| Apr 24 2024 |
5615 |
444.83 |
| Apr 24 2024 |
11502 |
444.83 |
| Apr 17 2024 |
5875 |
444.83 |
| Apr 17 2024 |
11736 |
444.83 |
| Apr 10 2024 |
5845 |
444.83 |
| Apr 10 2024 |
11722 |
444.83 |
| Apr 03 2024 |
5891 |
444.83 |
| Apr 03 2024 |
11726 |
444.83 |
| Mar 27 2024 |
5504 |
429.27 |
| Mar 27 2024 |
10898 |
429.27 |
| Mar 21 2024 |
4485 |
396.08 |
| Mar 21 2024 |
8885 |
396.08 |
| Mar 14 2024 |
4367 |
396.08 |
| Mar 14 2024 |
8784 |
396.08 |
| Mar 07 2024 |
4382 |
396.08 |
| Mar 07 2024 |
8812 |
396.08 |
| Feb 29 2024 |
4476 |
396.08 |
| Feb 29 2024 |
8873 |
396.08 |
| Feb 22 2024 |
4458 |
396.08 |
| Feb 22 2024 |
8827 |
396.08 |
| Feb 15 2024 |
4462 |
396.08 |
| Feb 15 2024 |
8810 |
396.08 |
| Feb 08 2024 |
4436 |
396.08 |
| Feb 08 2024 |
8773 |
396.08 |
| Feb 01 2024 |
4277 |
396.08 |
| Feb 01 2024 |
8662 |
396.08 |
| Jan 25 2024 |
4258 |
396.08 |
| Jan 25 2024 |
8653 |
396.08 |
| Jan 18 2024 |
4258 |
396.08 |
| Jan 18 2024 |
8657 |
396.08 |
| Jan 11 2024 |
4258 |
396.08 |
| Jan 11 2024 |
8660 |
396.08 |
| Jan 04 2024 |
4258 |
396.08 |
| Jan 04 2024 |
8653 |
396.08 |
| Dec 28 2023 |
4258 |
396.08 |
| Dec 28 2023 |
8649 |
396.08 |
| Dec 21 2023 |
4258 |
396.08 |
| Dec 21 2023 |
8649 |
396.08 |
| Dec 14 2023 |
4258 |
396.08 |
| Dec 14 2023 |
8647 |
396.08 |
| Dec 07 2023 |
4258 |
396.08 |
| Dec 07 2023 |
8648 |
396.08 |
| Nov 30 2023 |
4243 |
396.08 |
| Nov 30 2023 |
8646 |
396.08 |
| Nov 23 2023 |
4243 |
396.08 |
| Nov 23 2023 |
8645 |
396.08 |
| Nov 16 2023 |
4243 |
396.08 |
| Nov 16 2023 |
8638 |
396.08 |
| Nov 09 2023 |
4243 |
396.08 |
| Nov 09 2023 |
8624 |
396.08 |
| Nov 02 2023 |
4243 |
396.08 |
| Nov 02 2023 |
8624 |
396.08 |
| Oct 26 2023 |
4170 |
396.08 |
| Oct 26 2023 |
8602 |
396.08 |
| Oct 19 2023 |
4183 |
396.08 |
| Oct 19 2023 |
8561 |
396.08 |
| Oct 12 2023 |
4182 |
396.08 |
| Oct 12 2023 |
8561 |
396.08 |
| Oct 05 2023 |
4180 |
396.08 |
| Oct 05 2023 |
8440 |
396.08 |
| Sep 28 2023 |
4405 |
400 |
| Sep 28 2023 |
8781 |
400 |
| Sep 21 2023 |
4397 |
400 |
| Sep 21 2023 |
8774 |
400 |
| Sep 14 2023 |
4440 |
400 |
| Sep 14 2023 |
8794 |
400 |
| Sep 07 2023 |
4460 |
400 |
| Sep 07 2023 |
8815 |
400 |
| Aug 31 2023 |
4459 |
400 |
| Aug 31 2023 |
8858 |
400 |
| Aug 24 2023 |
4484 |
400 |
| Aug 24 2023 |
8772 |
400 |
| Aug 17 2023 |
4472 |
400 |
| Aug 17 2023 |
7211 |
374.53 |
| Aug 10 2023 |
3861 |
382.39 |
| Aug 10 2023 |
6598 |
363.91 |
| Aug 03 2023 |
3490 |
372.64 |
| Aug 03 2023 |
6046 |
354.68 |
| Jul 27 2023 |
3501 |
372.64 |
| Jul 27 2023 |
6036 |
354.68 |
| Jul 20 2023 |
3542 |
372.64 |
| Jul 20 2023 |
6020 |
354.68 |
| Jul 13 2023 |
3321 |
365.72 |
| Jul 13 2023 |
6014 |
353.87 |
| Jul 06 2023 |
3348 |
365.44 |
| Jul 06 2023 |
6020 |
353.87 |
| Jun 29 2023 |
3338 |
365.44 |
| Jun 29 2023 |
6009 |
353.87 |
| Jun 22 2023 |
3359 |
365.44 |
| Jun 22 2023 |
5975 |
353.87 |
| Jun 15 2023 |
3354 |
365.44 |
| Jun 15 2023 |
5988 |
353.87 |
| Jun 08 2023 |
3382 |
365.44 |
| Jun 08 2023 |
6022 |
353.87 |
| Jun 01 2023 |
3426 |
365.44 |
| Jun 01 2023 |
6010 |
353.87 |
| May 25 2023 |
3387 |
365.44 |
| May 25 2023 |
5975 |
353.87 |
| May 18 2023 |
3360 |
365.44 |
| May 18 2023 |
5941 |
353.87 |
| May 11 2023 |
3319 |
365.44 |
| May 11 2023 |
5904 |
353.87 |
| May 04 2023 |
3223 |
365.44 |
| May 04 2023 |
5784 |
353.87 |
| Apr 27 2023 |
3180 |
365.44 |
| Apr 27 2023 |
5732 |
353.87 |
| Apr 20 2023 |
3140 |
365.44 |
| Apr 20 2023 |
5677 |
353.87 |
| Apr 13 2023 |
3095 |
365.44 |
| Apr 13 2023 |
5667 |
353.87 |
| Apr 06 2023 |
3064 |
365.44 |
| Apr 06 2023 |
5652 |
353.87 |
| Mar 30 2023 |
3032 |
365.44 |
| Mar 30 2023 |
5648 |
353.87 |
| Mar 23 2023 |
3004 |
365.44 |
| Mar 23 2023 |
5606 |
353.87 |
| Mar 16 2023 |
2970 |
365.44 |
| Mar 16 2023 |
5564 |
353.87 |
| Mar 09 2023 |
2874 |
365.44 |
| Mar 09 2023 |
5527 |
353.87 |
| Mar 02 2023 |
2854 |
365.44 |
| Mar 02 2023 |
5486 |
353.87 |
| Feb 23 2023 |
2860 |
365.44 |
| Feb 23 2023 |
5483 |
353.87 |
| Feb 16 2023 |
2791 |
365.44 |
| Feb 16 2023 |
5429 |
353.87 |
| Feb 09 2023 |
2791 |
365.44 |
| Feb 09 2023 |
5422 |
353.87 |
| Feb 02 2023 |
2794 |
365.44 |
| Feb 02 2023 |
5411 |
353.87 |
| Jan 26 2023 |
2794 |
365.44 |
| Jan 26 2023 |
5403 |
353.87 |
| Jan 19 2023 |
2794 |
365.44 |
| Jan 19 2023 |
5396 |
353.87 |
| Jan 12 2023 |
2794 |
365.44 |
| Jan 12 2023 |
5393 |
353.87 |
| Jan 05 2023 |
2794 |
365.44 |
| Jan 05 2023 |
5393 |
353.87 |
| Dec 29 2022 |
2794 |
365.44 |
| Dec 29 2022 |
5393 |
353.87 |
| Dec 22 2022 |
2794 |
365.44 |
| Dec 22 2022 |
5393 |
353.87 |
| Dec 15 2022 |
2789 |
365.44 |
| Dec 15 2022 |
5395 |
353.87 |
| Dec 08 2022 |
2789 |
365.44 |
| Dec 08 2022 |
5389 |
353.87 |
| Dec 01 2022 |
2789 |
365.44 |
| Dec 01 2022 |
5389 |
353.87 |
| Nov 24 2022 |
2789 |
365.44 |
| Nov 24 2022 |
5389 |
353.87 |
| Nov 17 2022 |
2780 |
365.44 |
| Nov 17 2022 |
5386 |
353.87 |
| Nov 10 2022 |
2781 |
365.44 |
| Nov 10 2022 |
5387 |
353.87 |
| Nov 03 2022 |
2781 |
365.44 |
| Nov 03 2022 |
5376 |
353.87 |
| Oct 27 2022 |
2781 |
365.44 |
| Oct 27 2022 |
5370 |
353.87 |
| Oct 20 2022 |
2784 |
365.44 |
| Oct 20 2022 |
5372 |
353.87 |
| Oct 13 2022 |
2778 |
365.44 |
| Oct 13 2022 |
5369 |
353.87 |
| Oct 06 2022 |
2780 |
365.44 |
| Oct 06 2022 |
5370 |
353.87 |
| Sep 29 2022 |
2774 |
365.44 |
| Sep 29 2022 |
5370 |
353.87 |
| Sep 22 2022 |
2765 |
365.44 |
| Sep 22 2022 |
5363 |
353.87 |
| Sep 15 2022 |
2762 |
365.44 |
| Sep 15 2022 |
5357 |
353.87 |
| Sep 08 2022 |
2765 |
365.44 |
| Sep 08 2022 |
5333 |
353.87 |
| Sep 01 2022 |
2746 |
365.44 |
| Sep 01 2022 |
5269 |
353.87 |
| Aug 25 2022 |
2718 |
365.44 |
| Aug 25 2022 |
5214 |
353.87 |
| Aug 18 2022 |
2674 |
365.44 |
| Aug 18 2022 |
5184 |
353.87 |
| Aug 11 2022 |
2667 |
365.44 |
| Aug 11 2022 |
5159 |
353.87 |
| Aug 04 2022 |
2653 |
365.44 |
| Aug 04 2022 |
5137 |
353.87 |
| Jul 28 2022 |
2619 |
365.44 |
| Jul 28 2022 |
5071 |
353.87 |
| Jul 21 2022 |
2599 |
365.44 |
| Jul 21 2022 |
5007 |
353.87 |
| Jul 14 2022 |
2589 |
365.44 |
| Jul 14 2022 |
4992 |
353.87 |
| Jul 07 2022 |
2554 |
365.44 |
| Jul 07 2022 |
4962 |
353.87 |
| Jun 30 2022 |
2525 |
365.44 |
| Jun 30 2022 |
4937 |
353.87 |
| Jun 23 2022 |
2519 |
365.44 |
| Jun 23 2022 |
4918 |
353.87 |
| Jun 16 2022 |
2471 |
365.44 |
| Jun 16 2022 |
4810 |
353.87 |
| Jun 09 2022 |
2439 |
365.44 |
| Jun 09 2022 |
4720 |
353.87 |
| Jun 02 2022 |
2385 |
365.44 |
| Jun 02 2022 |
4605 |
353.87 |
| May 26 2022 |
2349 |
365.44 |
| May 26 2022 |
4491 |
353.87 |
| May 19 2022 |
2263 |
365.44 |
| May 19 2022 |
4382 |
353.87 |
| May 12 2022 |
2249 |
365.44 |
| May 12 2022 |
4342 |
353.87 |
| May 05 2022 |
2169 |
365.44 |
| May 05 2022 |
4212 |
353.87 |
| Apr 28 2022 |
2103 |
365.44 |
| Apr 28 2022 |
4118 |
353.87 |
| Apr 21 2022 |
1961 |
365.44 |
| Apr 21 2022 |
3971 |
353.87 |
| Apr 14 2022 |
1853 |
365.44 |
| Apr 14 2022 |
3904 |
353.87 |
| Apr 07 2022 |
2047 |
380.98 |
| Apr 07 2022 |
4161 |
362.51 |
| Mar 31 2022 |
2036 |
380.98 |
| Mar 31 2022 |
4153 |
362.51 |
| Mar 24 2022 |
1899 |
380.98 |
| Mar 24 2022 |
4055 |
362.51 |
| Mar 17 2022 |
1892 |
380.98 |
| Mar 17 2022 |
4024 |
362.51 |
| Mar 10 2022 |
1790 |
380.98 |
| Mar 10 2022 |
3963 |
362.51 |
| Mar 03 2022 |
1811 |
380.98 |
| Mar 03 2022 |
3966 |
362.51 |
| Feb 24 2022 |
1731 |
380.98 |
| Feb 24 2022 |
3882 |
362.51 |
| Feb 17 2022 |
1524 |
375.54 |
| Feb 17 2022 |
5463 |
412.32 |
| Feb 10 2022 |
1553 |
375.54 |
| Feb 10 2022 |
5596 |
412.32 |
| Feb 03 2022 |
1570 |
375.54 |
| Feb 03 2022 |
5660 |
412.32 |
| Jan 27 2022 |
1582 |
375.54 |
| Jan 27 2022 |
5693 |
412.32 |
| Jan 20 2022 |
1589 |
375.54 |
| Jan 20 2022 |
5727 |
412.32 |
| Jan 13 2022 |
1589 |
375.54 |
| Jan 13 2022 |
5743 |
412.32 |
| Jan 06 2022 |
1589 |
375.54 |
| Jan 06 2022 |
5743 |
412.32 |
| Dec 30 2021 |
1589 |
375.54 |
| Dec 30 2021 |
5745 |
412.32 |
| Dec 23 2021 |
1589 |
375.54 |
| Dec 23 2021 |
5745 |
412.32 |
| Dec 16 2021 |
1589 |
375.54 |
| Dec 16 2021 |
5745 |
412.32 |
| Dec 09 2021 |
1589 |
375.54 |
| Dec 09 2021 |
5745 |
412.32 |
| Dec 02 2021 |
1589 |
375.54 |
| Dec 02 2021 |
5748 |
412.32 |
| Nov 25 2021 |
1589 |
375.54 |
| Nov 25 2021 |
5748 |
412.32 |
| Nov 18 2021 |
1589 |
375.54 |
| Nov 18 2021 |
5748 |
412.32 |
| Nov 11 2021 |
1589 |
375.54 |
| Nov 11 2021 |
5748 |
412.32 |
| Nov 04 2021 |
1552 |
371.78 |
| Nov 04 2021 |
5309 |
401.96 |
| Oct 28 2021 |
1552 |
371.78 |
| Oct 28 2021 |
5309 |
401.96 |
| Oct 21 2021 |
1552 |
371.78 |
| Oct 21 2021 |
5309 |
401.96 |
| Oct 14 2021 |
1561 |
371.78 |
| Oct 14 2021 |
5316 |
401.96 |
| Oct 07 2021 |
1561 |
371.78 |
| Oct 07 2021 |
5316 |
401.96 |
| Sep 30 2021 |
2065 |
400.34 |
| Sep 30 2021 |
6499 |
430.92 |
| Sep 23 2021 |
2041 |
400.34 |
| Sep 23 2021 |
6379 |
430.92 |
| Sep 16 2021 |
1971 |
400.34 |
| Sep 16 2021 |
6237 |
430.92 |
| Sep 09 2021 |
1982 |
400.34 |
| Sep 09 2021 |
6237 |
430.92 |
| Sep 02 2021 |
1978 |
400.34 |
| Sep 02 2021 |
3892 |
442.69 |
| Sep 02 2021 |
6174 |
433.27 |
| Aug 26 2021 |
1942 |
400.34 |
| Aug 26 2021 |
3898 |
442.69 |
| Aug 26 2021 |
6298 |
433.27 |
| Aug 19 2021 |
1954 |
400.34 |
| Aug 19 2021 |
3942 |
442.69 |
| Aug 19 2021 |
6201 |
433.27 |
| Aug 12 2021 |
2053 |
406.11 |
| Aug 12 2021 |
3933 |
442.69 |
| Aug 12 2021 |
5367 |
413.43 |
| Aug 05 2021 |
2978 |
451.04 |
| Aug 05 2021 |
4344 |
453.05 |
| Aug 05 2021 |
7010 |
451.84 |
| Jul 29 2021 |
3297 |
471 |
| Jul 29 2021 |
4308 |
453.05 |
| Jul 29 2021 |
7036 |
451.84 |
| Jul 22 2021 |
3246 |
471 |
| Jul 22 2021 |
4248 |
453.05 |
| Jul 22 2021 |
6947 |
451.84 |
| Jul 15 2021 |
3317 |
471 |
| Jul 15 2021 |
4195 |
453.05 |
| Jul 15 2021 |
7013 |
451.84 |
| Jul 08 2021 |
3243 |
463.97 |
| Jul 08 2021 |
4169 |
453.05 |
| Jul 08 2021 |
6762 |
443.66 |
| Jul 01 2021 |
3312 |
463.97 |
| Jul 01 2021 |
4118 |
453.05 |
| Jul 01 2021 |
6844 |
443.66 |
| Jun 24 2021 |
3312 |
463.97 |
| Jun 24 2021 |
4090 |
453.05 |
| Jun 24 2021 |
6942 |
443.66 |
| Jun 17 2021 |
3302 |
463.97 |
| Jun 17 2021 |
3926 |
453.05 |
| Jun 17 2021 |
6847 |
443.66 |
| Jun 10 2021 |
3116 |
456.47 |
| Jun 10 2021 |
3876 |
453.05 |
| Jun 10 2021 |
6691 |
443.66 |
| Jun 03 2021 |
6683 |
443.66 |
| May 27 2021 |
3692 |
456.47 |
| May 27 2021 |
3867 |
453.05 |
| May 27 2021 |
8070 |
443.66 |
| May 07 2021 |
12058 |
443.66 |
| Feb 26 2021 |
5868 |
522.67 |
| Feb 19 2021 |
6642 |
522.67 |
| Feb 12 2021 |
7054 |
522.67 |
| Feb 05 2021 |
7512 |
522.67 |
| Jan 29 2021 |
7739 |
522.67 |
| Jan 22 2021 |
7894 |
522.67 |
| Jan 15 2021 |
8058 |
522.67 |
| Jan 08 2021 |
8026 |
522.67 |
| Jan 01 2021 |
7983 |
522.67 |
| Dec 25 2020 |
7983 |
522.67 |
| Dec 18 2020 |
7983 |
522.67 |
| Dec 11 2020 |
7961 |
522.67 |
| Dec 04 2020 |
7919 |
522.67 |
| Nov 27 2020 |
7919 |
522.67 |
| Nov 20 2020 |
7919 |
522.67 |
| Nov 13 2020 |
7919 |
522.67 |
| Nov 06 2020 |
8024 |
522.67 |
| Oct 30 2020 |
7943 |
522.67 |
| Oct 23 2020 |
7852 |
522.67 |
| Oct 16 2020 |
7873 |
522.67 |
| Oct 09 2020 |
7822 |
522.67 |
| Oct 02 2020 |
3117 |
452.9 |
| Oct 02 2020 |
4597 |
452.9 |
| Sep 25 2020 |
3080 |
452.9 |
| Sep 25 2020 |
4640 |
452.9 |
| Sep 18 2020 |
3093 |
452.9 |
| Sep 18 2020 |
4657 |
452.9 |
| Sep 11 2020 |
2958 |
452.9 |
| Sep 11 2020 |
4432 |
452.9 |
| Sep 04 2020 |
3370 |
452.9 |
| Sep 04 2020 |
2832 |
442.69 |
| Sep 04 2020 |
4707 |
447.8 |
| Aug 28 2020 |
3661 |
452.9 |
| Aug 28 2020 |
3166 |
442.69 |
| Aug 28 2020 |
5070 |
447.8 |
| Aug 21 2020 |
3910 |
452.9 |
| Aug 21 2020 |
3415 |
442.69 |
| Aug 21 2020 |
5491 |
447.8 |
| Aug 14 2020 |
3369 |
438.17 |
| Aug 14 2020 |
3521 |
442.69 |
| Aug 14 2020 |
5186 |
439.68 |
| Aug 07 2020 |
4258 |
451.04 |
| Aug 07 2020 |
3798 |
442.69 |
| Aug 07 2020 |
6154 |
448.95 |
| Jul 31 2020 |
5464 |
471 |
| Jul 31 2020 |
4600 |
453.05 |
| Jul 31 2020 |
6783 |
451.84 |
| Jul 24 2020 |
5700 |
471 |
| Jul 24 2020 |
4991 |
453.05 |
| Jul 24 2020 |
7240 |
451.84 |
| Jul 17 2020 |
6093 |
471 |
| Jul 17 2020 |
5427 |
453.05 |
| Jul 17 2020 |
7610 |
451.84 |
| Jul 10 2020 |
5982 |
463.97 |
| Jul 10 2020 |
5850 |
453.05 |
| Jul 10 2020 |
7355 |
443.66 |
| Jul 03 2020 |
6152 |
463.97 |
| Jul 03 2020 |
5897 |
453.05 |
| Jul 03 2020 |
7438 |
443.66 |
| Jun 26 2020 |
6422 |
463.97 |
| Jun 26 2020 |
6322 |
453.05 |
| Jun 26 2020 |
7843 |
443.66 |
| Jun 19 2020 |
6592 |
463.97 |
| Jun 19 2020 |
6508 |
453.05 |
| Jun 19 2020 |
8152 |
443.66 |
| Jun 12 2020 |
6397 |
456.47 |
| Jun 12 2020 |
6747 |
453.05 |
| Jun 12 2020 |
8409 |
443.66 |
| Jun 05 2020 |
6526 |
456.47 |
| Jun 05 2020 |
7036 |
453.05 |
| Jun 05 2020 |
8670 |
443.66 |
| May 29 2020 |
6737 |
456.47 |
| May 29 2020 |
7313 |
453.05 |
| May 29 2020 |
8940 |
443.66 |
| May 22 2020 |
6984 |
456.47 |
| May 22 2020 |
7597 |
453.05 |
| May 22 2020 |
9272 |
443.66 |
| May 15 2020 |
7341 |
456.47 |
| May 15 2020 |
7754 |
453.05 |
| May 15 2020 |
9591 |
443.66 |
| May 08 2020 |
7507 |
456.47 |
| May 08 2020 |
7953 |
453.05 |
| May 08 2020 |
9821 |
443.66 |
| May 01 2020 |
7906 |
456.47 |
| May 01 2020 |
8378 |
453.05 |
| May 01 2020 |
10346 |
443.66 |
| Apr 24 2020 |
8237 |
456.47 |
| Apr 24 2020 |
8652 |
453.05 |
| Apr 24 2020 |
10997 |
443.66 |
| Apr 17 2020 |
8565 |
456.47 |
| Apr 17 2020 |
8707 |
453.05 |
| Apr 17 2020 |
11244 |
443.66 |
| Apr 10 2020 |
8819 |
456.47 |
| Apr 10 2020 |
8910 |
453.05 |
| Apr 10 2020 |
11502 |
443.66 |
| Apr 03 2020 |
9138 |
456.47 |
| Apr 03 2020 |
9121 |
453.05 |
| Apr 03 2020 |
11826 |
443.66 |
| Mar 27 2020 |
9488 |
456.47 |
| Mar 27 2020 |
9299 |
453.05 |
| Mar 27 2020 |
12145 |
443.66 |
| Mar 20 2020 |
9665 |
456.47 |
| Mar 20 2020 |
9453 |
453.05 |
| Mar 20 2020 |
12307 |
443.66 |
| Mar 13 2020 |
9854 |
456.47 |
| Mar 13 2020 |
9525 |
453.05 |
| Mar 13 2020 |
12470 |
443.66 |
| Mar 06 2020 |
10034 |
456.47 |
| Mar 06 2020 |
9590 |
453.05 |
| Mar 06 2020 |
12579 |
443.66 |
| Feb 28 2020 |
10094 |
456.47 |
| Feb 28 2020 |
9579 |
453.05 |
| Feb 28 2020 |
12608 |
443.66 |
| Feb 21 2020 |
9949 |
456.47 |
| Feb 21 2020 |
9450 |
453.05 |
| Feb 21 2020 |
12494 |
443.66 |
| Feb 14 2020 |
9975 |
456.47 |
| Feb 14 2020 |
9497 |
453.05 |
| Feb 14 2020 |
12542 |
443.66 |
| Feb 07 2020 |
9951 |
456.47 |
| Feb 07 2020 |
9425 |
453.05 |
| Feb 07 2020 |
12459 |
443.66 |
| Jan 31 2020 |
10006 |
456.47 |
| Jan 31 2020 |
9443 |
453.05 |
| Jan 31 2020 |
12504 |
443.66 |
| Jan 24 2020 |
10012 |
456.47 |
| Jan 24 2020 |
9459 |
453.05 |
| Jan 24 2020 |
12502 |
443.66 |
| Jan 17 2020 |
10020 |
456.47 |
| Jan 17 2020 |
9390 |
453.05 |
| Jan 17 2020 |
12422 |
443.66 |
| Jan 10 2020 |
10020 |
456.47 |
| Jan 10 2020 |
9390 |
453.05 |
| Jan 10 2020 |
12421 |
443.66 |
| Jan 03 2020 |
10022 |
456.47 |
| Jan 03 2020 |
9395 |
453.05 |
| Jan 03 2020 |
12431 |
443.66 |
| Dec 27 2019 |
10022 |
456.47 |
| Dec 27 2019 |
9389 |
453.05 |
| Dec 27 2019 |
12428 |
443.66 |
| Dec 20 2019 |
10022 |
456.47 |
| Dec 20 2019 |
9389 |
453.05 |
| Dec 20 2019 |
12428 |
443.66 |
| Dec 13 2019 |
10023 |
456.47 |
| Dec 13 2019 |
9390 |
453.05 |
| Dec 13 2019 |
12429 |
443.66 |
| Dec 06 2019 |
10023 |
456.47 |
| Dec 06 2019 |
9379 |
453.05 |
| Dec 06 2019 |
12418 |
443.66 |
| Nov 29 2019 |
10023 |
456.47 |
| Nov 29 2019 |
9357 |
453.05 |
| Nov 29 2019 |
12415 |
443.66 |
| Nov 22 2019 |
10023 |
456.47 |
| Nov 22 2019 |
9357 |
453.05 |
| Nov 22 2019 |
12415 |
443.66 |
| Nov 15 2019 |
10023 |
456.47 |
| Nov 15 2019 |
9358 |
453.05 |
| Nov 15 2019 |
12420 |
443.66 |
| Nov 08 2019 |
10000 |
456.47 |
| Nov 08 2019 |
9363 |
453.05 |
| Nov 08 2019 |
12375 |
443.66 |
| Nov 01 2019 |
9803 |
456.47 |
| Nov 01 2019 |
9359 |
453.05 |
| Nov 01 2019 |
12210 |
443.66 |
| Oct 25 2019 |
9803 |
456.47 |
| Oct 25 2019 |
9376 |
453.05 |
| Oct 25 2019 |
12227 |
443.66 |
| Oct 18 2019 |
9844 |
456.47 |
| Oct 18 2019 |
9376 |
453.05 |
| Oct 18 2019 |
12243 |
443.66 |
| Oct 11 2019 |
9817 |
456.47 |
| Oct 11 2019 |
9375 |
453.05 |
| Oct 11 2019 |
12238 |
443.66 |
| Oct 04 2019 |
10084 |
459.48 |
| Oct 04 2019 |
9389 |
453.05 |
| Oct 04 2019 |
12853 |
448.43 |
| Sep 27 2019 |
10087 |
459.48 |
| Sep 27 2019 |
9390 |
453.05 |
| Sep 27 2019 |
12971 |
448.43 |
| Sep 20 2019 |
10068 |
459.48 |
| Sep 20 2019 |
9396 |
453.05 |
| Sep 20 2019 |
12965 |
448.43 |
| Sep 13 2019 |
10133 |
459.48 |
| Sep 13 2019 |
9358 |
453.05 |
| Sep 13 2019 |
12956 |
448.43 |
| Sep 06 2019 |
10305 |
459.48 |
| Sep 06 2019 |
10386 |
463.4 |
| Sep 06 2019 |
14512 |
458.57 |
| Aug 30 2019 |
10366 |
459.48 |
| Aug 30 2019 |
10493 |
463.4 |
| Aug 30 2019 |
14605 |
458.57 |
| Aug 23 2019 |
10506 |
459.48 |
| Aug 23 2019 |
10576 |
463.4 |
| Aug 23 2019 |
14790 |
458.57 |
| Aug 16 2019 |
12300 |
479.34 |
| Aug 16 2019 |
10580 |
463.4 |
| Aug 16 2019 |
15970 |
467.47 |
| Aug 09 2019 |
13199 |
488.91 |
| Aug 09 2019 |
10613 |
463.4 |
| Aug 09 2019 |
17210 |
476.67 |
| Aug 02 2019 |
13331 |
488.91 |
| Aug 02 2019 |
18921 |
488.91 |
| Jul 26 2019 |
13308 |
488.91 |
| Jul 26 2019 |
19004 |
488.91 |
| Jul 19 2019 |
15052 |
507.79 |
| Jul 19 2019 |
21443 |
507.79 |
| Jul 12 2019 |
15117 |
508.8 |
| Jul 12 2019 |
21642 |
508.8 |
| Jul 05 2019 |
15333 |
508.8 |
| Jul 05 2019 |
22073 |
508.8 |
| Jun 28 2019 |
15448 |
508.8 |
| Jun 28 2019 |
22263 |
508.8 |
| Jun 21 2019 |
15415 |
508.8 |
| Jun 21 2019 |
22129 |
508.8 |
| Jun 14 2019 |
16733 |
526.65 |
| Jun 14 2019 |
24256 |
526.65 |
| Jun 07 2019 |
16896 |
527.16 |
| Jun 07 2019 |
24550 |
527.16 |
| May 31 2019 |
16857 |
526.95 |
| May 31 2019 |
24415 |
526.95 |
| May 24 2019 |
16820 |
526.95 |
| May 24 2019 |
24437 |
526.95 |
| May 17 2019 |
16865 |
526.95 |
| May 17 2019 |
24427 |
526.95 |
| May 10 2019 |
14770 |
499.12 |
| May 10 2019 |
21192 |
499.12 |
| May 03 2019 |
17269 |
530.25 |
| May 03 2019 |
24795 |
530.25 |
| Apr 26 2019 |
17422 |
530.25 |
| Apr 26 2019 |
24140 |
530.25 |
