09 2013 |
20523 |
474.42 |
| Oct 09 2013 |
28211 |
480.67 |
| Oct 02 2013 |
19708 |
483.79 |
| Oct 02 2013 |
20508 |
474.42 |
| Oct 02 2013 |
28280 |
480.67 |
| Sep 25 2013 |
19694 |
483.79 |
| Sep 25 2013 |
20411 |
474.42 |
| Sep 25 2013 |
28249 |
480.67 |
| Sep 18 2013 |
19517 |
483.79 |
| Sep 18 2013 |
20323 |
474.42 |
| Sep 18 2013 |
27990 |
480.67 |
| Sep 11 2013 |
19466 |
483.79 |
| Sep 11 2013 |
20194 |
474.42 |
| Sep 11 2013 |
27795 |
480.67 |
| Sep 04 2013 |
19652 |
483.79 |
| Sep 04 2013 |
20150 |
474.42 |
| Sep 04 2013 |
27986 |
480.67 |
| Aug 28 2013 |
19548 |
483.79 |
| Aug 28 2013 |
20107 |
474.42 |
| Aug 28 2013 |
27874 |
480.67 |
| Aug 21 2013 |
19668 |
483.79 |
| Aug 21 2013 |
20211 |
474.42 |
| Aug 21 2013 |
28089 |
480.67 |
| Aug 14 2013 |
19702 |
483.79 |
| Aug 14 2013 |
20330 |
474.42 |
| Aug 14 2013 |
27820 |
480.67 |
| Aug 07 2013 |
19697 |
483.79 |
| Aug 07 2013 |
20585 |
474.42 |
| Aug 07 2013 |
28085 |
480.67 |
| Jul 31 2013 |
20037 |
483.79 |
| Jul 31 2013 |
20769 |
474.42 |
| Jul 31 2013 |
28446 |
480.67 |
| Jul 24 2013 |
19929 |
483.79 |
| Jul 24 2013 |
29031 |
483.79 |
| Jul 17 2013 |
19989 |
483.79 |
| Jul 17 2013 |
29140 |
483.79 |
| Jul 10 2013 |
20134 |
483.79 |
| Jul 10 2013 |
22716 |
489.58 |
| Jul 10 2013 |
29702 |
485.72 |
| Jul 03 2013 |
20099 |
483.79 |
| Jul 03 2013 |
22899 |
489.58 |
| Jul 03 2013 |
29702 |
485.72 |
| Jun 26 2013 |
20010 |
483.79 |
| Jun 26 2013 |
23210 |
489.58 |
| Jun 26 2013 |
29891 |
485.72 |
| Jun 19 2013 |
20217 |
483.79 |
| Jun 19 2013 |
23441 |
489.58 |
| Jun 19 2013 |
29904 |
485.72 |
| Jun 12 2013 |
20259 |
483.79 |
| Jun 12 2013 |
23503 |
489.58 |
| Jun 12 2013 |
30188 |
485.72 |
| Jun 05 2013 |
20102 |
483.79 |
| Jun 05 2013 |
23116 |
489.58 |
| Jun 05 2013 |
29895 |
485.72 |
| May 29 2013 |
19994 |
483.79 |
| May 29 2013 |
23179 |
489.58 |
| May 29 2013 |
29910 |
485.72 |
| May 22 2013 |
20370 |
483.79 |
| May 22 2013 |
23533 |
489.58 |
| May 22 2013 |
30455 |
485.72 |
| May 15 2013 |
20326 |
483.79 |
| May 15 2013 |
23675 |
489.58 |
| May 15 2013 |
30478 |
485.72 |
| May 08 2013 |
17222 |
451.76 |
| May 08 2013 |
23568 |
489.58 |
| May 08 2013 |
27398 |
464.37 |
| May 01 2013 |
17561 |
451.76 |
| May 01 2013 |
23676 |
489.58 |
| May 01 2013 |
27608 |
464.37 |
| Apr 24 2013 |
17076 |
451.76 |
| Apr 24 2013 |
23636 |
489.58 |
| Apr 24 2013 |
27453 |
464.37 |
| Apr 17 2013 |
17145 |
451.76 |
| Apr 17 2013 |
23543 |
489.58 |
| Apr 17 2013 |
27575 |
464.37 |
| Apr 10 2013 |
18034 |
460.99 |
| Apr 10 2013 |
23114 |
489.58 |
| Apr 10 2013 |
27922 |
468.14 |
| Apr 03 2013 |
15649 |
437.78 |
| Apr 03 2013 |
22905 |
489.58 |
| Apr 03 2013 |
25859 |
455.04 |
| Mar 27 2013 |
15993 |
437.78 |
| Mar 27 2013 |
22965 |
489.58 |
| Mar 27 2013 |
25965 |
455.04 |
| Mar 20 2013 |
15907 |
437.78 |
| Mar 20 2013 |
22561 |
489.58 |
| Mar 20 2013 |
25919 |
455.04 |
| Mar 13 2013 |
25832 |
455.04 |
| Oct 19 2012 |
14845 |
437.78 |
| Oct 19 2012 |
20129 |
489.58 |
| Oct 19 2012 |
24872 |
455.04 |
| Sep 23 2012 |
14684 |
437.78 |
| Sep 23 2012 |
19954 |
489.58 |
| Sep 23 2012 |
24639 |
455.04 |
| Aug 31 2012 |
14086 |
437.78 |
| Aug 31 2012 |
19396 |
489.58 |
| Aug 31 2012 |
24044 |
455.04 |
| Aug 24 2012 |
13922 |
437.78 |
| Aug 24 2012 |
19080 |
489.58 |
| Aug 24 2012 |
23794 |
455.04 |
| Aug 10 2012 |
13497 |
437.78 |
| Aug 10 2012 |
18298 |
489.58 |
| Aug 10 2012 |
23211 |
455.04 |
| Aug 03 2012 |
13240 |
437.78 |
| Aug 03 2012 |
17953 |
489.58 |
| Aug 03 2012 |
22912 |
455.04 |
| Jul 27 2012 |
13101 |
437.78 |
| Jul 27 2012 |
17331 |
489.58 |
| Jul 27 2012 |
22440 |
455.04 |
| Jul 06 2012 |
12578 |
437.78 |
| Jul 06 2012 |
19540 |
437.78 |
| Jun 22 2012 |
12356 |
437.78 |
| Jun 22 2012 |
18723 |
437.78 |
| Jun 15 2012 |
12198 |
437.78 |
| Jun 15 2012 |
19138 |
437.78 |
| Jun 08 2012 |
11957 |
437.78 |
| Jun 08 2012 |
18986 |
437.78 |
| Jun 01 2012 |
11936 |
437.78 |
| Jun 01 2012 |
13860 |
485.32 |
| Jun 01 2012 |
20645 |
453.62 |
| May 25 2012 |
11179 |
437.78 |
| May 25 2012 |
11410 |
485.32 |
| May 25 2012 |
19324 |
453.62 |
| May 18 2012 |
11254 |
437.78 |
| May 18 2012 |
11531 |
485.32 |
| May 18 2012 |
19548 |
453.62 |
| May 11 2012 |
11570 |
448.05 |
| May 11 2012 |
11398 |
485.32 |
| May 11 2012 |
20855 |
466.68 |
| May 04 2012 |
10713 |
448.05 |
| May 04 2012 |
10938 |
485.32 |
| May 04 2012 |
20328 |
466.68 |
| Apr 27 2012 |
9489 |
448.05 |
| Apr 27 2012 |
10569 |
485.32 |
| Apr 27 2012 |
19681 |
466.68 |
| Apr 13 2012 |
9319 |
485.32 |
| Apr 13 2012 |
19618 |
485.32 |
| Apr 06 2012 |
8765 |
485.32 |
| Apr 06 2012 |
19101 |
485.32 |
| Mar 27 2012 |
8405 |
485.32 |
| Mar 27 2012 |
18726 |
485.32 |
| Sep 23 2011 |
10923 |
485.32 |
| Sep 23 2011 |
16126 |
485.32 |
| Sep 16 2011 |
10852 |
485.32 |
| Sep 16 2011 |
16084 |
485.32 |
| Sep 10 2011 |
10627 |
485.32 |
| Sep 10 2011 |
15748 |
485.32 |
| Sep 02 2011 |
10559 |
485.32 |
| Sep 02 2011 |
15624 |
485.32 |
| Aug 26 2011 |
10552 |
485.32 |
| Aug 26 2011 |
15600 |
485.32 |
| Aug 19 2011 |
10143 |
485.32 |
| Aug 19 2011 |
14654 |
485.32 |
| Aug 12 2011 |
9892 |
485.32 |
| Aug 12 2011 |
14468 |
485.32 |
| Aug 05 2011 |
9746 |
485.32 |
| Aug 05 2011 |
14341 |
485.32 |
| Jun 10 2011 |
6281 |
548.26 |
| Jun 10 2011 |
11507 |
548.26 |
| Jun 03 2011 |
5608 |
536.02 |
| Jun 03 2011 |
10464 |
536.02 |
| May 29 2011 |
5500 |
536.02 |
| May 29 2011 |
10449 |
536.02 |
| May 06 2011 |
5546 |
466.45 |
| May 06 2011 |
4587 |
513.85 |
| May 06 2011 |
9081 |
497.06 |
| Apr 22 2011 |
5840 |
466.45 |
| Apr 22 2011 |
5035 |
513.85 |
| Apr 22 2011 |
9561 |
497.06 |
| Apr 01 2011 |
2389 |
477.28 |
| Apr 01 2011 |
5931 |
466.45 |
| Apr 01 2011 |
6016 |
513.85 |
| Apr 01 2011 |
9436 |
497.06 |
| Oct 15 2010 |
8875 |
499.06 |
| Oct 15 2010 |
9040 |
513.85 |
| Oct 15 2010 |
13107 |
500.26 |
| Aug 15 2010 |
8469 |
499.06 |
| Aug 15 2010 |
8722 |
513.85 |
| Aug 15 2010 |
12725 |
500.26 |
| Aug 01 2010 |
8260 |
499.06 |
| Aug 01 2010 |
7315 |
469.53 |
| Aug 01 2010 |
11775 |
488.8 |
| Jul 15 2010 |
7918 |
515.36 |
| Jul 15 2010 |
11905 |
515.36 |
| Jul 01 2010 |
8224 |
515.36 |
| Jul 01 2010 |
12431 |
515.36 |
| Jun 15 2010 |
7902 |
515.36 |
| Jun 15 2010 |
11857 |
515.36 |
| Jun 01 2010 |
7257 |
515.36 |
| Jun 01 2010 |
11053 |
515.36 |
| May 27 2010 |
6620 |
515.36 |
| May 27 2010 |
10279 |
515.36 |
| May 15 2010 |
6679 |
515.36 |
| May 15 2010 |
10369 |
515.36 |
| Apr 30 2010 |
10009 |
517.55 |
| Apr 15 2010 |
6167 |
517.55 |
| Apr 15 2010 |
9537 |
517.55 |
| Apr 02 2010 |
5108 |
517.55 |
| Apr 02 2010 |
8259 |
517.55 |
| Aug 30 2009 |
2916 |
489.78 |
| Aug 30 2009 |
4629 |
489.78 |
| Aug 15 2009 |
3132 |
489.78 |
| Aug 15 2009 |
4670 |
489.78 |
| Aug 01 2009 |
3063 |
489.78 |
| Aug 01 2009 |
4691 |
489.78 |
| Jul 15 2009 |
3048 |
489.78 |
| Jul 15 2009 |
4657 |
489.78 |
| Jul 01 2009 |
2628 |
489.78 |
| Jul 01 2009 |
4416 |
489.78 |
| Jun 15 2009 |
2652 |
489.78 |
| Jun 15 2009 |
4327 |
489.78 |
| Jun 01 2009 |
2499 |
489.78 |
| Jun 01 2009 |
4143 |
489.78 |
| May 15 2009 |
2494 |
489.78 |
| May 15 2009 |
4246 |
489.78 |
| May 01 2009 |
2403 |
507.7 |
| May 01 2009 |
4099 |
507.7 |
| Apr 15 2009 |
2381 |
507.7 |
| Apr 15 2009 |
3930 |
507.7 |
| Apr 01 2009 |
2356 |
507.7 |
| Apr 01 2009 |
3917 |
507.7 |
| Oct 14 2008 |
2245 |
507.7 |
| Oct 14 2008 |
3571 |
507.7 |
| Jul 13 2008 |
2840 |
507.7 |
