| Apr 19 2024 |
8794 |
488.13 |
| Apr 19 2024 |
13556 |
488.13 |
| Apr 17 2024 |
8740 |
488.13 |
| Apr 17 2024 |
13486 |
488.13 |
| Apr 10 2024 |
8735 |
488.13 |
| Apr 10 2024 |
13473 |
488.13 |
| Apr 03 2024 |
8712 |
488.13 |
| Apr 03 2024 |
13483 |
488.13 |
| Mar 27 2024 |
8686 |
488.13 |
| Mar 27 2024 |
13522 |
488.13 |
| Mar 21 2024 |
8721 |
488.13 |
| Mar 21 2024 |
13549 |
488.13 |
| Mar 14 2024 |
8697 |
488.13 |
| Mar 14 2024 |
13425 |
488.13 |
| Mar 07 2024 |
8339 |
468.42 |
| Mar 07 2024 |
12790 |
468.42 |
| Feb 29 2024 |
8345 |
468.42 |
| Feb 29 2024 |
12879 |
468.42 |
| Feb 22 2024 |
8303 |
468.42 |
| Feb 22 2024 |
12814 |
468.42 |
| Feb 15 2024 |
8327 |
468.42 |
| Feb 15 2024 |
12803 |
468.42 |
| Feb 08 2024 |
8328 |
468.42 |
| Feb 08 2024 |
12746 |
468.42 |
| Feb 01 2024 |
8383 |
468.42 |
| Feb 01 2024 |
12644 |
468.42 |
| Jan 25 2024 |
8390 |
468.42 |
| Jan 25 2024 |
12632 |
468.42 |
| Jan 18 2024 |
8396 |
468.42 |
| Jan 18 2024 |
12636 |
468.42 |
| Jan 11 2024 |
8393 |
468.42 |
| Jan 11 2024 |
12639 |
468.42 |
| Jan 04 2024 |
8396 |
468.42 |
| Jan 04 2024 |
12630 |
468.42 |
| Dec 28 2023 |
8399 |
468.42 |
| Dec 28 2023 |
12629 |
468.42 |
| Dec 21 2023 |
8399 |
468.42 |
| Dec 21 2023 |
12629 |
468.42 |
| Dec 14 2023 |
8398 |
468.42 |
| Dec 14 2023 |
12629 |
468.42 |
| Dec 07 2023 |
8398 |
468.42 |
| Dec 07 2023 |
12630 |
468.42 |
| Nov 30 2023 |
8394 |
468.42 |
| Nov 30 2023 |
12626 |
468.42 |
| Nov 23 2023 |
8394 |
468.42 |
| Nov 23 2023 |
12625 |
468.42 |
| Nov 16 2023 |
8392 |
468.42 |
| Nov 16 2023 |
12613 |
468.42 |
| Nov 09 2023 |
8388 |
468.42 |
| Nov 09 2023 |
12617 |
468.42 |
| Nov 02 2023 |
8388 |
468.42 |
| Nov 02 2023 |
12617 |
468.42 |
| Oct 26 2023 |
8429 |
468.42 |
| Oct 26 2023 |
12572 |
468.42 |
| Oct 19 2023 |
8427 |
468.42 |
| Oct 19 2023 |
12525 |
468.42 |
| Oct 12 2023 |
8441 |
468.42 |
| Oct 12 2023 |
12527 |
468.42 |
| Oct 05 2023 |
8440 |
468.42 |
| Oct 05 2023 |
12352 |
468.42 |
| Sep 28 2023 |
8444 |
468.42 |
| Sep 28 2023 |
12465 |
468.42 |
| Sep 21 2023 |
8441 |
468.42 |
| Sep 21 2023 |
12449 |
468.42 |
| Sep 14 2023 |
8458 |
468.42 |
| Sep 14 2023 |
12496 |
468.42 |
| Sep 07 2023 |
8471 |
468.42 |
| Sep 07 2023 |
12544 |
468.42 |
| Aug 31 2023 |
8549 |
468.42 |
| Aug 31 2023 |
12587 |
468.42 |
| Aug 24 2023 |
8498 |
468.42 |
| Aug 24 2023 |
12457 |
468.42 |
| Aug 17 2023 |
8278 |
458.81 |
| Aug 17 2023 |
12095 |
458.81 |
| Aug 10 2023 |
8268 |
458.81 |
| Aug 10 2023 |
12125 |
458.81 |
| Aug 03 2023 |
8231 |
458.81 |
| Aug 03 2023 |
12080 |
458.81 |
| Jul 27 2023 |
8226 |
458.81 |
| Jul 27 2023 |
12077 |
458.81 |
| Jul 20 2023 |
8267 |
458.81 |
| Jul 20 2023 |
12005 |
458.81 |
| Jul 13 2023 |
8267 |
458.81 |
| Jul 13 2023 |
12008 |
458.81 |
| Jul 06 2023 |
8291 |
458.81 |
| Jul 06 2023 |
12041 |
458.81 |
| Jun 29 2023 |
8237 |
458.81 |
| Jun 29 2023 |
12008 |
458.81 |
| Jun 22 2023 |
8223 |
458.81 |
| Jun 22 2023 |
11972 |
458.81 |
| Jun 15 2023 |
8287 |
458.81 |
| Jun 15 2023 |
12026 |
458.81 |
| Jun 08 2023 |
8291 |
458.81 |
| Jun 08 2023 |
12076 |
458.81 |
| Jun 01 2023 |
8181 |
458.81 |
| Jun 01 2023 |
12099 |
458.81 |
| May 25 2023 |
8125 |
458.81 |
| May 25 2023 |
12017 |
458.81 |
| May 18 2023 |
7717 |
448.06 |
| May 18 2023 |
11458 |
448.06 |
| May 11 2023 |
7693 |
448.06 |
| May 11 2023 |
11463 |
448.06 |
| May 04 2023 |
7613 |
448.06 |
| May 04 2023 |
11299 |
448.06 |
| Apr 27 2023 |
7499 |
445.45 |
| Apr 27 2023 |
11019 |
445.45 |
| Apr 20 2023 |
7407 |
445.45 |
| Apr 20 2023 |
10951 |
445.45 |
| Apr 13 2023 |
7375 |
445.45 |
| Apr 13 2023 |
10918 |
445.45 |
| Apr 06 2023 |
7361 |
445.45 |
| Apr 06 2023 |
10841 |
445.45 |
| Mar 30 2023 |
7339 |
445.45 |
| Mar 30 2023 |
10794 |
445.45 |
| Mar 23 2023 |
7266 |
445.45 |
| Mar 23 2023 |
10744 |
445.45 |
| Mar 16 2023 |
7251 |
445.45 |
| Mar 16 2023 |
10687 |
445.45 |
| Mar 09 2023 |
7219 |
445.45 |
| Mar 09 2023 |
10576 |
445.45 |
| Mar 02 2023 |
7179 |
445.45 |
| Mar 02 2023 |
10523 |
445.45 |
| Feb 23 2023 |
7166 |
445.45 |
| Feb 23 2023 |
10525 |
445.45 |
| Feb 16 2023 |
7106 |
445.45 |
| Feb 16 2023 |
10411 |
445.45 |
| Feb 09 2023 |
7086 |
445.45 |
| Feb 09 2023 |
10397 |
445.45 |
| Feb 02 2023 |
7045 |
445.45 |
| Feb 02 2023 |
10377 |
445.45 |
| Jan 26 2023 |
7015 |
445.45 |
| Jan 26 2023 |
10351 |
445.45 |
| Jan 19 2023 |
6995 |
445.45 |
| Jan 19 2023 |
10340 |
445.45 |
| Jan 12 2023 |
6993 |
445.45 |
| Jan 12 2023 |
10338 |
445.45 |
| Jan 05 2023 |
6993 |
445.45 |
| Jan 05 2023 |
10340 |
445.45 |
| Dec 29 2022 |
6993 |
445.45 |
| Dec 29 2022 |
10340 |
445.45 |
| Dec 22 2022 |
6993 |
445.45 |
| Dec 22 2022 |
10340 |
445.45 |
| Dec 15 2022 |
6990 |
445.45 |
| Dec 15 2022 |
10320 |
445.45 |
| Dec 08 2022 |
6985 |
445.45 |
| Dec 08 2022 |
10314 |
445.45 |
| Dec 01 2022 |
6985 |
445.45 |
| Dec 01 2022 |
10314 |
445.45 |
| Nov 24 2022 |
6985 |
445.45 |
| Nov 24 2022 |
10316 |
445.45 |
| Nov 17 2022 |
6980 |
445.45 |
| Nov 17 2022 |
10300 |
445.45 |
| Nov 10 2022 |
6980 |
445.45 |
| Nov 10 2022 |
10301 |
445.45 |
| Nov 03 2022 |
6955 |
445.45 |
| Nov 03 2022 |
10274 |
445.45 |
| Oct 27 2022 |
6938 |
445.45 |
| Oct 27 2022 |
10263 |
445.45 |
| Oct 20 2022 |
6939 |
445.45 |
| Oct 20 2022 |
10274 |
445.45 |
| Oct 13 2022 |
6939 |
445.45 |
| Oct 13 2022 |
10249 |
445.45 |
| Oct 06 2022 |
6945 |
445.45 |
| Oct 06 2022 |
10253 |
445.45 |
| Sep 29 2022 |
6965 |
445.45 |
| Sep 29 2022 |
10259 |
445.45 |
| Sep 22 2022 |
6959 |
445.45 |
| Sep 22 2022 |
10249 |
445.45 |
| Sep 15 2022 |
6956 |
445.45 |
| Sep 15 2022 |
10243 |
445.45 |
| Sep 08 2022 |
6886 |
445.45 |
| Sep 08 2022 |
10211 |
445.45 |
| Sep 01 2022 |
6791 |
445.45 |
| Sep 01 2022 |
10094 |
445.45 |
| Aug 25 2022 |
6723 |
445.45 |
| Aug 25 2022 |
10009 |
445.45 |
| Aug 18 2022 |
6690 |
445.45 |
| Aug 18 2022 |
9952 |
445.45 |
| Aug 11 2022 |
6589 |
445.45 |
| Aug 11 2022 |
9876 |
445.45 |
| Aug 04 2022 |
6577 |
445.45 |
| Aug 04 2022 |
9843 |
445.45 |
| Jul 28 2022 |
6468 |
445.45 |
| Jul 28 2022 |
9702 |
445.45 |
| Jul 21 2022 |
6357 |
445.45 |
| Jul 21 2022 |
9617 |
445.45 |
| Jul 14 2022 |
6341 |
445.45 |
| Jul 14 2022 |
9594 |
445.45 |
| Jul 07 2022 |
6284 |
445.45 |
| Jul 07 2022 |
9505 |
445.45 |
| Jun 30 2022 |
6262 |
445.45 |
| Jun 30 2022 |
9482 |
445.45 |
| Jun 23 2022 |
6224 |
445.45 |
| Jun 23 2022 |
9457 |
445.45 |
| Jun 16 2022 |
5983 |
445.45 |
| Jun 16 2022 |
9255 |
445.45 |
| Jun 09 2022 |
5906 |
445.45 |
| Jun 09 2022 |
9126 |
445.45 |
| Jun 02 2022 |
5679 |
445.45 |
| Jun 02 2022 |
8872 |
445.45 |
| May 26 2022 |
5595 |
445.45 |
| May 26 2022 |
8728 |
445.45 |
| May 19 2022 |
5481 |
449.24 |
| May 19 2022 |
8625 |
449.24 |
| May 12 2022 |
5407 |
449.24 |
| May 12 2022 |
8540 |
449.24 |
| May 05 2022 |
5612 |
468.57 |
| May 05 2022 |
8949 |
468.57 |
| Apr 28 2022 |
5322 |
461.2 |
| Apr 28 2022 |
8514 |
461.2 |
| Apr 21 2022 |
5117 |
461.2 |
| Apr 21 2022 |
8220 |
461.2 |
| Apr 14 2022 |
5040 |
461.2 |
| Apr 14 2022 |
8070 |
461.2 |
| Apr 07 2022 |
4964 |
461.2 |
| Apr 07 2022 |
7957 |
461.2 |
| Mar 31 2022 |
4941 |
461.2 |
| Mar 31 2022 |
7907 |
461.2 |
| Mar 24 2022 |
4819 |
461.2 |
| Mar 24 2022 |
7695 |
461.2 |
| Mar 17 2022 |
4756 |
461.2 |
| Mar 17 2022 |
7634 |
461.2 |
| Mar 10 2022 |
4738 |
461.2 |
| Mar 10 2022 |
7497 |
461.2 |
| Mar 03 2022 |
4774 |
461.2 |
| Mar 03 2022 |
7607 |
461.2 |
| Feb 24 2022 |
4753 |
461.2 |
| Feb 24 2022 |
7544 |
461.2 |
| Feb 17 2022 |
4491 |
461.2 |
| Feb 17 2022 |
7128 |
461.2 |
| Feb 10 2022 |
4565 |
461.2 |
| Feb 10 2022 |
7345 |
461.2 |
| Feb 03 2022 |
4651 |
461.2 |
| Feb 03 2022 |
7460 |
461.2 |
| Jan 27 2022 |
4701 |
461.2 |
| Jan 27 2022 |
7526 |
461.2 |
| Jan 20 2022 |
4751 |
461.2 |
| Jan 20 2022 |
7594 |
461.2 |
| Jan 13 2022 |
4815 |
461.2 |
| Jan 13 2022 |
7630 |
461.2 |
| Jan 06 2022 |
4815 |
461.2 |
| Jan 06 2022 |
7630 |
461.2 |
| Dec 30 2021 |
4825 |
461.2 |
| Dec 30 2021 |
7634 |
461.2 |
| Dec 23 2021 |
4825 |
461.2 |
| Dec 23 2021 |
7634 |
461.2 |
| Dec 16 2021 |
4825 |
461.2 |
| Dec 16 2021 |
7634 |
461.2 |
| Dec 09 2021 |
4825 |
461.2 |
| Dec 09 2021 |
7634 |
461.2 |
| Dec 02 2021 |
4834 |
461.2 |
| Dec 02 2021 |
7638 |
461.2 |
| Nov 25 2021 |
4834 |
461.2 |
| Nov 25 2021 |
7638 |
461.2 |
| Nov 18 2021 |
4834 |
461.2 |
| Nov 18 2021 |
7638 |
461.2 |
| Nov 11 2021 |
4834 |
461.2 |
| Nov 11 2021 |
7638 |
461.2 |
| Nov 04 2021 |
4834 |
461.2 |
| Nov 04 2021 |
7655 |
461.2 |
| Oct 28 2021 |
4834 |
461.2 |
| Oct 28 2021 |
7655 |
461.2 |
| Oct 21 2021 |
4834 |
461.2 |
| Oct 21 2021 |
7655 |
461.2 |
| Oct 14 2021 |
4834 |
461.2 |
| Oct 14 2021 |
7668 |
461.2 |
| Oct 07 2021 |
4838 |
461.2 |
| Oct 07 2021 |
7673 |
461.2 |
| Sep 30 2021 |
4787 |
461.2 |
| Sep 30 2021 |
7622 |
461.2 |
| Sep 23 2021 |
4655 |
461.2 |
| Sep 23 2021 |
7484 |
461.2 |
| Sep 16 2021 |
4611 |
461.2 |
| Sep 16 2021 |
7350 |
461.2 |
| Sep 09 2021 |
4604 |
461.2 |
| Sep 09 2021 |
7363 |
461.2 |
| Sep 02 2021 |
4413 |
461.2 |
| Sep 02 2021 |
7172 |
461.2 |
| Aug 26 2021 |
4469 |
461.2 |
| Aug 26 2021 |
7349 |
461.2 |
| Aug 19 2021 |
4380 |
464.94 |
| Aug 19 2021 |
7403 |
464.94 |
| Aug 12 2021 |
4574 |
457.94 |
| Aug 12 2021 |
5966 |
457.94 |
| Aug 05 2021 |
4570 |
457.94 |
| Aug 05 2021 |
5937 |
457.94 |
| Jul 29 2021 |
4543 |
457.94 |
| Jul 29 2021 |
6007 |
457.94 |
| Jul 22 2021 |
4811 |
465.88 |
| Jul 22 2021 |
6368 |
465.88 |
| Jul 15 2021 |
4765 |
465.88 |
| Jul 15 2021 |
6393 |
465.88 |
| Aug 02 2019 |
18019 |
558.16 |
| Aug 02 2019 |
25999 |
558.16 |
| Jul 26 2019 |
18131 |
558.16 |
| Jul 26 2019 |
26119 |
558.16 |
| Jul 19 2019 |
18213 |
558.16 |
| Jul 19 2019 |
26335 |
558.16 |
| Jul 12 2019 |
18352 |
558.16 |
| Jul 12 2019 |
26391 |
558.16 |
| Jul 05 2019 |
18815 |
558.16 |
| Jul 05 2019 |
26873 |
558.16 |
| Jun 28 2019 |
19024 |
558.16 |
| Jun 28 2019 |
27090 |
558.16 |
| Jun 21 2019 |
18974 |
558.16 |
| Jun 21 2019 |
26894 |
558.16 |
| Jun 14 2019 |
19157 |
558.16 |
| Jun 14 2019 |
26980 |
558.16 |
| Jun 07 2019 |
19408 |
558.16 |
| Jun 07 2019 |
27231 |
558.16 |
| May 31 2019 |
19322 |
558.16 |
| May 31 2019 |
27129 |
558.16 |
| May 24 2019 |
19293 |
558.16 |
| May 24 2019 |
27134 |
558.16 |
| May 17 2019 |
19381 |
558.16 |
| May 17 2019 |
27126 |
558.16 |
| May 10 2019 |
19369 |
558.16 |
| May 10 2019 |
27130 |
558.16 |
| May 03 2019 |
19411 |
558.16 |
| May 03 2019 |
27215 |
558.16 |
| Apr 26 2019 |
19379 |
558.16 |
| Apr 26 2019 |
26556 |
558.16 |
| Apr 19 2019 |
19551 |
558.16 |
| Apr 19 2019 |
26530 |
558.16 |
| Apr 18 2019 |
19581 |
558.16 |
| Apr 12 2019 |
19792 |
558.16 |
| Apr 12 2019 |
26658 |
558.16 |
| Apr 05 2019 |
19371 |
558.16 |
| Apr 05 2019 |
25955 |
558.16 |
| Mar 29 2019 |
19141 |
558.16 |
| Mar 29 2019 |
25714 |
558.16 |
| Mar 22 2019 |
18791 |
558.16 |
| Mar 22 2019 |
25299 |
558.16 |
| Mar 15 2019 |
18653 |
558.16 |
| Mar 15 2019 |
25200 |
558.16 |
| Mar 08 2019 |
18496 |
558.16 |
| Mar 08 2019 |
24823 |
558.16 |
| Mar 01 2019 |
18527 |
558.16 |
| Mar 01 2019 |
24939 |
558.16 |
| Feb 22 2019 |
18545 |
558.16 |
| Feb 22 2019 |
25023 |
558.16 |
| Feb 15 2019 |
18486 |
558.16 |
| Feb 15 2019 |
24753 |
558.16 |
| Feb 08 2019 |
18254 |
558.16 |
| Feb 08 2019 |
24513 |
558.16 |
| Feb 01 2019 |
18280 |
558.16 |
| Feb 01 2019 |
24512 |
558.16 |
| Jan 25 2019 |
18276 |
558.16 |
| Jan 25 2019 |
24548 |
558.16 |
| Jan 18 2019 |
18301 |
558.16 |
| Jan 18 2019 |
24600 |
558.16 |
| Jan 11 2019 |
18272 |
558.16 |
| Jan 11 2019 |
24570 |
558.16 |
| Jan 04 2019 |
18291 |
558.16 |
| Jan 04 2019 |
24583 |
558.16 |
| Dec 28 2018 |
18291 |
558.16 |
| Dec 28 2018 |
24583 |
558.16 |
| Dec 21 2018 |
18291 |
558.16 |
| Dec 21 2018 |
24583 |
558.16 |
| Dec 14 2018 |
18291 |
558.16 |
| Dec 14 2018 |
24583 |
558.16 |
| Dec 07 2018 |
18277 |
558.16 |
| Dec 07 2018 |
24573 |
558.16 |
| Nov 30 2018 |
18277 |
558.16 |
| Nov 30 2018 |
24573 |
558.16 |
| Nov 23 2018 |
18277 |
558.16 |
| Nov 23 2018 |
24573 |
558.16 |
| Nov 16 2018 |
18277 |
558.16 |
| Nov 16 2018 |
24573 |
558.16 |
| Nov 09 2018 |
18277 |
558.16 |
| Nov 09 2018 |
24574 |
558.16 |
| Nov 02 2018 |
18277 |
558.16 |
| Nov 02 2018 |
24536 |
558.16 |
| Oct 26 2018 |
18277 |
558.16 |
| Oct 26 2018 |
24526 |
558.16 |
| Oct 19 2018 |
18277 |
558.16 |
| Oct 19 2018 |
24564 |
558.16 |
| Oct 12 2018 |
18250 |
558.16 |
| Oct 12 2018 |
24494 |
558.16 |
| Oct 05 2018 |
18197 |
558.16 |
| Oct 05 2018 |
24620 |
558.16 |
| Sep 28 2018 |
18206 |
558.16 |
| Sep 28 2018 |
24046 |
558.16 |
| Sep 21 2018 |
18149 |
558.16 |
| Sep 21 2018 |
23988 |
558.16 |
| Sep 14 2018 |
18231 |
558.16 |
| Sep 14 2018 |
24060 |
558.16 |
| Sep 07 2018 |
18374 |
558.16 |
| Sep 07 2018 |
24507 |
558.16 |
| Aug 31 2018 |
18462 |
558.16 |
| Aug 31 2018 |
24576 |
558.16 |
| Aug 24 2018 |
18275 |
558.16 |
| Aug 24 2018 |
24538 |
558.16 |
| Aug 17 2018 |
18578 |
558.16 |
| Aug 17 2018 |
24842 |
558.16 |
| Aug 10 2018 |
18549 |
558.16 |
| Aug 10 2018 |
24933 |
558.16 |
| Aug 11 2017 |
5487 |
434.74 |
| Aug 04 2017 |
5587 |
434.74 |
| Jul 28 2017 |
5622 |
434.74 |
| Jul 28 2017 |
20126 |
547.31 |
| Jul 28 2017 |
28206 |
547.31 |
| Jul 21 2017 |
5651 |
434.74 |
| Jul 21 2017 |
20252 |
547.31 |
| Jul 21 2017 |
28344 |
547.31 |
| Jul 14 2017 |
5716 |
434.74 |
| Jul 14 2017 |
20393 |
547.31 |
| Jul 14 2017 |
28490 |
547.31 |
| Jul 07 2017 |
5773 |
434.74 |
| Jul 07 2017 |
20439 |
547.31 |
| Jul 07 2017 |
28593 |
547.31 |
| Jun 30 2017 |
5750 |
434.74 |
| Jun 30 2017 |
20567 |
547.31 |
| Jun 30 2017 |
28673 |
547.31 |
| Jun 23 2017 |
5807 |
434.74 |
| Jun 23 2017 |
21673 |
547.31 |
| Jun 23 2017 |
28856 |
547.31 |
| Jun 16 2017 |
5748 |
434.74 |
| Jun 16 2017 |
21706 |
547.31 |
| Jun 16 2017 |
28847 |
547.31 |
| Jun 09 2017 |
5777 |
434.74 |
| Jun 09 2017 |
21797 |
547.31 |
| Jun 09 2017 |
28759 |
547.31 |
| Jun 02 2017 |
5791 |
434.74 |
| Jun 02 2017 |
21832 |
547.31 |
| Jun 02 2017 |
29141 |
547.31 |
| May 26 2017 |
5747 |
434.74 |
| May 26 2017 |
22056 |
547.31 |
| May 26 2017 |
29314 |
547.31 |
| May 19 2017 |
5964 |
434.74 |
| May 19 2017 |
22106 |
547.31 |
| May 19 2017 |
29717 |
547.31 |
| May 12 2017 |
6050 |
434.74 |
| May 12 2017 |
22257 |
547.31 |
| May 12 2017 |
29840 |
547.31 |
| May 05 2017 |
6238 |
434.74 |
| May 05 2017 |
22187 |
547.31 |
| May 05 2017 |
29763 |
547.31 |
| Apr 28 2017 |
6266 |
434.74 |
| Apr 28 2017 |
21882 |
547.31 |
| Apr 28 2017 |
29371 |
547.31 |
| Apr 21 2017 |
6362 |
434.74 |
| Apr 21 2017 |
22169 |
547.31 |
| Apr 21 2017 |
29675 |
547.31 |
| Apr 14 2017 |
6501 |
434.74 |
| Apr 14 2017 |
22166 |
547.31 |
| Apr 14 2017 |
29658 |
547.31 |
| Apr 07 2017 |
6506 |
434.74 |
| Apr 07 2017 |
22345 |
547.31 |
| Apr 07 2017 |
29350 |
547.31 |
| Mar 31 2017 |
6727 |
434.74 |
| Mar 31 2017 |
22712 |
547.31 |
| Mar 31 2017 |
29565 |
547.31 |
| Mar 24 2017 |
6577 |
434.74 |
| Mar 24 2017 |
22423 |
547.31 |
| Mar 24 2017 |
29075 |
547.31 |
| Mar 17 2017 |
6671 |
434.74 |
| Mar 17 2017 |
22526 |
547.31 |
| Mar 17 2017 |
29270 |
547.31 |
| Mar 10 2017 |
6593 |
434.74 |
| Mar 10 2017 |
22642 |
547.31 |
| Mar 10 2017 |
29266 |
547.31 |
| Mar 03 2017 |
6596 |
434.74 |
| Mar 03 2017 |
22501 |
547.31 |
| Mar 03 2017 |
29095 |
547.31 |
| Feb 24 2017 |
22374 |
547.31 |
| Feb 24 2017 |
29123 |
547.31 |
| Feb 17 2017 |
22085 |
547.31 |
| Feb 17 2017 |
29043 |
547.31 |
| Feb 10 2017 |
22126 |
547.31 |
| Feb 10 2017 |
29162 |
547.31 |
| Feb 03 2017 |
22132 |
547.31 |
| Feb 03 2017 |
29115 |
547.31 |
| Jan 27 2017 |
22171 |
547.31 |
| Jan 27 2017 |
29112 |
547.31 |
| Jan 20 2017 |
22158 |
547.31 |
| Jan 20 2017 |
29073 |
547.31 |
| Jan 13 2017 |
22177 |
547.31 |
| Jan 13 2017 |
29054 |
547.31 |
| Jan 06 2017 |
22183 |
547.31 |
| Jan 06 2017 |
29058 |
547.31 |
| Dec 30 2016 |
22194 |
547.31 |
| Dec 30 2016 |
29069 |
547.31 |
| Dec 23 2016 |
22194 |
547.31 |
| Dec 23 2016 |
29069 |
547.31 |
| Dec 16 2016 |
22179 |
547.31 |
| Dec 16 2016 |
29062 |
547.31 |
| Dec 09 2016 |
22175 |
547.31 |
| Dec 09 2016 |
29058 |
547.31 |
| Dec 02 2016 |
22175 |
547.31 |
| Dec 02 2016 |
29059 |
547.31 |
| Nov 25 2016 |
22171 |
547.31 |
| Nov 25 2016 |
29056 |
547.31 |
| Nov 18 2016 |
22171 |
547.31 |
| Nov 18 2016 |
29056 |
547.31 |
| Nov 11 2016 |
22171 |
547.31 |
| Nov 11 2016 |
29024 |
547.31 |
| Nov 04 2016 |
22171 |
547.31 |
| Nov 04 2016 |
29024 |
547.31 |
| Oct 28 2016 |
22172 |
547.31 |
| Oct 28 2016 |
29038 |
547.31 |
| Oct 21 2016 |
22169 |
547.31 |
| Oct 21 2016 |
29053 |
547.31 |
| Oct 14 2016 |
22082 |
547.31 |
| Oct 14 2016 |
29013 |
547.31 |
| Oct 07 2016 |
22111 |
547.31 |
| Oct 07 2016 |
29059 |
547.31 |
| Sep 30 2016 |
22177 |
547.31 |
| Sep 30 2016 |
29103 |
547.31 |
| Sep 23 2016 |
22247 |
547.31 |
| Sep 23 2016 |
28912 |
547.31 |
| Sep 16 2016 |
22360 |
547.31 |
| Sep 16 2016 |
28933 |
547.31 |
| Sep 09 2016 |
22462 |
547.31 |
| Sep 09 2016 |
29018 |
547.31 |
| Sep 02 2016 |
22637 |
547.31 |
| Sep 02 2016 |
29175 |
547.31 |
| Aug 26 2016 |
22692 |
547.31 |
| Aug 26 2016 |
28984 |
547.31 |
| Aug 19 2016 |
22724 |
547.31 |
| Aug 19 2016 |
28984 |
547.31 |
| Aug 12 2016 |
23045 |
547.31 |
| Aug 12 2016 |
31367 |
547.31 |
| Aug 05 2016 |
22860 |
547.31 |
| Aug 05 2016 |
31483 |
547.31 |
| Oct 15 2010 |
8401 |
479.17 |
| Oct 15 2010 |
12265 |
479.17 |
| Aug 15 2010 |
8104 |
479.17 |
| Aug 15 2010 |
11932 |
479.17 |
| Aug 01 2010 |
7510 |
479.17 |
| Aug 01 2010 |
11396 |
479.17 |
| Jul 15 2010 |
7219 |
479.17 |
| Jul 15 2010 |
10772 |
479.17 |
| Jul 01 2010 |
7411 |
479.17 |
| Jul 01 2010 |
11256 |
479.17 |
| Jun 15 2010 |
6999 |
479.17 |
| Jun 15 2010 |
10731 |
479.17 |
| Jun 01 2010 |
6155 |
479.17 |
| Jun 01 2010 |
9998 |
479.17 |
| May 27 2010 |
5491 |
479.17 |
| May 27 2010 |
9211 |
479.17 |
| May 15 2010 |
5665 |
479.17 |
| May 15 2010 |
9362 |
479.17 |
| Apr 30 2010 |
5192 |
479.17 |
| Apr 30 2010 |
8990 |
479.17 |
| Apr 15 2010 |
4486 |
479.17 |
| Apr 15 2010 |
8540 |
479.17 |
| Apr 02 2010 |
3905 |
479.17 |
| Apr 02 2010 |
7376 |
479.17 |
