| Apr 19 2024 |
1494 |
330.63 |
| Apr 19 2024 |
1164 |
256.61 |
| Apr 19 2024 |
1672 |
256.61 |
| Apr 17 2024 |
1503 |
330.63 |
| Apr 17 2024 |
1155 |
256.61 |
| Apr 17 2024 |
1668 |
256.61 |
| Apr 10 2024 |
1525 |
330.63 |
| Apr 10 2024 |
929 |
246.47 |
| Apr 10 2024 |
1361 |
246.47 |
| Apr 03 2024 |
1509 |
330.63 |
| Apr 03 2024 |
929 |
246.47 |
| Apr 03 2024 |
1389 |
246.47 |
| Mar 27 2024 |
1993 |
346.15 |
| Mar 27 2024 |
647 |
233.5 |
| Mar 27 2024 |
1095 |
233.5 |
| Mar 21 2024 |
1985 |
346.15 |
| Mar 21 2024 |
640 |
233.5 |
| Mar 21 2024 |
1087 |
233.5 |
| Mar 14 2024 |
2018 |
346.15 |
| Mar 14 2024 |
642 |
233.5 |
| Mar 14 2024 |
1095 |
233.5 |
| Mar 07 2024 |
2020 |
346.15 |
| Mar 07 2024 |
644 |
233.5 |
| Mar 07 2024 |
1098 |
233.5 |
| Feb 29 2024 |
2017 |
346.15 |
| Feb 29 2024 |
644 |
233.5 |
| Feb 29 2024 |
1106 |
233.5 |
| Feb 22 2024 |
2024 |
346.15 |
| Feb 22 2024 |
645 |
233.5 |
| Feb 22 2024 |
1110 |
233.5 |
| Feb 15 2024 |
1975 |
346.15 |
| Feb 15 2024 |
650 |
233.5 |
| Feb 15 2024 |
1080 |
233.5 |
| Feb 08 2024 |
1951 |
346.15 |
| Feb 08 2024 |
647 |
233.5 |
| Feb 08 2024 |
1060 |
233.5 |
| Feb 01 2024 |
2717 |
350.8 |
| Feb 01 2024 |
679 |
233.5 |
| Feb 01 2024 |
1017 |
233.5 |
| Jan 25 2024 |
2702 |
350.8 |
| Jan 25 2024 |
680 |
233.5 |
| Jan 25 2024 |
1019 |
233.5 |
| Jan 18 2024 |
2702 |
350.8 |
| Jan 18 2024 |
677 |
233.5 |
| Jan 18 2024 |
1021 |
233.5 |
| Jan 11 2024 |
2702 |
350.8 |
| Jan 11 2024 |
675 |
233.5 |
| Jan 11 2024 |
1020 |
233.5 |
| Jan 04 2024 |
2702 |
350.8 |
| Jan 04 2024 |
675 |
233.5 |
| Jan 04 2024 |
1020 |
233.5 |
| Dec 28 2023 |
2702 |
350.8 |
| Dec 28 2023 |
676 |
233.5 |
| Dec 28 2023 |
1021 |
233.5 |
| Dec 21 2023 |
2702 |
350.8 |
| Dec 21 2023 |
676 |
233.5 |
| Dec 21 2023 |
1021 |
233.5 |
| Dec 14 2023 |
2702 |
350.8 |
| Dec 14 2023 |
676 |
233.5 |
| Dec 14 2023 |
1021 |
233.5 |
| Dec 07 2023 |
2702 |
350.8 |
| Dec 07 2023 |
676 |
233.5 |
| Dec 07 2023 |
1021 |
233.5 |
| Nov 30 2023 |
2693 |
350.8 |
| Nov 30 2023 |
675 |
233.5 |
| Nov 30 2023 |
1021 |
233.5 |
| Nov 23 2023 |
2693 |
350.8 |
| Nov 23 2023 |
675 |
233.5 |
| Nov 23 2023 |
1016 |
233.5 |
| Nov 16 2023 |
2693 |
350.8 |
| Nov 16 2023 |
675 |
233.5 |
| Nov 16 2023 |
1017 |
233.5 |
| Nov 09 2023 |
2694 |
350.8 |
| Nov 09 2023 |
676 |
233.5 |
| Nov 09 2023 |
1006 |
233.5 |
| Nov 02 2023 |
2694 |
350.8 |
| Nov 02 2023 |
676 |
233.5 |
| Nov 02 2023 |
1006 |
233.5 |
| Oct 26 2023 |
2668 |
350.8 |
| Oct 26 2023 |
681 |
233.5 |
| Oct 26 2023 |
1011 |
233.5 |
| Oct 19 2023 |
2671 |
350.8 |
| Oct 19 2023 |
681 |
233.5 |
| Oct 19 2023 |
1004 |
233.5 |
| Oct 12 2023 |
2671 |
350.8 |
| Oct 12 2023 |
681 |
233.5 |
| Oct 12 2023 |
1003 |
233.5 |
| Oct 05 2023 |
2673 |
350.8 |
| Oct 05 2023 |
681 |
233.5 |
| Oct 05 2023 |
995 |
233.5 |
| Sep 28 2023 |
2739 |
350.8 |
| Sep 28 2023 |
683 |
233.5 |
| Sep 28 2023 |
998 |
233.5 |
| Sep 21 2023 |
2740 |
350.8 |
| Sep 21 2023 |
685 |
233.5 |
| Sep 21 2023 |
1001 |
233.5 |
| Sep 14 2023 |
2767 |
350.8 |
| Sep 14 2023 |
684 |
233.5 |
| Sep 14 2023 |
1008 |
233.5 |
| Sep 07 2023 |
2774 |
350.8 |
| Sep 07 2023 |
202 |
202.39 |
| Sep 07 2023 |
1008 |
233.5 |
| Aug 31 2023 |
2773 |
350.8 |
| Aug 31 2023 |
216 |
202.39 |
| Aug 31 2023 |
1004 |
233.5 |
| Aug 24 2023 |
2806 |
350.8 |
| Aug 24 2023 |
227 |
202.39 |
| Aug 24 2023 |
1009 |
233.5 |
| Aug 17 2023 |
2791 |
350.8 |
| Aug 17 2023 |
253 |
202.39 |
| Aug 17 2023 |
1033 |
233.5 |
| Aug 10 2023 |
2794 |
350.8 |
| Aug 10 2023 |
264 |
202.39 |
| Aug 10 2023 |
1045 |
233.5 |
| Aug 03 2023 |
2779 |
350.8 |
| Aug 03 2023 |
267 |
202.39 |
| Aug 03 2023 |
1052 |
233.5 |
| Jul 27 2023 |
2788 |
350.8 |
| Jul 27 2023 |
288 |
202.39 |
| Jul 27 2023 |
1235 |
239.98 |
| Jul 20 2023 |
2822 |
350.8 |
| Jul 20 2023 |
296 |
202.39 |
| Jul 20 2023 |
1242 |
239.98 |
| Jul 13 2023 |
2828 |
350.8 |
| Jul 13 2023 |
318 |
201.89 |
| Jul 13 2023 |
712 |
216.62 |
| Jul 06 2023 |
2860 |
350.8 |
| Jul 06 2023 |
336 |
201.89 |
| Jul 06 2023 |
735 |
216.62 |
| Jun 29 2023 |
2844 |
350.8 |
| Jun 29 2023 |
339 |
201.89 |
| Jun 29 2023 |
730 |
216.62 |
| Jun 22 2023 |
2842 |
350.8 |
| Jun 22 2023 |
375 |
201.89 |
| Jun 22 2023 |
752 |
216.62 |
| Jun 15 2023 |
2854 |
350.8 |
| Jun 15 2023 |
392 |
201.89 |
| Jun 15 2023 |
784 |
216.62 |
| Jun 08 2023 |
2882 |
350.8 |
| Jun 08 2023 |
423 |
201.89 |
| Jun 08 2023 |
815 |
216.62 |
| Jun 01 2023 |
2918 |
350.8 |
| Jun 01 2023 |
433 |
201.89 |
| Jun 01 2023 |
825 |
216.62 |
| May 25 2023 |
2897 |
350.8 |
| May 25 2023 |
445 |
201.89 |
| May 25 2023 |
849 |
216.62 |
| May 18 2023 |
2869 |
350.8 |
| May 18 2023 |
453 |
201.89 |
| May 18 2023 |
866 |
216.62 |
| May 11 2023 |
2829 |
350.8 |
| May 11 2023 |
462 |
201.89 |
| May 11 2023 |
861 |
216.62 |
| May 04 2023 |
2746 |
350.8 |
| May 04 2023 |
469 |
201.89 |
| May 04 2023 |
891 |
216.62 |
| Apr 27 2023 |
2713 |
350.8 |
| Apr 27 2023 |
478 |
201.89 |
| Apr 27 2023 |
676 |
202.39 |
| Apr 20 2023 |
2686 |
350.8 |
| Apr 20 2023 |
478 |
201.89 |
| Apr 20 2023 |
668 |
202.27 |
| Apr 13 2023 |
2277 |
360.88 |
| Apr 13 2023 |
473 |
201.89 |
| Apr 13 2023 |
681 |
201.89 |
| Apr 06 2023 |
2242 |
360.88 |
| Apr 06 2023 |
476 |
201.89 |
| Apr 06 2023 |
691 |
201.89 |
| Mar 30 2023 |
2189 |
360.88 |
| Mar 30 2023 |
474 |
201.89 |
| Mar 30 2023 |
700 |
201.89 |
| Mar 23 2023 |
2219 |
360.88 |
| Mar 23 2023 |
487 |
201.89 |
| Mar 23 2023 |
708 |
201.89 |
| Mar 16 2023 |
2210 |
360.88 |
| Mar 16 2023 |
492 |
201.89 |
| Mar 16 2023 |
720 |
201.89 |
| Mar 09 2023 |
2197 |
360.88 |
| Mar 09 2023 |
499 |
201.89 |
| Mar 09 2023 |
714 |
201.89 |
| Mar 02 2023 |
2193 |
360.88 |
| Mar 02 2023 |
501 |
201.89 |
| Mar 02 2023 |
720 |
201.89 |
| Feb 23 2023 |
2191 |
360.88 |
| Feb 23 2023 |
501 |
201.89 |
| Feb 23 2023 |
722 |
201.89 |
| Feb 16 2023 |
2180 |
360.88 |
| Feb 16 2023 |
500 |
201.89 |
| Feb 16 2023 |
705 |
201.89 |
| Feb 09 2023 |
2083 |
360.88 |
| Feb 09 2023 |
500 |
201.89 |
| Feb 09 2023 |
705 |
201.89 |
| Feb 02 2023 |
2058 |
360.88 |
| Feb 02 2023 |
505 |
201.89 |
| Feb 02 2023 |
699 |
201.89 |
| Jan 26 2023 |
2040 |
360.88 |
| Jan 26 2023 |
506 |
201.89 |
| Jan 26 2023 |
700 |
201.89 |
| Jan 19 2023 |
2040 |
360.88 |
| Jan 19 2023 |
505 |
201.89 |
| Jan 19 2023 |
702 |
201.89 |
| Jan 12 2023 |
2040 |
360.88 |
| Jan 12 2023 |
505 |
201.89 |
| Jan 12 2023 |
702 |
201.89 |
| Jan 05 2023 |
2040 |
360.88 |
| Jan 05 2023 |
505 |
201.89 |
| Jan 05 2023 |
702 |
201.89 |
| Dec 29 2022 |
2040 |
360.88 |
| Dec 29 2022 |
505 |
201.89 |
| Dec 29 2022 |
702 |
201.89 |
| Dec 22 2022 |
2040 |
360.88 |
| Dec 22 2022 |
505 |
201.89 |
| Dec 22 2022 |
702 |
201.89 |
| Dec 15 2022 |
2042 |
360.88 |
| Dec 15 2022 |
505 |
201.89 |
| Dec 15 2022 |
702 |
201.89 |
| Dec 08 2022 |
2042 |
360.88 |
| Dec 08 2022 |
505 |
201.89 |
| Dec 08 2022 |
702 |
201.89 |
| Dec 01 2022 |
2042 |
360.88 |
| Dec 01 2022 |
505 |
201.89 |
| Dec 01 2022 |
702 |
201.89 |
| Nov 24 2022 |
2042 |
360.88 |
| Nov 24 2022 |
505 |
201.89 |
| Nov 24 2022 |
702 |
201.89 |
| Nov 17 2022 |
2041 |
360.88 |
| Nov 17 2022 |
504 |
201.89 |
| Nov 17 2022 |
703 |
201.89 |
| Nov 10 2022 |
2041 |
360.88 |
| Nov 10 2022 |
504 |
201.89 |
| Nov 10 2022 |
703 |
201.89 |
| Nov 03 2022 |
2041 |
360.88 |
| Nov 03 2022 |
504 |
201.89 |
| Nov 03 2022 |
699 |
201.89 |
| Oct 27 2022 |
2041 |
360.88 |
| Oct 27 2022 |
507 |
201.89 |
| Oct 27 2022 |
698 |
201.89 |
| Oct 20 2022 |
2044 |
360.88 |
| Oct 20 2022 |
507 |
201.89 |
| Oct 20 2022 |
698 |
201.89 |
| Oct 13 2022 |
2025 |
360.88 |
| Oct 13 2022 |
507 |
201.89 |
| Oct 13 2022 |
699 |
201.89 |
| Oct 06 2022 |
2001 |
360.88 |
| Oct 06 2022 |
511 |
201.89 |
| Oct 06 2022 |
700 |
201.89 |
| Sep 29 2022 |
1979 |
360.88 |
| Sep 29 2022 |
511 |
201.89 |
| Sep 29 2022 |
701 |
201.89 |
| Sep 22 2022 |
1972 |
360.88 |
| Sep 22 2022 |
509 |
201.89 |
| Sep 22 2022 |
706 |
201.89 |
| Sep 15 2022 |
1966 |
360.88 |
| Sep 15 2022 |
508 |
201.89 |
| Sep 15 2022 |
707 |
201.89 |
| Sep 08 2022 |
1970 |
360.88 |
| Sep 08 2022 |
512 |
201.89 |
| Sep 08 2022 |
717 |
201.89 |
| Sep 01 2022 |
1957 |
360.88 |
| Sep 01 2022 |
517 |
201.89 |
| Sep 01 2022 |
680 |
201.89 |
| Aug 25 2022 |
1956 |
360.88 |
| Aug 25 2022 |
524 |
201.89 |
| Aug 25 2022 |
691 |
201.89 |
| Aug 18 2022 |
1964 |
360.88 |
| Aug 18 2022 |
525 |
201.89 |
| Aug 18 2022 |
696 |
201.89 |
| Aug 11 2022 |
1962 |
360.88 |
| Aug 11 2022 |
529 |
201.89 |
| Aug 11 2022 |
707 |
201.89 |
| Aug 04 2022 |
1943 |
360.88 |
| Aug 04 2022 |
529 |
201.89 |
| Aug 04 2022 |
711 |
201.89 |
| Jul 28 2022 |
1940 |
360.88 |
| Jul 28 2022 |
542 |
201.89 |
| Jul 28 2022 |
724 |
201.89 |
| Jul 21 2022 |
1908 |
360.88 |
| Jul 21 2022 |
557 |
201.89 |
| Jul 21 2022 |
737 |
201.89 |
| Jul 14 2022 |
1902 |
360.88 |
| Jul 14 2022 |
558 |
201.89 |
| Jul 14 2022 |
739 |
201.89 |
| Jul 07 2022 |
1897 |
360.88 |
| Jul 07 2022 |
561 |
201.89 |
| Jul 07 2022 |
750 |
201.89 |
| Jun 30 2022 |
1891 |
360.88 |
| Jun 30 2022 |
563 |
201.89 |
| Jun 30 2022 |
756 |
201.89 |
| Jun 23 2022 |
1889 |
360.88 |
| Jun 23 2022 |
576 |
201.89 |
| Jun 23 2022 |
768 |
201.89 |
| Jun 16 2022 |
1879 |
360.88 |
| Jun 16 2022 |
585 |
201.89 |
| Jun 16 2022 |
779 |
201.89 |
| Jun 09 2022 |
1840 |
360.88 |
| Jun 09 2022 |
604 |
203.19 |
| Jun 09 2022 |
778 |
203.19 |
| Jun 02 2022 |
1790 |
360.88 |
| Jun 02 2022 |
597 |
203.19 |
| Jun 02 2022 |
784 |
203.19 |
| May 26 2022 |
1773 |
360.88 |
| May 26 2022 |
593 |
203.19 |
| May 26 2022 |
760 |
203.19 |
| May 19 2022 |
1780 |
360.88 |
| May 19 2022 |
591 |
203.19 |
| May 19 2022 |
751 |
203.19 |
| May 12 2022 |
1774 |
360.88 |
| May 12 2022 |
593 |
203.19 |
| May 12 2022 |
747 |
203.19 |
| May 05 2022 |
1685 |
360.88 |
| May 05 2022 |
581 |
203.19 |
| May 05 2022 |
739 |
203.19 |
| Apr 28 2022 |
1830 |
360.88 |
| Apr 28 2022 |
605 |
203.19 |
| Apr 28 2022 |
771 |
203.19 |
| Apr 21 2022 |
1698 |
360.88 |
| Apr 21 2022 |
800 |
225.28 |
| Apr 21 2022 |
985 |
219.94 |
| Apr 14 2022 |
1691 |
360.1 |
| Apr 14 2022 |
796 |
225.28 |
| Apr 14 2022 |
981 |
219.94 |
| Apr 07 2022 |
1720 |
360.1 |
| Apr 07 2022 |
790 |
225.28 |
| Apr 07 2022 |
990 |
219.94 |
| Mar 31 2022 |
1727 |
360.1 |
| Mar 31 2022 |
789 |
225.28 |
| Mar 31 2022 |
990 |
219.94 |
| Mar 24 2022 |
1710 |
360.1 |
| Mar 24 2022 |
776 |
225.28 |
| Mar 24 2022 |
985 |
219.94 |
| Mar 17 2022 |
1710 |
360.1 |
| Mar 17 2022 |
767 |
225.28 |
| Mar 17 2022 |
990 |
219.94 |
| Mar 10 2022 |
768 |
225.28 |
| Mar 10 2022 |
979 |
219.94 |
| Mar 03 2022 |
762 |
225.28 |
| Mar 03 2022 |
977 |
219.94 |
| Feb 24 2022 |
1098 |
340.58 |
| Feb 24 2022 |
757 |
225.28 |
| Feb 24 2022 |
943 |
219.94 |
| Feb 17 2022 |
1009 |
340.58 |
| Feb 17 2022 |
710 |
225.28 |
| Feb 17 2022 |
945 |
221.84 |
| Feb 10 2022 |
995 |
340.58 |
| Feb 10 2022 |
709 |
225.28 |
| Feb 10 2022 |
944 |
221.84 |
| Feb 03 2022 |
979 |
340.58 |
| Feb 03 2022 |
706 |
225.28 |
| Feb 03 2022 |
942 |
221.84 |
| Jan 27 2022 |
964 |
340.58 |
| Jan 27 2022 |
706 |
225.28 |
| Jan 27 2022 |
942 |
221.84 |
| Jan 20 2022 |
971 |
340.58 |
| Jan 20 2022 |
705 |
225.28 |
| Jan 20 2022 |
943 |
221.84 |
| Jan 13 2022 |
971 |
340.58 |
| Jan 13 2022 |
704 |
225.28 |
| Jan 13 2022 |
943 |
221.84 |
| Jan 06 2022 |
971 |
340.58 |
| Jan 06 2022 |
704 |
225.28 |
| Jan 06 2022 |
943 |
221.84 |
| Dec 30 2021 |
971 |
340.58 |
| Dec 30 2021 |
704 |
225.28 |
| Dec 30 2021 |
943 |
221.84 |
| Dec 23 2021 |
971 |
340.58 |
| Dec 23 2021 |
704 |
225.28 |
| Dec 23 2021 |
943 |
221.84 |
| Dec 16 2021 |
971 |
340.58 |
| Dec 16 2021 |
704 |
225.28 |
| Dec 16 2021 |
943 |
221.84 |
| Dec 09 2021 |
971 |
340.58 |
| Dec 09 2021 |
704 |
225.28 |
| Dec 09 2021 |
943 |
221.84 |
| Dec 02 2021 |
971 |
340.58 |
| Dec 02 2021 |
704 |
225.28 |
| Dec 02 2021 |
943 |
221.84 |
| Nov 25 2021 |
971 |
340.58 |
| Nov 25 2021 |
704 |
225.28 |
| Nov 25 2021 |
943 |
221.84 |
| Nov 18 2021 |
971 |
340.58 |
| Nov 18 2021 |
704 |
225.28 |
| Nov 18 2021 |
943 |
221.84 |
| Nov 11 2021 |
972 |
340.58 |
| Nov 11 2021 |
704 |
225.28 |
| Nov 11 2021 |
943 |
221.84 |
| Nov 04 2021 |
977 |
340.58 |
| Nov 04 2021 |
704 |
225.28 |
| Nov 04 2021 |
951 |
221.84 |
| Oct 28 2021 |
977 |
340.58 |
| Oct 28 2021 |
704 |
225.28 |
| Oct 28 2021 |
951 |
221.84 |
| Oct 21 2021 |
977 |
340.58 |
| Oct 21 2021 |
704 |
225.28 |
| Oct 21 2021 |
951 |
221.84 |
| Oct 14 2021 |
976 |
340.58 |
| Oct 14 2021 |
704 |
225.28 |
| Oct 14 2021 |
951 |
221.84 |
| Oct 07 2021 |
976 |
340.58 |
| Oct 07 2021 |
704 |
225.28 |
| Oct 07 2021 |
951 |
221.84 |
| Sep 30 2021 |
966 |
340.58 |
| Sep 30 2021 |
693 |
225.28 |
| Sep 30 2021 |
936 |
221.84 |
| Sep 23 2021 |
965 |
340.58 |
| Sep 23 2021 |
661 |
225.28 |
| Sep 23 2021 |
924 |
221.84 |
| Sep 16 2021 |
949 |
340.58 |
| Sep 16 2021 |
1000 |
263.43 |
| Sep 16 2021 |
1793 |
293.33 |
| Sep 09 2021 |
940 |
340.58 |
| Sep 09 2021 |
994 |
263.43 |
| Sep 09 2021 |
1787 |
293.33 |
| Sep 02 2021 |
956 |
340.58 |
| Sep 02 2021 |
938 |
263.43 |
| Sep 02 2021 |
1685 |
293.33 |
| Aug 26 2021 |
949 |
340.58 |
| Aug 26 2021 |
900 |
263.43 |
| Aug 26 2021 |
1626 |
293.33 |
| Aug 19 2021 |
945 |
340.58 |
| Aug 19 2021 |
764 |
263.43 |
| Aug 19 2021 |
1496 |
293.33 |
| Aug 12 2021 |
934 |
340.58 |
| Aug 12 2021 |
724 |
263.43 |
| Aug 12 2021 |
1459 |
293.33 |
| Aug 05 2021 |
897 |
340.58 |
| Aug 05 2021 |
689 |
263.43 |
| Aug 05 2021 |
1355 |
293.33 |
| Jul 29 2021 |
864 |
340.58 |
| Jul 29 2021 |
663 |
263.43 |
| Jul 29 2021 |
1280 |
293.33 |
| Jul 22 2021 |
769 |
340.58 |
| Jul 22 2021 |
906 |
342.43 |
| Jul 22 2021 |
2342 |
347.08 |
| Jul 15 2021 |
793 |
340.58 |
| Jul 15 2021 |
1321 |
335.39 |
| Jul 15 2021 |
1980 |
336.5 |
| Jul 08 2021 |
757 |
340.58 |
| Jul 08 2021 |
1222 |
329.48 |
| Jul 08 2021 |
1474 |
317.59 |
| Jul 01 2021 |
751 |
340.58 |
| Jul 01 2021 |
1171 |
329.48 |
| Jul 01 2021 |
1432 |
317.59 |
| Jun 24 2021 |
743 |
340.58 |
| Jun 24 2021 |
1007 |
322.9 |
| Jun 24 2021 |
1300 |
316.42 |
| Jun 17 2021 |
682 |
340.58 |
| Jun 17 2021 |
840 |
322.9 |
| Jun 17 2021 |
1107 |
316.42 |
| Jun 10 2021 |
659 |
340.58 |
| Jun 10 2021 |
659 |
322.9 |
| Jun 10 2021 |
882 |
316.42 |
| Jun 03 2021 |
833 |
316.42 |
| May 27 2021 |
633 |
340.58 |
| May 27 2021 |
372 |
322.9 |
| May 27 2021 |
631 |
316.42 |
| May 07 2021 |
1111 |
316.42 |
| Apr 30 2021 |
485 |
324.23 |
| Apr 30 2021 |
754 |
324.23 |
| Apr 23 2021 |
433 |
324.23 |
| Apr 23 2021 |
625 |
324.23 |
| Apr 16 2021 |
412 |
324.23 |
| Apr 16 2021 |
549 |
324.23 |
| Apr 09 2021 |
245 |
324.23 |
| Apr 09 2021 |
354 |
324.23 |
| Apr 02 2021 |
245 |
324.23 |
| Apr 02 2021 |
349 |
324.23 |
| Mar 26 2021 |
180 |
324.23 |
| Mar 26 2021 |
255 |
324.23 |
| Mar 19 2021 |
132 |
324.23 |
| Mar 19 2021 |
210 |
324.23 |
| Mar 12 2021 |
98 |
324.23 |
| Mar 12 2021 |
180 |
324.23 |
| Mar 05 2021 |
133 |
324.23 |
| Mar 05 2021 |
205 |
324.23 |
| Feb 26 2021 |
215 |
340.58 |
| Feb 26 2021 |
164 |
324.23 |
| Feb 26 2021 |
424 |
343.69 |
| Feb 19 2021 |
251 |
340.58 |
| Feb 19 2021 |
164 |
324.23 |
| Feb 19 2021 |
461 |
343.69 |
| Feb 12 2021 |
278 |
340.58 |
| Feb 12 2021 |
169 |
324.23 |
| Feb 12 2021 |
510 |
343.69 |
| Feb 05 2021 |
280 |
340.58 |
| Feb 05 2021 |
164 |
324.23 |
| Feb 05 2021 |
527 |
343.69 |
| Jan 29 2021 |
283 |
340.58 |
| Jan 29 2021 |
175 |
324.23 |
| Jan 29 2021 |
535 |
343.69 |
| Jan 22 2021 |
308 |
340.58 |
| Jan 22 2021 |
173 |
324.23 |
| Jan 22 2021 |
549 |
343.69 |
| Jan 15 2021 |
308 |
340.58 |
| Jan 15 2021 |
174 |
324.23 |
| Jan 15 2021 |
578 |
343.69 |
| Jan 08 2021 |
308 |
340.58 |
| Jan 08 2021 |
174 |
324.23 |
| Jan 08 2021 |
578 |
343.69 |
| Jan 01 2021 |
308 |
340.58 |
| Jan 01 2021 |
172 |
324.23 |
| Jan 01 2021 |
576 |
343.69 |
| Dec 25 2020 |
308 |
340.58 |
| Dec 25 2020 |
172 |
324.23 |
| Dec 25 2020 |
576 |
343.69 |
| Dec 18 2020 |
308 |
340.58 |
| Dec 18 2020 |
172 |
324.23 |
| Dec 18 2020 |
576 |
343.69 |
| Dec 11 2020 |
308 |
340.58 |
| Dec 11 2020 |
172 |
324.23 |
| Dec 11 2020 |
576 |
343.69 |
| Dec 04 2020 |
308 |
340.58 |
| Dec 04 2020 |
170 |
324.23 |
| Dec 04 2020 |
575 |
343.69 |
| Nov 27 2020 |
308 |
340.58 |
| Nov 27 2020 |
170 |
324.23 |
| Nov 27 2020 |
575 |
343.69 |
| Nov 20 2020 |
308 |
340.58 |
| Nov 20 2020 |
170 |
324.23 |
| Nov 20 2020 |
575 |
343.69 |
| Nov 13 2020 |
308 |
340.58 |
| Nov 13 2020 |
170 |
324.23 |
| Nov 13 2020 |
575 |
343.69 |
| Nov 06 2020 |
308 |
340.58 |
| Nov 06 2020 |
170 |
324.23 |
| Nov 06 2020 |
582 |
343.69 |
| Oct 30 2020 |
306 |
340.58 |
| Oct 30 2020 |
169 |
324.23 |
| Oct 30 2020 |
551 |
343.69 |
| Oct 23 2020 |
291 |
340.58 |
| Oct 23 2020 |
169 |
324.23 |
| Oct 23 2020 |
545 |
343.69 |
| Oct 16 2020 |
294 |
340.58 |
| Oct 16 2020 |
170 |
324.23 |
| Oct 16 2020 |
542 |
343.69 |
| Oct 09 2020 |
294 |
340.58 |
| Oct 09 2020 |
169 |
324.23 |
| Oct 09 2020 |
533 |
343.69 |
| Oct 02 2020 |
248 |
340.58 |
| Oct 02 2020 |
157 |
324.23 |
| Oct 02 2020 |
476 |
343.69 |
| Sep 25 2020 |
231 |
340.58 |
| Sep 25 2020 |
160 |
324.23 |
| Sep 25 2020 |
468 |
343.69 |
| Sep 18 2020 |
232 |
340.58 |
| Sep 18 2020 |
159 |
324.23 |
| Sep 18 2020 |
468 |
343.69 |
| Sep 11 2020 |
201 |
340.58 |
| Sep 11 2020 |
174 |
324.23 |
| Sep 11 2020 |
442 |
343.69 |
| Sep 04 2020 |
276 |
340.58 |
| Sep 04 2020 |
190 |
324.23 |
| Sep 04 2020 |
539 |
343.69 |
| Aug 28 2020 |
343 |
340.58 |
| Aug 28 2020 |
242 |
324.23 |
| Aug 28 2020 |
635 |
343.69 |
| Aug 21 2020 |
370 |
340.58 |
| Aug 21 2020 |
262 |
324.23 |
| Aug 21 2020 |
699 |
343.69 |
| Aug 14 2020 |
370 |
340.58 |
| Aug 14 2020 |
852 |
350.17 |
| Aug 07 2020 |
393 |
340.58 |
| Aug 07 2020 |
911 |
350.17 |
| Jul 31 2020 |
397 |
340.58 |
| Jul 31 2020 |
962 |
350.17 |
| Jul 24 2020 |
412 |
340.58 |
| Jul 24 2020 |
978 |
360.63 |
| Jul 24 2020 |
1119 |
352.79 |
| Jul 17 2020 |
464 |
340.58 |
| Jul 17 2020 |
638 |
340.96 |
| Jul 17 2020 |
987 |
346.49 |
| Jul 10 2020 |
481 |
340.58 |
| Jul 10 2020 |
503 |
330.79 |
| Jul 10 2020 |
454 |
320.63 |
| Jul 03 2020 |
489 |
340.58 |
| Jul 03 2020 |
507 |
330.79 |
| Jul 03 2020 |
451 |
320.63 |
| Jun 26 2020 |
540 |
340.58 |
| Jun 26 2020 |
565 |
330.18 |
| Jun 26 2020 |
479 |
318.29 |
| Jun 19 2020 |
568 |
340.58 |
| Jun 19 2020 |
578 |
330.18 |
| Jun 19 2020 |
526 |
318.29 |
| Jun 12 2020 |
585 |
340.58 |
| Jun 12 2020 |
592 |
330.18 |
| Jun 12 2020 |
537 |
318.29 |
| Jun 05 2020 |
596 |
340.58 |
| Jun 05 2020 |
644 |
330.18 |
| Jun 05 2020 |
572 |
318.29 |
| May 29 2020 |
635 |
340.58 |
| May 29 2020 |
683 |
330.18 |
| May 29 2020 |
615 |
318.29 |
| May 22 2020 |
671 |
340.58 |
| May 22 2020 |
731 |
330.18 |
| May 22 2020 |
663 |
318.29 |
| May 15 2020 |
704 |
340.58 |
| May 15 2020 |
749 |
330.18 |
| May 15 2020 |
692 |
318.29 |
| May 08 2020 |
731 |
340.58 |
| May 08 2020 |
768 |
330.18 |
| May 08 2020 |
702 |
318.29 |
| May 01 2020 |
799 |
340.58 |
| May 01 2020 |
831 |
330.18 |
| May 01 2020 |
758 |
318.29 |
| Apr 24 2020 |
842 |
340.58 |
| Apr 24 2020 |
850 |
330.18 |
| Apr 24 2020 |
783 |
318.29 |
| Apr 17 2020 |
920 |
340.58 |
| Apr 17 2020 |
857 |
330.18 |
| Apr 17 2020 |
834 |
318.29 |
| Apr 10 2020 |
953 |
340.58 |
| Apr 10 2020 |
871 |
330.18 |
| Apr 10 2020 |
850 |
318.29 |
| Apr 03 2020 |
1013 |
340.58 |
| Apr 03 2020 |
910 |
330.18 |
| Apr 03 2020 |
898 |
318.29 |
| Mar 27 2020 |
1084 |
340.58 |
| Mar 27 2020 |
927 |
330.18 |
| Mar 27 2020 |
944 |
318.29 |
| Mar 20 2020 |
1130 |
340.58 |
| Mar 20 2020 |
939 |
330.18 |
| Mar 20 2020 |
966 |
318.29 |
| Mar 13 2020 |
943 |
330.18 |
| Mar 13 2020 |
1205 |
324.77 |
| Mar 06 2020 |
950 |
330.18 |
| Mar 06 2020 |
1220 |
324.77 |
| Feb 28 2020 |
953 |
330.18 |
| Feb 28 2020 |
1239 |
324.77 |
| Feb 21 2020 |
937 |
330.18 |
| Feb 21 2020 |
1231 |
324.77 |
| Feb 14 2020 |
948 |
330.18 |
| Feb 14 2020 |
1236 |
324.77 |
| Feb 07 2020 |
940 |
330.18 |
| Feb 07 2020 |
1237 |
324.77 |
| Jan 31 2020 |
939 |
330.18 |
| Jan 31 2020 |
1238 |
324.77 |
| Jan 24 2020 |
938 |
330.18 |
| Jan 24 2020 |
1238 |
324.77 |
| Jan 17 2020 |
938 |
330.18 |
| Jan 17 2020 |
1226 |
324.77 |
| Jan 10 2020 |
940 |
330.18 |
| Jan 10 2020 |
1227 |
324.77 |
| Jan 03 2020 |
941 |
330.18 |
| Jan 03 2020 |
1228 |
324.77 |
| Dec 27 2019 |
941 |
330.18 |
| Dec 27 2019 |
1229 |
324.77 |
| Dec 20 2019 |
941 |
330.18 |
| Dec 20 2019 |
1229 |
324.77 |
| Dec 13 2019 |
941 |
330.18 |
| Dec 13 2019 |
1229 |
324.77 |
| Dec 06 2019 |
941 |
330.18 |
| Dec 06 2019 |
1229 |
324.77 |
| Nov 29 2019 |
945 |
330.18 |
| Nov 29 2019 |
1234 |
324.77 |
| Nov 22 2019 |
945 |
330.18 |
| Nov 22 2019 |
1234 |
324.77 |
| Nov 15 2019 |
945 |
330.18 |
| Nov 15 2019 |
1234 |
324.77 |
| Nov 08 2019 |
945 |
330.18 |
| Nov 08 2019 |
1233 |
324.77 |
| Nov 01 2019 |
942 |
330.18 |
| Nov 01 2019 |
1226 |
324.77 |
| Oct 25 2019 |
942 |
330.18 |
| Oct 25 2019 |
1226 |
324.77 |
| Oct 18 2019 |
942 |
330.18 |
| Oct 18 2019 |
1226 |
324.77 |
| Oct 11 2019 |
941 |
330.18 |
| Oct 11 2019 |
1227 |
324.77 |
| Oct 04 2019 |
941 |
330.18 |
| Oct 04 2019 |
1228 |
324.77 |
| Sep 27 2019 |
1110 |
336.5 |
| Sep 27 2019 |
1238 |
324.77 |
| Sep 20 2019 |
1110 |
336.5 |
| Sep 20 2019 |
1236 |
324.77 |
| Sep 13 2019 |
1101 |
336.5 |
| Sep 13 2019 |
1229 |
324.77 |
| Sep 06 2019 |
1101 |
336.5 |
| Sep 06 2019 |
1235 |
324.77 |
| Aug 30 2019 |
1115 |
336.5 |
| Aug 30 2019 |
1251 |
324.77 |
| Aug 23 2019 |
1119 |
336.5 |
| Aug 23 2019 |
1239 |
324.77 |
| Aug 16 2019 |
1176 |
336.5 |
| Aug 16 2019 |
1266 |
324.77 |
| Aug 09 2019 |
1187 |
336.5 |
| Aug 09 2019 |
1277 |
324.77 |
| Aug 02 2019 |
1205 |
336.5 |
| Aug 02 2019 |
1281 |
324.77 |
| Jul 26 2019 |
1243 |
336.5 |
| Jul 26 2019 |
1322 |
324.77 |
| Jul 19 2019 |
3528 |
383.3 |
| Jul 19 2019 |
5383 |
383.3 |
| Jul 12 2019 |
7912 |
433.03 |
| Jul 12 2019 |
11638 |
433.03 |
| Jul 05 2019 |
8207 |
433.03 |
| Jul 05 2019 |
11953 |
433.03 |
| Jun 28 2019 |
8326 |
433.03 |
| Jun 28 2019 |
12128 |
433.03 |
| Jun 21 2019 |
8278 |
433.03 |
| Jun 21 2019 |
12004 |
433.03 |
| Jun 14 2019 |
8430 |
433.03 |
| Jun 14 2019 |
12092 |
433.03 |
| Jun 07 2019 |
8568 |
433.03 |
| Jun 07 2019 |
12245 |
433.03 |
| May 31 2019 |
8553 |
433.03 |
| May 31 2019 |
12269 |
433.03 |
| May 24 2019 |
8595 |
433.03 |
| May 24 2019 |
12310 |
433.03 |
| May 17 2019 |
8660 |
433.03 |
| May 17 2019 |
12323 |
433.03 |
| May 10 2019 |
8660 |
433.03 |
| May 10 2019 |
12259 |
433.03 |
| May 03 2019 |
8671 |
433.03 |
| May 03 2019 |
12315 |
433.03 |
| Apr 26 2019 |
12838 |
473.83 |
| Apr 26 2019 |
17667 |
473.83 |
