Feb 17 2022 |
3595 |
435.82 |
Feb 17 2022 |
4634 |
435.82 |
Feb 10 2022 |
3622 |
435.82 |
Feb 10 2022 |
4556 |
435.82 |
Feb 03 2022 |
3670 |
435.82 |
Feb 03 2022 |
4585 |
435.82 |
Jan 27 2022 |
3675 |
435.82 |
Jan 27 2022 |
4606 |
435.82 |
Jan 20 2022 |
3695 |
435.82 |
Jan 20 2022 |
4612 |
435.82 |
Jan 13 2022 |
3695 |
435.82 |
Jan 13 2022 |
4626 |
435.82 |
Jan 06 2022 |
3695 |
435.82 |
Jan 06 2022 |
4627 |
435.82 |
Dec 30 2021 |
3696 |
435.82 |
Dec 30 2021 |
4631 |
435.82 |
Dec 23 2021 |
3696 |
435.82 |
Dec 23 2021 |
4631 |
435.82 |
Dec 16 2021 |
3696 |
435.82 |
Dec 16 2021 |
4631 |
435.82 |
Dec 09 2021 |
3696 |
435.82 |
Dec 09 2021 |
4631 |
435.82 |
Dec 02 2021 |
3696 |
435.82 |
Dec 02 2021 |
4630 |
435.82 |
Nov 25 2021 |
3696 |
435.82 |
Nov 25 2021 |
4630 |
435.82 |
Nov 18 2021 |
3696 |
435.82 |
Nov 18 2021 |
4631 |
435.82 |
Nov 11 2021 |
3697 |
435.82 |
Nov 11 2021 |
4632 |
435.82 |
Nov 04 2021 |
3701 |
435.82 |
Nov 04 2021 |
4678 |
435.82 |
Oct 28 2021 |
3701 |
435.82 |
Oct 28 2021 |
4679 |
435.82 |
Oct 21 2021 |
3701 |
435.82 |
Oct 21 2021 |
4699 |
435.82 |
Oct 14 2021 |
3689 |
435.82 |
Oct 14 2021 |
4696 |
435.82 |
Oct 07 2021 |
3698 |
435.82 |
Oct 07 2021 |
4703 |
435.82 |
Sep 30 2021 |
3707 |
435.82 |
Sep 30 2021 |
4659 |
435.82 |
Sep 23 2021 |
3759 |
435.82 |
Sep 23 2021 |
4652 |
435.82 |
Sep 16 2021 |
3701 |
435.82 |
Sep 16 2021 |
4614 |
435.82 |
Sep 09 2021 |
3744 |
435.82 |
Sep 09 2021 |
4621 |
435.82 |
Sep 02 2021 |
3856 |
435.82 |
Sep 02 2021 |
4703 |
435.82 |
Aug 26 2021 |
3898 |
435.82 |
Aug 26 2021 |
4616 |
435.82 |
Aug 19 2021 |
3946 |
435.82 |
Aug 19 2021 |
4687 |
435.82 |
Aug 12 2021 |
3934 |
435.82 |
Aug 12 2021 |
4696 |
435.82 |
Aug 05 2021 |
3998 |
435.82 |
Aug 05 2021 |
4674 |
435.82 |
Jul 29 2021 |
4090 |
435.82 |
Jul 29 2021 |
4733 |
435.82 |
Jul 22 2021 |
4028 |
435.82 |
Jul 22 2021 |
4583 |
435.82 |
Jul 15 2021 |
4215 |
435.82 |
Jul 15 2021 |
4570 |
435.82 |
Jul 08 2021 |
7175 |
495.49 |
Jul 08 2021 |
9223 |
517.91 |
Jul 01 2021 |
7246 |
495.49 |
Jul 01 2021 |
9404 |
517.91 |
Jun 24 2021 |
7272 |
495.49 |
Jun 24 2021 |
9599 |
517.91 |
Jun 17 2021 |
7222 |
495.49 |
Jun 17 2021 |
9627 |
517.91 |
Jun 10 2021 |
7136 |
495.49 |
Jun 10 2021 |
9498 |
517.91 |
Jun 03 2021 |
9577 |
517.91 |
May 27 2021 |
7074 |
495.49 |
May 27 2021 |
9656 |
517.91 |
May 07 2021 |
14225 |
460.98 |
Feb 19 2021 |
2268 |
435.82 |
Feb 19 2021 |
3455 |
435.82 |
Feb 12 2021 |
2463 |
435.82 |
Feb 12 2021 |
3706 |
435.82 |
Feb 05 2021 |
2598 |
435.82 |
Feb 05 2021 |
3896 |
435.82 |
Jan 29 2021 |
2667 |
435.82 |
Jan 29 2021 |
3991 |
435.82 |
Jan 22 2021 |
2751 |
435.82 |
Jan 22 2021 |
4069 |
435.82 |
Jan 15 2021 |
2751 |
435.82 |
Jan 15 2021 |
4137 |
435.82 |
Jan 08 2021 |
2751 |
435.82 |
Jan 08 2021 |
4125 |
435.82 |
Jan 01 2021 |
2751 |
435.82 |
Jan 01 2021 |
4093 |
435.82 |
Dec 25 2020 |
2751 |
435.82 |
Dec 25 2020 |
4093 |
435.82 |
Dec 18 2020 |
2751 |
435.82 |
Dec 18 2020 |
4093 |
435.82 |
Dec 11 2020 |
2751 |
435.82 |
Dec 11 2020 |
4084 |
435.82 |
Dec 04 2020 |
2751 |
435.82 |
Dec 04 2020 |
4056 |
435.82 |
Nov 27 2020 |
2751 |
435.82 |
Nov 27 2020 |
4056 |
435.82 |
Nov 20 2020 |
2751 |
435.82 |
Nov 20 2020 |
4056 |
435.82 |
Nov 13 2020 |
2751 |
435.82 |
Nov 13 2020 |
4056 |
435.82 |
Nov 06 2020 |
2751 |
435.82 |
Nov 06 2020 |
4114 |
435.82 |
Oct 30 2020 |
2745 |
435.82 |
Oct 30 2020 |
4062 |
435.82 |
Oct 23 2020 |
2649 |
435.82 |
Oct 23 2020 |
4026 |
435.82 |
Oct 16 2020 |
2659 |
435.82 |
Oct 16 2020 |
4016 |
435.82 |
Oct 09 2020 |
2662 |
435.82 |
Oct 09 2020 |
3995 |
435.82 |
Oct 02 2020 |
2559 |
435.82 |
Oct 02 2020 |
3779 |
435.82 |
Sep 25 2020 |
2531 |
435.82 |
Sep 25 2020 |
3816 |
435.82 |
Sep 18 2020 |
2541 |
435.82 |
Sep 18 2020 |
3832 |
435.82 |
Sep 11 2020 |
2405 |
435.82 |
Sep 11 2020 |
3652 |
435.82 |
Sep 04 2020 |
2765 |
435.82 |
Sep 04 2020 |
4103 |
435.82 |
Aug 28 2020 |
2979 |
435.82 |
Aug 28 2020 |
4437 |
435.82 |
Aug 21 2020 |
3180 |
435.82 |
Aug 21 2020 |
4820 |
435.82 |
Aug 14 2020 |
3257 |
435.82 |
Aug 14 2020 |
4954 |
435.82 |
Aug 07 2020 |
3514 |
435.82 |
Aug 07 2020 |
5312 |
435.82 |
Jul 31 2020 |
3724 |
435.82 |
Jul 31 2020 |
5640 |
435.82 |
Jul 24 2020 |
3885 |
435.82 |
Jul 24 2020 |
6035 |
435.82 |
Jul 17 2020 |
4189 |
435.82 |
Jul 17 2020 |
6322 |
435.82 |
Jul 10 2020 |
7595 |
495.49 |
Jul 10 2020 |
13041 |
517.91 |
Jul 03 2020 |
7796 |
495.49 |
Jul 03 2020 |
13212 |
517.91 |
Jun 26 2020 |
8120 |
495.49 |
Jun 26 2020 |
13841 |
517.91 |
Jun 19 2020 |
8334 |
495.49 |
Jun 19 2020 |
14360 |
517.91 |
Jun 12 2020 |
8746 |
495.49 |
Jun 12 2020 |
14877 |
517.91 |
Jun 05 2020 |
8936 |
495.49 |
Jun 05 2020 |
15395 |
517.91 |
May 29 2020 |
9233 |
495.49 |
May 29 2020 |
15881 |
517.91 |
May 22 2020 |
9517 |
495.49 |
May 22 2020 |
3109 |
391.57 |
May 22 2020 |
13549 |
486.32 |
May 15 2020 |
10011 |
495.49 |
May 15 2020 |
3185 |
391.57 |
May 15 2020 |
11442 |
460.98 |
May 08 2020 |
10253 |
495.49 |
May 08 2020 |
3258 |
391.57 |
May 08 2020 |
11710 |
460.98 |
May 01 2020 |
10784 |
495.49 |
May 01 2020 |
3440 |
391.57 |
May 01 2020 |
12297 |
460.98 |
Apr 24 2020 |
7656 |
449.3 |
Apr 24 2020 |
3549 |
391.57 |
Apr 24 2020 |
6898 |
409.26 |
Apr 17 2020 |
6688 |
434.81 |
Apr 17 2020 |
3561 |
391.57 |
Apr 17 2020 |
4774 |
387.05 |
Apr 10 2020 |
6893 |
434.81 |
Apr 10 2020 |
3636 |
391.57 |
Apr 10 2020 |
4874 |
387.05 |
Apr 03 2020 |
7170 |
434.81 |
Apr 03 2020 |
3742 |
391.57 |
Apr 03 2020 |
5048 |
387.05 |
Mar 27 2020 |
1058 |
337.22 |
Mar 27 2020 |
3312 |
386.03 |
Mar 27 2020 |
4187 |
396.65 |
Mar 27 2020 |
3347 |
366.65 |
Mar 20 2020 |
1075 |
337.22 |
Mar 20 2020 |
3391 |
386.03 |
Mar 20 2020 |
4243 |
396.65 |
Mar 20 2020 |
3408 |
366.65 |
Mar 13 2020 |
1061 |
337.22 |
Mar 13 2020 |
3462 |
386.03 |
Mar 13 2020 |
4280 |
396.65 |
Mar 13 2020 |
3493 |
366.65 |
Mar 06 2020 |
1095 |
337.22 |
Mar 06 2020 |
3534 |
386.03 |
Mar 06 2020 |
4306 |
396.65 |
Mar 06 2020 |
3527 |
366.65 |
Feb 28 2020 |
1143 |
337.22 |
Feb 28 2020 |
3625 |
386.03 |
Feb 28 2020 |
4283 |
396.65 |
Feb 28 2020 |
3576 |
366.65 |
Feb 21 2020 |
1127 |
337.22 |
Feb 21 2020 |
3413 |
383.72 |
Feb 21 2020 |
4242 |
396.65 |
Feb 21 2020 |
3038 |
360.06 |
Feb 14 2020 |
1136 |
337.22 |
Feb 14 2020 |
3422 |
383.72 |
Feb 14 2020 |
4269 |
396.65 |
Feb 14 2020 |
3045 |
360.06 |
Feb 07 2020 |
1151 |
337.22 |
Feb 07 2020 |
3421 |
383.72 |
Feb 07 2020 |
4240 |
396.65 |
Feb 07 2020 |
3033 |
360.06 |
Jan 31 2020 |
1153 |
337.22 |
Jan 31 2020 |
3443 |
383.72 |
Jan 31 2020 |
4914 |
405.33 |
Jan 31 2020 |
3046 |
360.06 |
Jan 24 2020 |
1152 |
337.22 |
Jan 24 2020 |
3446 |
383.72 |
Jan 24 2020 |
4927 |
405.33 |
Jan 24 2020 |
3051 |
360.06 |
Jan 17 2020 |
1152 |
337.22 |
Jan 17 2020 |
3453 |
383.72 |
Jan 17 2020 |
4896 |
405.33 |
Jan 17 2020 |
3031 |
360.06 |
Jan 10 2020 |
1152 |
337.22 |
Jan 10 2020 |
3453 |
383.72 |
Jan 10 2020 |
4895 |
405.33 |
Jan 10 2020 |
3030 |
360.06 |
Jan 03 2020 |
1152 |
337.22 |
Jan 03 2020 |
3455 |
383.72 |
Jan 03 2020 |
4900 |
405.33 |
Jan 03 2020 |
3034 |
360.06 |
Dec 27 2019 |
1153 |
337.22 |
Dec 27 2019 |
3455 |
383.72 |
Dec 27 2019 |
4899 |
405.33 |
Dec 27 2019 |
3035 |
360.06 |
Dec 20 2019 |
1153 |
337.22 |
Dec 20 2019 |
3455 |
383.72 |
Dec 20 2019 |
4899 |
405.33 |
Dec 20 2019 |
3035 |
360.06 |
Dec 13 2019 |
1153 |
337.22 |
Dec 13 2019 |
3455 |
383.72 |
Dec 13 2019 |
4899 |
405.33 |
Dec 13 2019 |
3035 |
360.06 |
Dec 06 2019 |
1153 |
337.22 |
Dec 06 2019 |
3455 |
383.72 |
Dec 06 2019 |
4896 |
405.33 |
Dec 06 2019 |
3035 |
360.06 |
Nov 29 2019 |
1153 |
337.22 |
Nov 29 2019 |
3455 |
383.72 |
Nov 29 2019 |
4887 |
405.33 |
Nov 29 2019 |
3043 |
360.06 |
Nov 22 2019 |
1153 |
337.22 |
Nov 22 2019 |
3455 |
383.72 |
Nov 22 2019 |
4887 |
405.33 |
Nov 22 2019 |
3043 |
360.06 |
Nov 15 2019 |
1153 |
337.22 |
Nov 15 2019 |
3455 |
383.72 |
Nov 15 2019 |
4888 |
405.33 |
Nov 15 2019 |
3044 |
360.06 |
Nov 08 2019 |
1153 |
337.22 |
Nov 08 2019 |
3450 |
383.72 |
Nov 08 2019 |
4890 |
405.33 |
Nov 08 2019 |
3037 |
360.06 |
Nov 01 2019 |
1153 |
337.22 |
Nov 01 2019 |
3373 |
383.72 |
Nov 01 2019 |
4886 |
405.33 |
Nov 01 2019 |
2988 |
360.06 |
Oct 25 2019 |
1154 |
337.22 |
Oct 25 2019 |
3373 |
383.72 |
Oct 25 2019 |
4896 |
405.33 |
Oct 25 2019 |
2990 |
360.06 |
Oct 18 2019 |
1154 |
337.22 |
Oct 18 2019 |
3390 |
383.72 |
Oct 18 2019 |
4896 |
405.33 |
Oct 18 2019 |
2992 |
360.06 |
Oct 11 2019 |
1154 |
337.22 |
Oct 11 2019 |
3386 |
383.72 |
Oct 11 2019 |
4898 |
405.33 |
Oct 11 2019 |
2994 |
360.06 |
Oct 04 2019 |
1154 |
337.22 |
Oct 04 2019 |
3387 |
383.72 |
Oct 04 2019 |
4905 |
405.33 |
Oct 04 2019 |
2998 |
360.06 |
Sep 27 2019 |
1154 |
337.22 |
Sep 27 2019 |
3387 |
383.72 |
Sep 27 2019 |
4900 |
405.33 |
Sep 27 2019 |
3018 |
360.06 |
Sep 20 2019 |
1167 |
337.22 |
Sep 20 2019 |
3386 |
383.72 |
Sep 20 2019 |
4906 |
405.33 |
Sep 20 2019 |
3016 |
360.06 |
Sep 13 2019 |
1171 |
337.22 |
Sep 13 2019 |
3426 |
383.72 |
Sep 13 2019 |
4895 |
405.33 |
Sep 13 2019 |
3017 |
360.06 |
Sep 06 2019 |
1169 |
337.22 |
Sep 06 2019 |
3485 |
383.72 |
Sep 06 2019 |
4905 |
405.33 |
Sep 06 2019 |
3070 |
360.06 |
Aug 30 2019 |
1176 |
337.22 |
Aug 30 2019 |
3513 |
383.72 |
Aug 30 2019 |
4944 |
405.33 |
Aug 30 2019 |
3110 |
360.06 |
Aug 23 2019 |
1184 |
337.22 |
Aug 23 2019 |
2596 |
368.75 |
Aug 23 2019 |
4997 |
405.33 |
Aug 23 2019 |
3072 |
359.29 |
Aug 16 2019 |
1233 |
337.22 |
Aug 16 2019 |
2631 |
368.75 |
Aug 16 2019 |
5032 |
405.33 |
Aug 16 2019 |
3102 |
359.29 |
Aug 09 2019 |
1231 |
337.22 |
Aug 09 2019 |
2646 |
368.75 |
Aug 09 2019 |
5040 |
405.33 |
Aug 09 2019 |
3120 |
359.29 |
Aug 02 2019 |
1227 |
337.22 |
Aug 02 2019 |
2671 |
368.75 |
Aug 02 2019 |
5083 |
405.33 |
Aug 02 2019 |
3134 |
359.29 |
Jul 26 2019 |
1231 |
337.22 |
Jul 26 2019 |
2704 |
368.75 |
Jul 26 2019 |
5134 |
405.33 |
Jul 26 2019 |
3179 |
359.29 |
Jul 19 2019 |
1253 |
337.22 |
Jul 19 2019 |
2755 |
368.75 |
Jul 19 2019 |
5137 |
405.33 |
Jul 19 2019 |
3213 |
359.29 |
Jul 12 2019 |
1261 |
337.22 |
Jul 12 2019 |
2779 |
368.75 |
Jul 12 2019 |
5310 |
405.33 |
Jul 12 2019 |
3344 |
359.29 |
Jul 05 2019 |
1267 |
337.22 |
Jul 05 2019 |
2921 |
368.75 |
Jul 05 2019 |
5541 |
405.33 |
Jul 05 2019 |
3524 |
359.29 |
Jun 28 2019 |
1279 |
337.22 |
Jun 28 2019 |
2936 |
368.75 |
Jun 28 2019 |
5641 |
405.33 |
Jun 28 2019 |
3577 |
359.29 |
Jun 21 2019 |
1266 |
337.22 |
Jun 21 2019 |
3819 |
382.22 |
Jun 21 2019 |
5617 |
405.33 |
Jun 21 2019 |
4088 |
366.17 |
Jun 14 2019 |
1249 |
337.22 |
Jun 14 2019 |
3820 |
382.22 |
Jun 14 2019 |
5712 |
405.33 |
Jun 14 2019 |
4104 |
366.17 |
Jun 07 2019 |
1287 |
337.22 |
Jun 07 2019 |
3850 |
382.22 |
Jun 07 2019 |
5828 |
405.33 |
Jun 07 2019 |
4165 |
366.17 |
May 31 2019 |
1321 |
337.22 |
May 31 2019 |
3836 |
382.22 |
May 31 2019 |
5795 |
405.33 |
May 31 2019 |
4164 |
366.17 |
May 24 2019 |
1306 |
337.22 |
May 24 2019 |
3828 |
382.22 |
May 24 2019 |
6524 |
412.22 |
May 24 2019 |
3548 |
357.79 |
May 17 2019 |
1328 |
337.22 |
May 17 2019 |
3844 |
382.22 |
May 17 2019 |
6579 |
412.22 |
May 17 2019 |
4088 |
364.13 |
May 10 2019 |
1331 |
337.22 |
May 10 2019 |
3867 |
382.22 |
May 10 2019 |
6576 |
412.22 |
May 10 2019 |
4072 |
364.13 |
May 03 2019 |
1316 |
337.22 |
May 03 2019 |
3905 |
382.22 |
May 03 2019 |
6600 |
412.22 |
May 03 2019 |
4085 |
364.13 |
Apr 26 2019 |
1309 |
337.22 |
Apr 26 2019 |
3954 |
382.22 |
Apr 26 2019 |
6632 |
412.22 |
Apr 26 2019 |
4086 |
364.13 |
Apr 19 2019 |
1305 |
337.22 |
Apr 19 2019 |
4821 |
393.46 |
Apr 19 2019 |
6737 |
412.22 |
Apr 19 2019 |
4235 |
366.21 |
Apr 18 2019 |
1307 |
337.22 |
Apr 18 2019 |
4836 |
393.46 |
Apr 18 2019 |
6746 |
412.22 |
Apr 12 2019 |
1324 |
337.22 |
Apr 12 2019 |
4835 |
393.46 |
Apr 12 2019 |
6862 |
412.22 |
Apr 12 2019 |
4256 |
366.21 |
Apr 05 2019 |
1285 |
337.22 |
Apr 05 2019 |
4599 |
393.46 |
Apr 05 2019 |
6715 |
412.22 |
Apr 05 2019 |
4105 |
366.21 |
Mar 29 2019 |
7140 |
422.07 |
Mar 29 2019 |
7593 |
422.71 |
Mar 29 2019 |
8619 |
409.57 |
Mar 22 2019 |
7044 |
422.07 |
Mar 22 2019 |
7533 |
422.71 |
Mar 22 2019 |
8548 |
409.57 |
Mar 15 2019 |
7174 |
422.07 |
Mar 15 2019 |
7532 |
422.71 |
Mar 15 2019 |
8631 |
409.57 |
Mar 08 2019 |
5806 |
408.37 |
Mar 08 2019 |
7460 |
422.71 |
Mar 08 2019 |
7830 |
403.41 |
Mar 01 2019 |
5860 |
408.37 |
Mar 01 2019 |
7478 |
422.71 |
Mar 01 2019 |
7878 |
403.41 |
Feb 22 2019 |
6992 |
420.57 |
Feb 22 2019 |
7506 |
422.71 |
Feb 22 2019 |
8433 |
408.07 |
Feb 15 2019 |
7000 |
420.57 |
Feb 15 2019 |
7456 |
422.71 |
Feb 15 2019 |
8382 |
408.07 |
Feb 08 2019 |
6964 |
420.57 |
Feb 08 2019 |
7404 |
422.71 |
Feb 08 2019 |
8325 |
408.07 |
Feb 01 2019 |
6965 |
420.57 |
Feb 01 2019 |
5098 |
395.17 |
Feb 01 2019 |
7718 |
402.56 |
Jan 25 2019 |
6966 |
420.57 |
Jan 25 2019 |
5101 |
395.17 |
Jan 25 2019 |
7743 |
402.56 |
Jan 18 2019 |
7003 |
420.57 |
Jan 18 2019 |
5106 |
395.17 |
Jan 18 2019 |
7761 |
402.56 |
Jan 11 2019 |
7003 |
420.57 |
Jan 11 2019 |
5107 |
395.17 |
Jan 11 2019 |
7765 |
402.56 |
Jan 04 2019 |
7004 |
420.57 |
Jan 04 2019 |
5111 |
395.17 |
Jan 04 2019 |
7774 |
402.56 |
Dec 28 2018 |
7004 |
420.57 |
Dec 28 2018 |
5111 |
395.17 |
Dec 28 2018 |
7774 |
402.56 |
Dec 21 2018 |
7004 |
420.57 |
Dec 21 2018 |
5111 |
395.17 |
Dec 21 2018 |
7774 |
402.56 |
Dec 14 2018 |
7004 |
420.57 |
Dec 14 2018 |
5111 |
395.17 |
Dec 14 2018 |
7774 |
402.56 |
Dec 07 2018 |
7004 |
420.57 |
Dec 07 2018 |
5107 |
395.17 |
Dec 07 2018 |
7773 |
402.56 |
Nov 30 2018 |
7004 |
420.57 |
Nov 30 2018 |
5107 |
395.17 |
Nov 30 2018 |
7773 |
402.56 |
Nov 23 2018 |
7004 |
420.57 |
Nov 23 2018 |
5107 |
395.17 |
Nov 23 2018 |
7773 |
402.56 |
Nov 16 2018 |
7004 |
420.57 |
Nov 16 2018 |
5107 |
395.17 |
Nov 16 2018 |
7773 |
402.56 |
Nov 09 2018 |
7004 |
420.57 |
Nov 09 2018 |
5107 |
395.17 |
Nov 09 2018 |
7773 |
402.56 |
Nov 02 2018 |
7004 |
420.57 |
Nov 02 2018 |
5107 |
395.17 |
Nov 02 2018 |
7752 |
402.56 |
Oct 26 2018 |
7001 |
420.57 |
Oct 26 2018 |
5107 |
395.17 |
Oct 26 2018 |
7750 |
402.56 |
Oct 19 2018 |
7025 |
420.57 |
Oct 19 2018 |
5107 |
395.17 |
Oct 19 2018 |
7759 |
402.56 |
Oct 12 2018 |
7007 |
420.57 |
Oct 12 2018 |
5098 |
395.17 |
Oct 12 2018 |
7733 |
402.56 |
Oct 05 2018 |
7026 |
420.57 |
Oct 05 2018 |
5090 |
395.17 |
Oct 05 2018 |
7798 |
402.56 |
Sep 28 2018 |
6861 |
420.57 |
Sep 28 2018 |
5100 |
395.17 |
Sep 28 2018 |
7601 |
402.56 |
Sep 21 2018 |
6833 |
420.57 |
Sep 21 2018 |
5076 |
395.17 |
Sep 21 2018 |
7589 |
402.56 |
Sep 14 2018 |
6852 |
420.57 |
Sep 14 2018 |
5108 |
395.17 |
Sep 14 2018 |
7597 |
402.56 |
Sep 07 2018 |
6952 |
420.57 |
Sep 07 2018 |
5173 |
395.17 |
Sep 07 2018 |
7735 |
402.56 |
Aug 31 2018 |
6991 |
420.57 |
Aug 31 2018 |
5221 |
395.17 |
Aug 31 2018 |
7779 |
402.56 |
Aug 24 2018 |
1529 |
340.72 |
Aug 24 2018 |
10191 |
453.5 |
Aug 24 2018 |
5187 |
395.17 |
Aug 24 2018 |
11002 |
429.71 |
Aug 17 2018 |
1524 |
340.72 |
Aug 17 2018 |
10167 |
453.5 |
Aug 17 2018 |
5272 |
395.17 |
Aug 17 2018 |
11147 |
429.71 |
Aug 10 2018 |
1522 |
340.72 |
Aug 10 2018 |
10182 |
453.5 |
Aug 10 2018 |
5274 |
395.17 |
Aug 10 2018 |
11259 |
429.71 |
Aug 03 2018 |
1527 |
340.72 |
Aug 03 2018 |
10345 |
453.5 |
Aug 03 2018 |
5348 |
395.17 |
Aug 03 2018 |
11360 |
429.71 |
Jul 27 2018 |
1546 |
340.72 |
Jul 27 2018 |
10434 |
453.5 |
Jul 27 2018 |
5349 |
395.17 |
Jul 27 2018 |
11400 |
429.71 |
Jul 20 2018 |
1552 |
340.72 |
Jul 20 2018 |
10387 |
453.5 |
Jul 20 2018 |
5442 |
395.17 |
Jul 20 2018 |
11570 |
429.71 |
Jul 13 2018 |
1566 |
340.72 |
Jul 13 2018 |
10568 |
453.5 |
Jul 13 2018 |
5306 |
395.17 |
Jul 13 2018 |
11450 |
429.71 |
Jul 06 2018 |
1546 |
340.72 |
Jul 06 2018 |
10400 |
453.5 |
Jul 06 2018 |
5176 |
395.17 |
Jul 06 2018 |
11209 |
429.71 |
Jun 29 2018 |
1538 |
340.72 |
Jun 29 2018 |
10402 |
453.5 |
Jun 29 2018 |
5207 |
395.17 |
Jun 29 2018 |
11239 |
429.71 |
Jun 22 2018 |
1595 |
340.72 |
Jun 22 2018 |
10626 |
453.5 |
Jun 22 2018 |
5384 |
395.17 |
Jun 22 2018 |
11509 |
429.71 |
Jun 15 2018 |
1598 |
340.72 |
Jun 15 2018 |
10696 |
453.5 |
Jun 15 2018 |
5422 |
395.17 |
Jun 15 2018 |
11523 |
429.71 |
Jun 08 2018 |
1639 |
340.72 |
Jun 08 2018 |
10741 |
453.5 |
Jun 08 2018 |
5536 |
395.17 |
Jun 08 2018 |
11662 |
429.71 |
Jun 01 2018 |
1635 |
340.72 |
Jun 01 2018 |
11092 |
453.5 |
Jun 01 2018 |
5561 |
395.17 |
Jun 01 2018 |
11963 |
429.71 |
May 25 2018 |
1638 |
340.72 |
May 25 2018 |
11137 |
453.5 |
May 25 2018 |
5651 |
395.17 |
May 25 2018 |
12123 |
429.71 |
May 18 2018 |
1648 |
340.72 |
May 18 2018 |
11226 |
453.5 |
May 18 2018 |
5663 |
395.17 |
May 18 2018 |
12161 |
429.71 |
May 11 2018 |
1624 |
340.72 |
May 11 2018 |
10449 |
445.57 |
May 11 2018 |
5604 |
395.17 |
May 11 2018 |
13047 |
435.49 |
May 04 2018 |
1634 |
340.72 |
May 04 2018 |
10566 |
444.92 |
May 04 2018 |
5764 |
395.17 |
May 04 2018 |
12799 |
432.48 |
Apr 27 2018 |
1678 |
340.72 |
Apr 27 2018 |
10517 |
444.92 |
Apr 27 2018 |
5761 |
395.17 |
Apr 27 2018 |
12735 |
432.48 |
Apr 20 2018 |
1669 |
340.72 |
Apr 20 2018 |
10519 |
444.92 |
Apr 20 2018 |
5815 |
395.17 |
Apr 20 2018 |
12816 |
432.48 |
Apr 13 2018 |
1637 |
340.72 |
Apr 13 2018 |
10435 |
444.92 |
Apr 13 2018 |
5825 |
395.17 |
Apr 13 2018 |
12779 |
432.48 |
Apr 06 2018 |
1636 |
340.72 |
Apr 06 2018 |
10649 |
444.92 |
Apr 06 2018 |
5820 |
395.17 |
Apr 06 2018 |
12859 |
432.48 |
Mar 30 2018 |
1628 |
340.72 |
Mar 30 2018 |
13084 |
465.42 |
Mar 30 2018 |
5885 |
395.17 |
Mar 30 2018 |
14342 |
442 |
Mar 23 2018 |
1705 |
340.72 |
Mar 23 2018 |
13271 |
465.42 |
Mar 23 2018 |
5905 |
395.17 |
Mar 23 2018 |
14468 |
442 |
Mar 16 2018 |
1712 |
340.72 |
Mar 16 2018 |
13126 |
465.42 |
Mar 16 2018 |
5914 |
395.17 |
Mar 16 2018 |
14444 |
442 |
Mar 09 2018 |
1706 |
340.72 |
Mar 09 2018 |
5852 |
395.17 |
Mar 09 2018 |
8240 |
395.17 |
Mar 02 2018 |
1733 |
340.72 |
Mar 02 2018 |
5888 |
395.17 |
Mar 02 2018 |
8407 |
395.17 |
Feb 23 2018 |
1766 |
340.72 |
Feb 23 2018 |
5945 |
395.17 |
Feb 23 2018 |
8479 |
395.17 |
Feb 16 2018 |
1720 |
340.72 |
Feb 16 2018 |
5947 |
395.17 |
Feb 16 2018 |
8504 |
395.17 |
Feb 09 2018 |
1787 |
340.72 |
Feb 09 2018 |
5969 |
395.17 |
Feb 09 2018 |
8468 |
395.17 |
Feb 02 2018 |
1778 |
340.72 |
Jan 26 2018 |
1778 |
340.72 |
Jan 19 2018 |
1778 |
340.72 |
Jan 12 2018 |
1776 |
340.72 |
Jan 05 2018 |
1776 |
340.72 |
Dec 29 2017 |
1778 |
340.72 |
Dec 22 2017 |
1778 |
340.72 |
Dec 15 2017 |
1778 |
340.72 |
Dec 08 2017 |
1778 |
340.72 |
Dec 01 2017 |
1778 |
340.72 |
Nov 24 2017 |
1778 |
340.72 |
Nov 17 2017 |
1778 |
340.72 |
Nov 10 2017 |
1778 |
340.72 |
Nov 03 2017 |
1778 |
340.72 |
Oct 27 2017 |
1778 |
340.72 |
Oct 20 2017 |
1778 |
340.72 |
Oct 13 2017 |
1781 |
340.72 |
Oct 06 2017 |
1781 |
340.72 |
Sep 29 2017 |
1783 |
340.72 |
Sep 22 2017 |
1783 |
340.72 |
Sep 15 2017 |
1771 |
340.72 |
Sep 08 2017 |
1733 |
340.72 |
Aug 25 2017 |
4046 |
365.43 |
Aug 25 2017 |
5792 |
365.43 |
Aug 18 2017 |
4060 |
365.43 |
Aug 18 2017 |
5843 |
365.43 |
Aug 11 2017 |
4099 |
365.43 |
Aug 11 2017 |
5872 |
365.43 |
Aug 04 2017 |
4116 |
365.43 |
Aug 04 2017 |
5956 |
365.43 |
Jul 28 2017 |
4153 |
365.43 |
Jul 28 2017 |
6036 |
365.43 |
Jul 21 2017 |
4242 |
365.43 |
Jul 21 2017 |
6121 |
365.43 |
Jul 14 2017 |
4287 |
365.43 |
Jul 14 2017 |
6172 |
365.43 |
Jul 07 2017 |
4318 |
365.43 |
Jul 07 2017 |
6196 |
365.43 |
Jun 30 2017 |
4336 |
365.43 |
Jun 30 2017 |
6211 |
365.43 |
Jun 23 2017 |
4462 |
365.43 |
Jun 23 2017 |
6263 |
365.43 |
Jun 16 2017 |
4458 |
365.43 |
Jun 16 2017 |
6309 |
365.43 |
Jun 09 2017 |
4312 |
365.43 |
Jun 09 2017 |
6194 |
365.43 |
Jun 02 2017 |
4502 |
365.43 |
Jun 02 2017 |
6350 |
365.43 |
May 26 2017 |
4504 |
365.43 |
May 26 2017 |
6378 |
365.43 |
May 19 2017 |
4611 |
365.43 |
May 19 2017 |
6450 |
365.43 |
May 12 2017 |
4674 |
365.43 |
May 12 2017 |
6502 |
365.43 |
May 05 2017 |
4717 |
365.43 |
May 05 2017 |
6559 |
365.43 |
Apr 28 2017 |
4751 |
365.43 |
Apr 28 2017 |
6561 |
365.43 |
Apr 21 2017 |
5874 |
378.32 |
Apr 21 2017 |
8058 |
378.32 |
Apr 14 2017 |
5940 |
378.32 |
Apr 14 2017 |
8113 |
378.32 |
Apr 07 2017 |
5909 |
378.32 |
Apr 07 2017 |
7970 |
378.32 |
Mar 31 2017 |
5975 |
378.32 |
Mar 31 2017 |
8150 |
378.32 |
Mar 24 2017 |
6109 |
381.03 |
Mar 24 2017 |
8357 |
381.03 |
Mar 17 2017 |
6207 |
381.03 |
Mar 17 2017 |
8405 |
381.03 |
Mar 10 2017 |
6215 |
381.03 |
Mar 10 2017 |
8468 |
381.03 |
Mar 03 2017 |
1093 |
290 |
Mar 03 2017 |
5223 |
369.36 |
Mar 03 2017 |
2440 |
316.79 |
Mar 03 2017 |
4023 |
335.1 |
Feb 24 2017 |
1099 |
290 |
Feb 24 2017 |
5261 |
369.36 |
Feb 24 2017 |
2448 |
316.79 |
Feb 24 2017 |
4048 |
335.1 |
Feb 17 2017 |
1094 |
290 |
Feb 17 2017 |
4372 |
357.1 |
Feb 17 2017 |
2352 |
316.79 |
Feb 17 2017 |
3793 |
331.1 |
Feb 10 2017 |
1103 |
290 |
Feb 10 2017 |
4415 |
357.1 |
Feb 10 2017 |
2361 |
316.79 |
Feb 10 2017 |
3808 |
331.1 |
Feb 03 2017 |
1105 |
290 |
Feb 03 2017 |
4422 |
357.1 |
Feb 03 2017 |
2363 |
316.79 |
Feb 03 2017 |
3817 |
331.1 |
Jan 27 2017 |
1106 |
290 |
Jan 27 2017 |
4422 |
357.1 |
Jan 27 2017 |
2375 |
316.79 |
Jan 27 2017 |
3830 |
331.1 |
Jan 20 2017 |
1106 |
290 |
Jan 20 2017 |
4428 |
357.1 |
Jan 20 2017 |
2376 |
316.79 |
Jan 20 2017 |
3838 |
331.1 |
Jan 13 2017 |
1106 |
290 |
Jan 13 2017 |
4432 |
357.1 |
Jan 13 2017 |
2376 |
316.79 |
Jan 13 2017 |
3843 |
331.1 |
Jan 06 2017 |
1106 |
290 |
Jan 06 2017 |
4432 |
357.1 |
Jan 06 2017 |
2383 |
316.79 |
Jan 06 2017 |
3841 |
331.1 |
Dec 30 2016 |
1109 |
290 |
Dec 30 2016 |
4432 |
357.1 |
Dec 30 2016 |
2385 |
316.79 |
Dec 30 2016 |
3842 |
331.1 |
Dec 23 2016 |
1109 |
290 |
Dec 23 2016 |
4432 |
357.1 |
Dec 23 2016 |
2385 |
316.79 |
Dec 23 2016 |
3842 |
331.1 |
Dec 16 2016 |
1109 |
290 |
Dec 16 2016 |
4432 |
357.1 |
Dec 16 2016 |
2383 |
316.79 |
Dec 16 2016 |
3841 |
331.1 |
Dec 09 2016 |
1109 |
290 |
Dec 09 2016 |
4433 |
357.1 |
Dec 09 2016 |
2382 |
316.79 |
Dec 09 2016 |
3842 |
331.1 |
Dec 02 2016 |
1109 |
290 |
Dec 02 2016 |
4433 |
357.1 |
Dec 02 2016 |
2382 |
316.79 |
Dec 02 2016 |
3842 |
331.1 |
Nov 25 2016 |
1110 |
290 |
Nov 25 2016 |
4433 |
357.1 |
Nov 25 2016 |
2384 |
316.79 |
Nov 25 2016 |
3843 |
331.1 |
Nov 18 2016 |
1110 |
290 |
Nov 18 2016 |
4433 |
357.1 |
Nov 18 2016 |
2384 |
316.79 |
Nov 18 2016 |
3843 |
331.1 |
Nov 11 2016 |
1110 |
290 |
Nov 11 2016 |
4425 |
357.1 |
Nov 11 2016 |
2384 |
316.79 |
Nov 11 2016 |
3842 |
331.1 |
Nov 04 2016 |
1110 |
290 |
Nov 04 2016 |
4425 |
357.1 |
Nov 04 2016 |
2384 |
316.79 |
Nov 04 2016 |
3842 |
331.1 |
Oct 28 2016 |
1110 |
290 |
Oct 28 2016 |
4434 |
357.1 |
Oct 28 2016 |
2384 |
316.79 |
Oct 28 2016 |
3841 |
331.1 |
Oct 21 2016 |
1110 |
290 |
Oct 21 2016 |
4441 |
357.1 |
Oct 21 2016 |
2389 |
316.79 |
Oct 21 2016 |
3845 |
331.1 |
Oct 14 2016 |
1110 |
290 |
Oct 14 2016 |
4444 |
357.1 |
Oct 14 2016 |
2391 |
316.79 |
Oct 14 2016 |
3859 |
331.1 |
Oct 07 2016 |
1111 |
290 |
Oct 07 2016 |
4445 |
357.1 |
Oct 07 2016 |
2391 |
316.79 |
Oct 07 2016 |
3867 |
331.1 |
Sep 30 2016 |
1137 |
290 |
Sep 30 2016 |
4448 |
357.1 |
Sep 30 2016 |
2393 |
316.79 |
Sep 30 2016 |
3868 |
331.1 |
Sep 23 2016 |
1137 |
290 |
Sep 23 2016 |
4415 |
357.1 |
Sep 23 2016 |
2392 |
316.79 |
Sep 23 2016 |
3849 |
331.1 |
Sep 16 2016 |
1140 |
290 |
Sep 16 2016 |
4400 |
357.1 |
Sep 16 2016 |
2408 |
316.79 |
Sep 16 2016 |
3860 |
331.1 |
Sep 09 2016 |
1198 |
290 |
Sep 09 2016 |
4460 |
357.1 |
Sep 09 2016 |
2453 |
316.79 |
Sep 09 2016 |
3931 |
331.1 |
Sep 02 2016 |
1225 |
290 |
Sep 02 2016 |
4468 |
357.1 |
Sep 02 2016 |
2500 |
316.79 |
Sep 02 2016 |
3979 |
331.1 |
Aug 26 2016 |
526 |
249.56 |
Aug 26 2016 |
4762 |
365.1 |
Aug 26 2016 |
2507 |
316.79 |
Aug 26 2016 |
3671 |
331.1 |
Aug 19 2016 |
536 |
249.56 |
Aug 19 2016 |
4782 |
365.1 |
Aug 19 2016 |
2513 |
316.79 |
Aug 19 2016 |
3680 |
331.1 |
Aug 12 2016 |
698 |
249.56 |
Aug 12 2016 |
4781 |
365.1 |
Aug 12 2016 |
2568 |
316.79 |
Aug 12 2016 |
2113 |
293.79 |
Aug 05 2016 |
695 |
249.56 |
Aug 05 2016 |
4845 |
365.1 |
Aug 05 2016 |
2593 |
316.79 |
Aug 05 2016 |
2204 |
293.79 |
Jul 29 2016 |
690 |
249.56 |
Jul 29 2016 |
4736 |
365.1 |
Jul 29 2016 |
2607 |
316.79 |
Jul 29 2016 |
2191 |
293.79 |
Jul 22 2016 |
1011 |
265.78 |
Jul 22 2016 |
4058 |
354.75 |
Jul 22 2016 |
2925 |
321.08 |
Jul 22 2016 |
2250 |
293.79 |
Jun 22 2016 |
1028 |
265.78 |
Jun 22 2016 |
2981 |
335.12 |
Jun 22 2016 |
3044 |
321.08 |
Jun 22 2016 |
2655 |
293.79 |
Jun 15 2016 |
1043 |
265.78 |
Jun 15 2016 |
3047 |
335.12 |
Jun 15 2016 |
3077 |
321.08 |
Jun 15 2016 |
2727 |
293.79 |
Jun 08 2016 |
1055 |
265.78 |
Jun 08 2016 |
3033 |
335.12 |
Jun 08 2016 |
3117 |
321.08 |
Jun 08 2016 |
2710 |
293.79 |
Jun 01 2016 |
1133 |
265.78 |
Jun 01 2016 |
3084 |
335.12 |
Jun 01 2016 |
3160 |
321.08 |
Jun 01 2016 |
2877 |
293.79 |
May 25 2016 |
1154 |
265.78 |
May 25 2016 |
2517 |
324.25 |
May 25 2016 |
6074 |
360.29 |
May 25 2016 |
2915 |
293.79 |
May 18 2016 |
1151 |
265.78 |
May 18 2016 |
1799 |
309.39 |
May 18 2016 |
7013 |
370.21 |
May 18 2016 |
2933 |
293.79 |
May 11 2016 |
1076 |
265.78 |
May 11 2016 |
1780 |
309.39 |
May 11 2016 |
6987 |
370.21 |
May 11 2016 |
2946 |
293.79 |
May 04 2016 |
1095 |
265.78 |
May 04 2016 |
1783 |
309.39 |
May 04 2016 |
6916 |
370.21 |
May 04 2016 |
2920 |
293.79 |
Apr 27 2016 |
1170 |
265.78 |
Apr 27 2016 |
1886 |
309.39 |
Apr 27 2016 |
8122 |
380.68 |
Apr 27 2016 |
4853 |
320.28 |
Apr 20 2016 |
1209 |
265.78 |
Apr 20 2016 |
1377 |
296.17 |
Apr 20 2016 |
7140 |
370.21 |
Apr 20 2016 |
3063 |
293.76 |
Apr 13 2016 |
1229 |
265.78 |
Apr 13 2016 |
1461 |
296.17 |
Apr 13 2016 |
7061 |
370.21 |
Apr 13 2016 |
3002 |
292.8 |
Apr 06 2016 |
1279 |
266.9 |
Apr 06 2016 |
1497 |
296.17 |
Apr 06 2016 |
7063 |
370.21 |
Apr 06 2016 |
3017 |
292.8 |
Mar 30 2016 |
1270 |
266.9 |
Mar 30 2016 |
1478 |
296.17 |
Mar 30 2016 |
6995 |
370.21 |
Mar 30 2016 |
2990 |
292.8 |
Mar 23 2016 |
1286 |
266.9 |
Mar 23 2016 |
1543 |
296.17 |
Mar 23 2016 |
7029 |
370.21 |
Mar 23 2016 |
2743 |
287.37 |
Mar 16 2016 |
1286 |
266.9 |
Mar 16 2016 |
1568 |
296.17 |
Mar 16 2016 |
6922 |
370.21 |
Mar 16 2016 |
2715 |
287.37 |
Mar 09 2016 |
1304 |
266.9 |
Mar 09 2016 |
1598 |
296.17 |
Mar 09 2016 |
6917 |
370.21 |
Mar 09 2016 |
2731 |
287.37 |
Mar 02 2016 |
1120 |
259.2 |
Mar 02 2016 |
1598 |
296.17 |
Mar 02 2016 |
8636 |
388.01 |
Mar 02 2016 |
2668 |
286.69 |
Feb 24 2016 |
1193 |
262.79 |
Feb 24 2016 |
1607 |
296.17 |
Feb 24 2016 |
7773 |
379.41 |
Feb 24 2016 |
2663 |
286.69 |
Feb 17 2016 |
1193 |
262.79 |
Feb 17 2016 |
1633 |
296.17 |
Feb 17 2016 |
7807 |
379.41 |
Feb 17 2016 |
2200 |
277.5 |
Feb 10 2016 |
1193 |
262.79 |
Feb 10 2016 |
1640 |
296.17 |
Feb 10 2016 |
7210 |
373.01 |
Feb 10 2016 |
2221 |
277.5 |
Feb 03 2016 |
1193 |
262.79 |
Feb 03 2016 |
1650 |
296.17 |
Feb 03 2016 |
7222 |
373.01 |
Feb 03 2016 |
2236 |
277.5 |
Jan 27 2016 |
1193 |
262.79 |
Jan 27 2016 |
1661 |
296.17 |
Jan 27 2016 |
7236 |
373.01 |
Jan 27 2016 |
2248 |
277.5 |
Jan 20 2016 |
1193 |
262.79 |
Jan 20 2016 |
1672 |
296.17 |
Jan 20 2016 |
7260 |
373.01 |
Jan 20 2016 |
2252 |
277.5 |
Jan 13 2016 |
1193 |
262.79 |
Jan 13 2016 |
1674 |
296.17 |
Jan 13 2016 |
7272 |
373.01 |
Jan 13 2016 |
2252 |
277.5 |
Jan 06 2016 |
1193 |
262.79 |
Jan 06 2016 |
1674 |
296.17 |
Jan 06 2016 |
7275 |
373.01 |
Jan 06 2016 |
2253 |
277.5 |
Dec 30 2015 |
1197 |
262.79 |
Dec 30 2015 |
1674 |
296.17 |
Dec 30 2015 |
7276 |
373.01 |
Dec 30 2015 |
2251 |
277.5 |
Dec 23 2015 |
1197 |
262.79 |
Dec 23 2015 |
1674 |
296.17 |
Dec 23 2015 |
7276 |
373.01 |
Dec 23 2015 |
2251 |
277.5 |
Dec 16 2015 |
1197 |
262.79 |
Dec 16 2015 |
1674 |
296.17 |
Dec 16 2015 |
7276 |
373.01 |
Dec 16 2015 |
2251 |
277.5 |
Dec 09 2015 |
1197 |
262.79 |
Dec 09 2015 |
1674 |
296.17 |
Dec 09 2015 |
7282 |
373.01 |
Dec 09 2015 |
2252 |
277.5 |
Dec 02 2015 |
1197 |
262.79 |
Dec 02 2015 |
1674 |
296.17 |
Dec 02 2015 |
7283 |
373.01 |
Dec 02 2015 |
2252 |
277.5 |
Nov 25 2015 |
1197 |
262.79 |
Nov 25 2015 |
1674 |
296.17 |
Nov 25 2015 |
7283 |
373.01 |
Nov 25 2015 |
2252 |
277.5 |
Nov 18 2015 |
1197 |
262.79 |
Nov 18 2015 |
1674 |
296.17 |
Nov 18 2015 |
7283 |
373.01 |
Nov 18 2015 |
2252 |
277.5 |
Nov 11 2015 |
1197 |
262.79 |
Nov 11 2015 |
1672 |
296.17 |
Nov 11 2015 |
7283 |
373.01 |
Nov 11 2015 |
2251 |
277.5 |
Nov 04 2015 |
1197 |
262.79 |
Nov 04 2015 |
1672 |
296.17 |
Nov 04 2015 |
7283 |
373.01 |
Nov 04 2015 |
2251 |
277.5 |
Oct 28 2015 |
1199 |
262.79 |
Oct 28 2015 |
1672 |
296.17 |
Oct 28 2015 |
7272 |
373.01 |
Oct 28 2015 |
2251 |
277.5 |
Oct 21 2015 |
1201 |
262.79 |
Oct 21 2015 |
1666 |
296.17 |
Oct 21 2015 |
7282 |
373.01 |
Oct 21 2015 |
2253 |
277.5 |
Oct 14 2015 |
1201 |
262.79 |
Oct 14 2015 |
1667 |
296.17 |
Oct 14 2015 |
7285 |
373.01 |
Oct 14 2015 |
2252 |
277.5 |
Oct 07 2015 |
1201 |
262.79 |
Oct 07 2015 |
1665 |
296.17 |
Oct 07 2015 |
7278 |
373.01 |
Oct 07 2015 |
2251 |
277.5 |
Sep 30 2015 |
1199 |
262.79 |
Sep 30 2015 |
1666 |
296.17 |
Sep 30 2015 |
7282 |
373.01 |
Sep 30 2015 |
2246 |
277.5 |
Sep 23 2015 |
1213 |
262.79 |
Sep 23 2015 |
1672 |
296.17 |
Sep 23 2015 |
7281 |
373.01 |
Sep 23 2015 |
2257 |
277.5 |
Sep 16 2015 |
1213 |
262.79 |
Sep 16 2015 |
1662 |
296.17 |
Sep 16 2015 |
7291 |
373.01 |
Sep 16 2015 |
2249 |
277.5 |
Sep 09 2015 |
1224 |
262.79 |
Sep 09 2015 |
1659 |
296.17 |
Sep 09 2015 |
7326 |
373.01 |
Sep 09 2015 |
2236 |
277.5 |
Sep 02 2015 |
1635 |
280.68 |
Sep 02 2015 |
1677 |
296.17 |
Sep 02 2015 |
7265 |
373.01 |
Sep 02 2015 |
3634 |
300.75 |
Aug 26 2015 |
1668 |
280.68 |
Aug 26 2015 |
1722 |
296.17 |
Aug 26 2015 |
7418 |
373.01 |
Aug 26 2015 |
3690 |
300.75 |
Aug 19 2015 |
1666 |
280.68 |
Aug 19 2015 |
1791 |
296.17 |
Aug 19 2015 |
7412 |
373.01 |
Aug 19 2015 |
3751 |
300.75 |
Aug 12 2015 |
1685 |
280.68 |
Aug 12 2015 |
1760 |
296.17 |
Aug 12 2015 |
7470 |
373.01 |
Aug 12 2015 |
3760 |
300.75 |
Aug 05 2015 |
1691 |
280.68 |
Aug 05 2015 |
1763 |
296.17 |
Aug 05 2015 |
7457 |
373.01 |
Aug 05 2015 |
3778 |
300.75 |
Jul 29 2015 |
1446 |
271.91 |
Jul 29 2015 |
1357 |
286.08 |
Jul 29 2015 |
8706 |
384.92 |
Jul 29 2015 |
2941 |
287.64 |
Jul 22 2015 |
1451 |
271.91 |
Jul 22 2015 |
1367 |
286.08 |
Jul 22 2015 |
8682 |
384.92 |
Jul 22 2015 |
2923 |
287.64 |
Jul 15 2015 |
1524 |
271.91 |
Jul 15 2015 |
1458 |
286.08 |
Jul 15 2015 |
8802 |
384.92 |
Jul 15 2015 |
3003 |
287.64 |
Jul 08 2015 |
1556 |
271.91 |
Jul 08 2015 |
1463 |
286.08 |
Jul 08 2015 |
8849 |
384.92 |
Jul 08 2015 |
3079 |
287.64 |
Jul 01 2015 |
1576 |
271.91 |
Jul 01 2015 |
1471 |
285.85 |
Jul 01 2015 |
8902 |
384.92 |
Jul 01 2015 |
3027 |
286.81 |
Jun 24 2015 |
1579 |
271.91 |
Jun 24 2015 |
1503 |
285.85 |
Jun 24 2015 |
8967 |
384.92 |
Jun 24 2015 |
3083 |
286.81 |
Jun 17 2015 |
1620 |
271.91 |
Jun 17 2015 |
1499 |
285.85 |
Jun 17 2015 |
9029 |
384.92 |
Jun 17 2015 |
3174 |
286.81 |
Jun 10 2015 |
1594 |
271.91 |
Jun 10 2015 |
1523 |
285.85 |
Jun 10 2015 |
9057 |
384.92 |
Jun 10 2015 |
3115 |
286.81 |
Jun 03 2015 |
1600 |
271.91 |
Jun 03 2015 |
1616 |
285.85 |
Jun 03 2015 |
9108 |
384.92 |
Jun 03 2015 |
3200 |
286.81 |
May 27 2015 |
1600 |
271.91 |
May 27 2015 |
1648 |
286.47 |
May 27 2015 |
7501 |
366.99 |
May 27 2015 |
2758 |
279.57 |
May 20 2015 |
1594 |
271.91 |
May 20 2015 |
2009 |
294.02 |
May 20 2015 |
6125 |
350.51 |
May 20 2015 |
2726 |
278.42 |
May 13 2015 |
1674 |
275.3 |
May 13 2015 |
2032 |
294.02 |
May 13 2015 |
6099 |
350.51 |
May 13 2015 |
2708 |
278.42 |
May 06 2015 |
1578 |
275.3 |
May 06 2015 |
1722 |
288.49 |
May 06 2015 |
5892 |
350.51 |
May 06 2015 |
2334 |
273.36 |
Apr 29 2015 |
1636 |
275.3 |
Apr 29 2015 |
2091 |
295.36 |
Apr 29 2015 |
5954 |
350.51 |
Apr 29 2015 |
2409 |
273.36 |
Apr 22 2015 |
1626 |
275.3 |
Apr 22 2015 |
2146 |
295.36 |
Apr 22 2015 |
6002 |
350.51 |
Apr 22 2015 |
2407 |
273.36 |
Apr 15 2015 |
1680 |
277.81 |
Apr 15 2015 |
2458 |
301.03 |
Apr 15 2015 |
6008 |
350.51 |
Apr 15 2015 |
2545 |
274.67 |
Apr 08 2015 |
1680 |
277.81 |
Apr 08 2015 |
2466 |
301.03 |
Apr 08 2015 |
6114 |
350.51 |
Apr 08 2015 |
2591 |
274.67 |
Apr 01 2015 |
1389 |
266.13 |
Apr 01 2015 |
1537 |
277.7 |
Apr 01 2015 |
6219 |
350.51 |
Apr 01 2015 |
2648 |
274.67 |
Mar 25 2015 |
1391 |
266.13 |
Mar 25 2015 |
1488 |
277.7 |
Mar 25 2015 |
6129 |
350.51 |
Mar 25 2015 |
2585 |
274.67 |
Mar 18 2015 |
1192 |
258.24 |
Mar 18 2015 |
964 |
260.73 |
Mar 18 2015 |
3179 |
308.68 |
Mar 18 2015 |
2134 |
266.8 |
Mar 11 2015 |
1226 |
258.24 |
Mar 11 2015 |
773 |
253.06 |
Mar 11 2015 |
3210 |
308.68 |
Mar 11 2015 |
2296 |
266.8 |
Mar 04 2015 |
1229 |
258.24 |
Mar 04 2015 |
802 |
253.06 |
Mar 04 2015 |
3259 |
308.68 |
Mar 04 2015 |
2319 |
266.8 |
Feb 25 2015 |
1108 |
253.13 |
Feb 25 2015 |
746 |
250.3 |
Feb 25 2015 |
1247 |
263.77 |
Feb 25 2015 |
1355 |
246.25 |
Feb 18 2015 |
1127 |
253.13 |
Feb 18 2015 |
773 |
250.3 |
Feb 18 2015 |
1268 |
263.77 |
Feb 18 2015 |
1375 |
246.25 |
Feb 11 2015 |
1126 |
253.13 |
Feb 11 2015 |
783 |
249.59 |
Feb 11 2015 |
1276 |
263.77 |
Feb 11 2015 |
1313 |
244.46 |
Feb 04 2015 |
1125 |
253.13 |
Feb 04 2015 |
787 |
249.59 |
Feb 04 2015 |
1286 |
263.77 |
Feb 04 2015 |
1315 |
244.46 |
Jan 28 2015 |
1125 |
253.13 |
Jan 28 2015 |
603 |
242.27 |
Jan 28 2015 |
1287 |
263.77 |
Jan 28 2015 |
1317 |
244.46 |
Jan 21 2015 |
1124 |
253.13 |
Jan 21 2015 |
609 |
242.27 |
Jan 21 2015 |
1293 |
263.77 |
Jan 21 2015 |
1320 |
244.46 |
Jan 14 2015 |
1124 |
253.13 |
Jan 14 2015 |
614 |
242.27 |
Jan 14 2015 |
1295 |
263.77 |
Jan 14 2015 |
1324 |
244.46 |
Jan 07 2015 |
1124 |
253.13 |
Jan 07 2015 |
614 |
242.27 |
Jan 07 2015 |
1297 |
263.77 |
Jan 07 2015 |
1326 |
244.46 |
Dec 31 2014 |
1124 |
253.13 |
Dec 31 2014 |
614 |
242.27 |
Dec 31 2014 |
1297 |
263.77 |
Dec 31 2014 |
1326 |
244.46 |
Dec 24 2014 |
1124 |
253.13 |
Dec 24 2014 |
614 |
242.27 |
Dec 24 2014 |
1297 |
263.77 |
Dec 24 2014 |
1326 |
244.46 |
Dec 17 2014 |
1124 |
253.13 |
Dec 17 2014 |
614 |
242.27 |
Dec 17 2014 |
1297 |
263.77 |
Dec 17 2014 |
1326 |
244.46 |
Dec 10 2014 |
1124 |
253.13 |
Dec 10 2014 |
614 |
242.27 |
Dec 10 2014 |
1297 |
263.77 |
Dec 10 2014 |
1326 |
244.46 |
Dec 03 2014 |
1124 |
253.13 |
Dec 03 2014 |
614 |
242.27 |
Dec 03 2014 |
1297 |
263.77 |
Dec 03 2014 |
1326 |
244.46 |
Nov 26 2014 |
1124 |
253.13 |
Nov 26 2014 |
614 |
242.27 |
Nov 26 2014 |
1297 |
263.77 |
Nov 26 2014 |
1326 |
244.46 |
Nov 19 2014 |
1124 |
253.13 |
Nov 19 2014 |
614 |
242.27 |
Nov 19 2014 |
1297 |
263.77 |
Nov 19 2014 |
1326 |
244.46 |
Nov 12 2014 |
1124 |
253.13 |
Nov 12 2014 |
614 |
242.27 |
Nov 12 2014 |
1297 |
263.77 |
Nov 12 2014 |
1326 |
244.46 |
Nov 05 2014 |
1124 |
253.13 |
Nov 05 2014 |
614 |
242.27 |
Nov 05 2014 |
1297 |
263.77 |
Nov 05 2014 |
1326 |
244.46 |
Oct 29 2014 |
1124 |
253.13 |
Oct 29 2014 |
614 |
242.27 |
Oct 29 2014 |
1297 |
263.77 |
Oct 29 2014 |
1326 |
244.46 |
Oct 22 2014 |
1132 |
253.13 |
Oct 22 2014 |
612 |
242.27 |
Oct 22 2014 |
1292 |
263.77 |
Oct 22 2014 |
1336 |
244.46 |
Oct 15 2014 |
1132 |
253.13 |
Oct 15 2014 |
612 |
242.27 |
Oct 15 2014 |
1289 |
263.77 |
Oct 15 2014 |
1335 |
244.46 |
Oct 08 2014 |
1132 |
253.13 |
Oct 08 2014 |
611 |
242.27 |
Oct 08 2014 |
1289 |
263.77 |
Oct 08 2014 |
1334 |
244.46 |
Oct 01 2014 |
1126 |
253.13 |
Oct 01 2014 |
611 |
242.27 |
Oct 01 2014 |
1292 |
263.77 |
Oct 01 2014 |
1328 |
244.46 |
Sep 24 2014 |
1118 |
253.13 |
Sep 24 2014 |
611 |
242.27 |
Sep 24 2014 |
1299 |
263.77 |
Sep 24 2014 |
1320 |
244.46 |
Sep 17 2014 |
1117 |
253.13 |
Sep 17 2014 |
608 |
242.27 |
Sep 17 2014 |
1336 |
263.77 |
Sep 17 2014 |
1332 |
244.46 |
Sep 10 2014 |
1120 |
253.13 |
Sep 10 2014 |
611 |
242.27 |
Sep 10 2014 |
1331 |
263.77 |
Sep 10 2014 |
1338 |
244.46 |
Sep 03 2014 |
1122 |
253.13 |
Sep 03 2014 |
613 |
242.27 |
Sep 03 2014 |
1350 |
263.77 |
Sep 03 2014 |
1362 |
244.46 |
Aug 27 2014 |
1120 |
253.13 |
Aug 27 2014 |
629 |
242.27 |
Aug 27 2014 |
1378 |
263.77 |
Aug 27 2014 |
1387 |
244.46 |
Aug 20 2014 |
1125 |
253.13 |
Aug 20 2014 |
640 |
242.27 |
Aug 20 2014 |
1385 |
263.77 |
Aug 20 2014 |
1386 |
244.46 |
Aug 13 2014 |
1123 |
253.13 |
Aug 13 2014 |
646 |
242.27 |
Aug 13 2014 |
1392 |
263.77 |
Aug 13 2014 |
1379 |
244.46 |
Aug 06 2014 |
1110 |
253.13 |
Aug 06 2014 |
663 |
242.27 |
Aug 06 2014 |
1408 |
263.77 |
Aug 06 2014 |
1378 |
244.46 |
Jul 30 2014 |
1132 |
253.13 |
Jul 30 2014 |
665 |
242.27 |
Jul 30 2014 |
1430 |
263.77 |
Jul 30 2014 |
1395 |
244.46 |
Jul 23 2014 |
1100 |
253.13 |
Jul 23 2014 |
683 |
242.27 |
Jul 23 2014 |
1425 |
263.77 |
Jul 23 2014 |
1413 |
244.46 |
Jul 16 2014 |
1116 |
253.13 |
Jul 16 2014 |
692 |
242.27 |
Jul 16 2014 |
1403 |
263.77 |
Jul 16 2014 |
1387 |
244.46 |
Jul 09 2014 |
1077 |
253.13 |
Jul 09 2014 |
703 |
242.27 |
Jul 09 2014 |
1459 |
263.77 |
Jul 09 2014 |
1392 |
244.46 |
Jul 02 2014 |
1136 |
253.13 |
Jul 02 2014 |
728 |
242.27 |
Jul 02 2014 |
1478 |
263.77 |
Jul 02 2014 |
1434 |
244.46 |
Jun 25 2014 |
1071 |
253.13 |
Jun 25 2014 |
752 |
242.27 |
Jun 25 2014 |
1519 |
263.77 |
Jun 25 2014 |
1442 |
244.46 |
Jun 18 2014 |
1502 |
270.32 |
Jun 18 2014 |
764 |
242.27 |
Jun 18 2014 |
1561 |
263.77 |
Jun 18 2014 |
1458 |
244.46 |
Jun 11 2014 |
1561 |
270.32 |
Jun 11 2014 |
780 |
242.27 |
Jun 11 2014 |
1597 |
263.77 |
Jun 11 2014 |
1490 |
244.46 |
Jun 04 2014 |
1456 |
266.4 |
Jun 04 2014 |
791 |
242.27 |
Jun 04 2014 |
1658 |
263.77 |
Jun 04 2014 |
1133 |
234.5 |
May 28 2014 |
1454 |
266.4 |
May 28 2014 |
844 |
242.27 |
May 28 2014 |
1676 |
263.77 |
May 28 2014 |
1165 |
234.5 |
May 21 2014 |
1447 |
266.4 |
May 21 2014 |
858 |
242.27 |
May 21 2014 |
1717 |
263.77 |
May 21 2014 |
1183 |
234.5 |
May 14 2014 |
1471 |
266.4 |
May 14 2014 |
870 |
242.27 |
May 14 2014 |
1744 |
263.77 |
May 14 2014 |
1199 |
234.5 |
May 07 2014 |
1407 |
266.4 |
May 07 2014 |
869 |
242.27 |
May 07 2014 |
1727 |
263.77 |
May 07 2014 |
1211 |
234.5 |
Apr 30 2014 |
1507 |
266.4 |
Apr 30 2014 |
968 |
242.27 |
Apr 30 2014 |
1843 |
263.77 |
Apr 30 2014 |
1297 |
234.5 |
Apr 23 2014 |
1552 |
266.4 |
Apr 23 2014 |
1004 |
242.27 |
Apr 23 2014 |
1890 |
263.77 |
Apr 23 2014 |
1332 |
234.5 |
Apr 16 2014 |
1929 |
278.22 |
Apr 16 2014 |
981 |
240.4 |
Apr 16 2014 |
1893 |
263.77 |
Apr 16 2014 |
1242 |
231.43 |
Apr 09 2014 |
1413 |
261.19 |
Apr 09 2014 |
1027 |
240.4 |
Apr 09 2014 |
2305 |
271.97 |
Apr 09 2014 |
1265 |
231.43 |
Apr 02 2014 |
1405 |
261.19 |
Apr 02 2014 |
1020 |
240.4 |
Apr 02 2014 |
2356 |
271.97 |
Apr 02 2014 |
1198 |
231.43 |
Mar 26 2014 |
1401 |
261.19 |
Mar 26 2014 |
1017 |
240.4 |
Mar 26 2014 |
1433 |
249.58 |
Mar 26 2014 |
1225 |
231.43 |
Mar 19 2014 |
1795 |
274.5 |
Mar 19 2014 |
1148 |
244.72 |
Mar 19 2014 |
1226 |
242.48 |
Mar 19 2014 |
1763 |
243.03 |
Mar 12 2014 |
1825 |
274.5 |
Mar 12 2014 |
1448 |
254.43 |
Mar 12 2014 |
1244 |
242.48 |
Mar 12 2014 |
1979 |
247.24 |
Mar 05 2014 |
1325 |
254.65 |
Mar 05 2014 |
1449 |
254.43 |
Mar 05 2014 |
1559 |
250.99 |
Mar 05 2014 |
2010 |
247.24 |
Feb 26 2014 |
1347 |
254.65 |
Feb 26 2014 |
1486 |
254.43 |
Feb 26 2014 |
1586 |
250.99 |
Feb 26 2014 |
2041 |
247.24 |
Feb 19 2014 |
1348 |
254.65 |
Feb 19 2014 |
1637 |
257.63 |
Feb 19 2014 |
1602 |
250.99 |
Feb 19 2014 |
1750 |
240.48 |
Feb 12 2014 |
1343 |
254.65 |
Feb 12 2014 |
1532 |
253.64 |
Feb 12 2014 |
2133 |
263.06 |
Feb 12 2014 |
1750 |
240.48 |
Feb 05 2014 |
1342 |
254.65 |
Feb 05 2014 |
1559 |
253.64 |
Feb 05 2014 |
2177 |
263.06 |
Feb 05 2014 |
1781 |
240.48 |
Jan 29 2014 |
1342 |
254.65 |
Jan 29 2014 |
1880 |
263.5 |
Jan 29 2014 |
2200 |
263.06 |
Jan 29 2014 |
2129 |
247.47 |
Jan 22 2014 |
1341 |
254.65 |
Jan 22 2014 |
1876 |
263.5 |
Jan 22 2014 |
2213 |
263.06 |
Jan 22 2014 |
2134 |
247.47 |
Jan 15 2014 |
1341 |
254.65 |
Jan 15 2014 |
1876 |
263.5 |
Jan 15 2014 |
2222 |
263.06 |
Jan 15 2014 |
2137 |
247.47 |
Jan 08 2014 |
1341 |
254.65 |
Jan 08 2014 |
1876 |
263.5 |
Jan 08 2014 |
2224 |
263.06 |
Jan 08 2014 |
2138 |
247.47 |
Jan 01 2014 |
1341 |
254.65 |
Jan 01 2014 |
1876 |
263.5 |
Jan 01 2014 |
2226 |
263.06 |
Jan 01 2014 |
2140 |
247.47 |
Dec 25 2013 |
1342 |
254.65 |
Dec 25 2013 |
1876 |
263.5 |
Dec 25 2013 |
2226 |
263.06 |
Dec 25 2013 |
2141 |
247.47 |
Dec 18 2013 |
1342 |
254.65 |
Dec 18 2013 |
1876 |
263.5 |
Dec 18 2013 |
2226 |
263.06 |
Dec 18 2013 |
2141 |
247.47 |
Dec 11 2013 |
1342 |
254.65 |
Dec 11 2013 |
1876 |
263.5 |
Dec 11 2013 |
2226 |
263.06 |
Dec 11 2013 |
2141 |
247.47 |
Dec 04 2013 |
1342 |
254.65 |
Dec 04 2013 |
1876 |
263.5 |
Dec 04 2013 |
2226 |
263.06 |
Dec 04 2013 |
2141 |
247.47 |
Nov 27 2013 |
1342 |
254.65 |
Nov 27 2013 |
1876 |
263.5 |
Nov 27 2013 |
2226 |
263.06 |
Nov 27 2013 |
2141 |
247.47 |
Nov 20 2013 |
1343 |
254.65 |
Nov 20 2013 |
1876 |
263.5 |
Nov 20 2013 |
2226 |
263.06 |
Nov 20 2013 |
2142 |
247.47 |
Nov 13 2013 |
1343 |
254.65 |
Nov 13 2013 |
1876 |
263.5 |
Nov 13 2013 |
2226 |
263.06 |
Nov 13 2013 |
2142 |
247.47 |
Nov 06 2013 |
1343 |
254.65 |
Nov 06 2013 |
1876 |
263.5 |
Nov 06 2013 |
2226 |
263.06 |
Nov 06 2013 |
2142 |
247.47 |
Oct 30 2013 |
1343 |
254.65 |
Oct 30 2013 |
1876 |
263.5 |
Oct 30 2013 |
2225 |
263.06 |
Oct 30 2013 |
2142 |
247.47 |
Oct 23 2013 |
1343 |
254.65 |
Oct 23 2013 |
1875 |
263.5 |
Oct 23 2013 |
2225 |
263.06 |
Oct 23 2013 |
2142 |
247.47 |
Oct 16 2013 |
1337 |
254.65 |
Oct 16 2013 |
1881 |
263.5 |
Oct 16 2013 |
2225 |
263.06 |
Oct 16 2013 |
2140 |
247.47 |
Oct 09 2013 |
1336 |
254.65 |
Oct 09 2013 |
1881 |
263.5 |
Oct 09 2013 |
2243 |
263.06 |
Oct 09 2013 |
2158 |
247.47 |
Oct 02 2013 |
1342 |
254.65 |
Oct 02 2013 |
1882 |
263.5 |
Oct 02 2013 |
2249 |
263.06 |
Oct 02 2013 |
2160 |
247.47 |
Sep 25 2013 |
1334 |
254.65 |
Sep 25 2013 |
1877 |
263.5 |
Sep 25 2013 |
2250 |
263.06 |
Sep 25 2013 |
2164 |
247.47 |
Sep 18 2013 |
1331 |
254.65 |
Sep 18 2013 |
1867 |
263.5 |
Sep 18 2013 |
2245 |
263.06 |
Sep 18 2013 |
2154 |
247.47 |
Sep 11 2013 |
1314 |
254.65 |
Sep 11 2013 |
1892 |
263.5 |
Sep 11 2013 |
2253 |
263.06 |
Sep 11 2013 |
2189 |
247.47 |
Sep 04 2013 |
1318 |
254.65 |
Sep 04 2013 |
1923 |
263.5 |
Sep 04 2013 |
2270 |
263.06 |
Sep 04 2013 |
2222 |
247.47 |
Aug 28 2013 |
1371 |
254.65 |
Aug 28 2013 |
1547 |
251.67 |
Aug 28 2013 |
2305 |
263.06 |
Aug 28 2013 |
2257 |
247.47 |
Aug 21 2013 |
1375 |
254.65 |
Aug 21 2013 |
1556 |
251.67 |
Aug 21 2013 |
2346 |
263.06 |
Aug 21 2013 |
2285 |
247.47 |
Aug 14 2013 |
1232 |
254.65 |
Aug 14 2013 |
1554 |
251.67 |
Aug 14 2013 |
2372 |
263.06 |
Aug 14 2013 |
2205 |
247.47 |
Aug 07 2013 |
1257 |
254.65 |
Aug 07 2013 |
1556 |
251.67 |
Aug 07 2013 |
2435 |
263.06 |
Aug 07 2013 |
2252 |
247.47 |
Jul 31 2013 |
1258 |
254.65 |
Jul 31 2013 |
1606 |
251.67 |
Jul 31 2013 |
2464 |
263.06 |
Jul 31 2013 |
2290 |
247.47 |
Jul 24 2013 |
1257 |
254.65 |
Jul 24 2013 |
1608 |
251.67 |
Jul 24 2013 |
2499 |
263.06 |
Jul 24 2013 |
2316 |
247.47 |
Jul 17 2013 |
1236 |
254.65 |
Jul 17 2013 |
1611 |
251.67 |
Jul 17 2013 |
2492 |
263.06 |
Jul 17 2013 |
2316 |
247.47 |
Jul 10 2013 |
1253 |
254.65 |
Jul 10 2013 |
1624 |
251.67 |
Jul 10 2013 |
2527 |
263.06 |
Jul 10 2013 |
2345 |
247.47 |
Jul 03 2013 |
1209 |
254.65 |
Jul 03 2013 |
1626 |
251.67 |
Jul 03 2013 |
2586 |
263.06 |
Jul 03 2013 |
2348 |
247.47 |
Jun 26 2013 |
788 |
232.24 |
Jun 26 2013 |
1183 |
236.56 |
Jun 26 2013 |
2671 |
263.06 |
Jun 26 2013 |
2426 |
247.47 |
Jun 19 2013 |
811 |
232.24 |
Jun 19 2013 |
1221 |
236.56 |
Jun 19 2013 |
2732 |
263.06 |
Jun 19 2013 |
1819 |
234.22 |
Jun 12 2013 |
896 |
232.24 |
Jun 12 2013 |
1247 |
236.56 |
Jun 12 2013 |
2742 |
263.06 |
Jun 12 2013 |
1885 |
234.22 |
Jun 05 2013 |
859 |
232.24 |
Jun 05 2013 |
1250 |
236.56 |
Jun 05 2013 |
2733 |
263.06 |
Jun 05 2013 |
1903 |
234.22 |
May 29 2013 |
864 |
232.24 |
May 29 2013 |
1274 |
238.77 |
May 29 2013 |
2772 |
263.06 |
May 29 2013 |
1902 |
233.73 |
May 22 2013 |
868 |
232.24 |
May 22 2013 |
1330 |
238.77 |
May 22 2013 |
3187 |
269.49 |
May 22 2013 |
1976 |
233.73 |
May 15 2013 |
916 |
232.24 |
May 15 2013 |
1453 |
241.64 |
May 15 2013 |
3234 |
269.49 |
May 15 2013 |
2010 |
233.73 |
May 08 2013 |
866 |
232.24 |
May 08 2013 |
928 |
223.11 |
May 08 2013 |
3221 |
269.49 |
May 08 2013 |
2002 |
233.73 |
May 01 2013 |
943 |
232.24 |
May 01 2013 |
1013 |
223.11 |
May 01 2013 |
3302 |
269.49 |
May 01 2013 |
2082 |
233.73 |
Apr 24 2013 |
965 |
232.24 |
Apr 24 2013 |
1060 |
223.11 |
Apr 24 2013 |
3347 |
269.49 |
Apr 24 2013 |
2151 |
233.73 |
Apr 17 2013 |
1083 |
234.8 |
Apr 17 2013 |
1383 |
233.07 |
Apr 17 2013 |
3242 |
266.81 |
Apr 17 2013 |
2488 |
239.47 |
Apr 10 2013 |
1306 |
248.67 |
Apr 10 2013 |
1461 |
233.07 |
Apr 10 2013 |
3647 |
274.47 |
Apr 10 2013 |
2568 |
239.47 |
Apr 03 2013 |
1304 |
248.67 |
Apr 03 2013 |
1378 |
229.41 |
Apr 03 2013 |
3646 |
274.47 |
Apr 03 2013 |
1679 |
219.23 |
Mar 27 2013 |
1339 |
248.67 |
Mar 27 2013 |
1415 |
229.41 |
Mar 27 2013 |
4865 |
294.67 |
Mar 27 2013 |
1604 |
216.82 |
Mar 20 2013 |
1283 |
248.67 |
Mar 20 2013 |
1425 |
229.41 |
Mar 20 2013 |
4821 |
294.67 |
Mar 20 2013 |
1653 |
216.82 |
Mar 13 2013 |
894 |
229.06 |
Mar 13 2013 |
2226 |
229.41 |
Oct 19 2012 |
1739 |
276.4 |
Oct 19 2012 |
1913 |
250.96 |
Oct 19 2012 |
4407 |
302.03 |
Oct 19 2012 |
4061 |
278.16 |
Sep 23 2012 |
1707 |
276.4 |
Sep 23 2012 |
1932 |
250.96 |
Sep 23 2012 |
4381 |
302.03 |
Sep 23 2012 |
4060 |
278.16 |
Aug 31 2012 |
1641 |
276.4 |
Aug 31 2012 |
2081 |
257.13 |
Aug 31 2012 |
4265 |
302.03 |
Aug 31 2012 |
4560 |
287.96 |
Aug 24 2012 |
1638 |
276.4 |
Aug 24 2012 |
2070 |
257.13 |
Aug 24 2012 |
4226 |
302.03 |
Aug 24 2012 |
4534 |
287.96 |
Aug 10 2012 |
1611 |
276.4 |
Aug 10 2012 |
2062 |
257.13 |
Aug 10 2012 |
4169 |
302.03 |
Aug 10 2012 |
4477 |
287.96 |
Aug 03 2012 |
1582 |
276.4 |
Aug 03 2012 |
2051 |
257.13 |
Aug 03 2012 |
4102 |
302.03 |
Aug 03 2012 |
4439 |
287.96 |
Jul 27 2012 |
1548 |
276.4 |
Jul 27 2012 |
2728 |
277.69 |
Jul 27 2012 |
4034 |
302.03 |
Jul 27 2012 |
5549 |
305.48 |
Jul 06 2012 |
1470 |
276.4 |
Jul 06 2012 |
2683 |
277.69 |
Jul 06 2012 |
3949 |
302.03 |
Jul 06 2012 |
5495 |
305.48 |
Jun 22 2012 |
1534 |
276.4 |
Jun 22 2012 |
2983 |
285.9 |
Jun 22 2012 |
3691 |
302.03 |
Jun 22 2012 |
5294 |
305.48 |
Jun 15 2012 |
1634 |
276.4 |
Jun 15 2012 |
2937 |
285.9 |
Jun 15 2012 |
3744 |
302.03 |
Jun 15 2012 |
5692 |
305.48 |
Jun 08 2012 |
1650 |
276.4 |
Jun 08 2012 |
2925 |
285.9 |
Jun 08 2012 |
3720 |
302.03 |
Jun 08 2012 |
5665 |
305.48 |
Jun 01 2012 |
1760 |
276.4 |
Jun 01 2012 |
2984 |
285.9 |
Jun 01 2012 |
3756 |
305.44 |
Jun 01 2012 |
5790 |
307.11 |
May 25 2012 |
1715 |
276.4 |
May 25 2012 |
3970 |
316.94 |
May 25 2012 |
3193 |
305.44 |
May 25 2012 |
5713 |
311.19 |
May 18 2012 |
1816 |
276.4 |
May 18 2012 |
4054 |
316.94 |
May 18 2012 |
3280 |
305.44 |
May 18 2012 |
5809 |
311.19 |
May 11 2012 |
1806 |
276.4 |
May 11 2012 |
4023 |
316.94 |
May 11 2012 |
3244 |
305.44 |
May 11 2012 |
5833 |
311.19 |
May 04 2012 |
1658 |
276.4 |
May 04 2012 |
2774 |
288.82 |
May 04 2012 |
3108 |
305.44 |
May 04 2012 |
5400 |
305.77 |
Apr 27 2012 |
1506 |
276.4 |
Apr 27 2012 |
2657 |
293.46 |
Apr 27 2012 |
3034 |
305.44 |
Apr 27 2012 |
5359 |
305.77 |
Apr 13 2012 |
2428 |
306.63 |
Apr 13 2012 |
5476 |
312.36 |
Apr 06 2012 |
2262 |
306.63 |
Apr 06 2012 |
5413 |
312.36 |
Mar 27 2012 |
2010 |
298.04 |
Mar 27 2012 |
5202 |
310.27 |
Sep 23 2011 |
3264 |
316.71 |
Sep 23 2011 |
4544 |
344.62 |
Sep 23 2011 |
5252 |
324.41 |
Sep 16 2011 |
3264 |
316.71 |
Sep 16 2011 |
4515 |
344.62 |
Sep 16 2011 |
5249 |
324.41 |
Sep 10 2011 |
3236 |
318.25 |
Sep 10 2011 |
4407 |
344.62 |
Sep 10 2011 |
5107 |
323.53 |
Sep 02 2011 |
3179 |
318.25 |
Sep 02 2011 |
4395 |
344.62 |
Sep 02 2011 |
5049 |
323.53 |
Aug 26 2011 |
3168 |
318.25 |
Aug 26 2011 |
4396 |
344.62 |
Aug 26 2011 |
5046 |
323.53 |
Aug 19 2011 |
3096 |
318.25 |
Aug 19 2011 |
4231 |
344.62 |
Aug 19 2011 |
4496 |
323.53 |
Aug 12 2011 |
3093 |
318.25 |
Aug 12 2011 |
4129 |
344.62 |
Aug 12 2011 |
4448 |
323.53 |
Aug 05 2011 |
3068 |
318.25 |
Aug 05 2011 |
4099 |
344.62 |
Aug 05 2011 |
4404 |
323.53 |
Jul 29 2011 |
3047 |
318.25 |
Jul 29 2011 |
4065 |
344.62 |
Jul 29 2011 |
4375 |
323.53 |
Jul 22 2011 |
3050 |
323.43 |
Jul 22 2011 |
3854 |
344.62 |
Jul 22 2011 |
4418 |
328.73 |
Jul 15 2011 |
3575 |
344.71 |
Jul 15 2011 |
4923 |
344.71 |
Jul 08 2011 |
3567 |
349.67 |
Jul 08 2011 |
4898 |
349.67 |
Oct 15 2010 |
6823 |
432.86 |
Oct 15 2010 |
9907 |
432.86 |
Aug 15 2010 |
6561 |
432.86 |
Aug 15 2010 |
9652 |
432.86 |
Aug 01 2010 |
6411 |
432.86 |
Aug 01 2010 |
9217 |
432.86 |
Jul 15 2010 |
5877 |
432.86 |
Jul 15 2010 |
8658 |
432.86 |
Jul 01 2010 |
6116 |
432.86 |
Jul 01 2010 |
9019 |
432.86 |
Jun 15 2010 |
5899 |
432.86 |
Jun 15 2010 |
8615 |
432.86 |
Jun 01 2010 |
5383 |
432.86 |
Jun 01 2010 |
8001 |
432.86 |
May 27 2010 |
4827 |
432.86 |
May 27 2010 |
7301 |
432.86 |
May 15 2010 |
5336 |
448.44 |
May 15 2010 |
8210 |
448.44 |
Apr 30 2010 |
7894 |
448.44 |
Apr 15 2010 |
4898 |
448.44 |
Apr 15 2010 |
7439 |
448.44 |
Apr 02 2010 |
4046 |
448.44 |
Apr 02 2010 |
6494 |
448.44 |