| Apr 16 2024 |
1270 |
296.85 |
| Apr 16 2024 |
2789 |
311.1 |
| Apr 16 2024 |
1035 |
232.94 |
| Apr 10 2024 |
1269 |
296.85 |
| Apr 10 2024 |
2787 |
311.1 |
| Apr 10 2024 |
1034 |
232.94 |
| Apr 03 2024 |
766 |
269.94 |
| Apr 03 2024 |
2782 |
311.1 |
| Apr 03 2024 |
824 |
222.59 |
| Mar 27 2024 |
1286 |
296.85 |
| Mar 27 2024 |
2781 |
311.1 |
| Mar 27 2024 |
1077 |
232.94 |
| Mar 21 2024 |
1316 |
296.85 |
| Mar 21 2024 |
2788 |
311.1 |
| Mar 21 2024 |
1067 |
232.94 |
| Mar 14 2024 |
1569 |
307.45 |
| Mar 14 2024 |
2770 |
311.1 |
| Mar 14 2024 |
1131 |
234.89 |
| Mar 07 2024 |
1573 |
307.45 |
| Mar 07 2024 |
2600 |
305.61 |
| Mar 07 2024 |
1135 |
234.89 |
| Feb 29 2024 |
1450 |
301.65 |
| Feb 29 2024 |
2600 |
305.61 |
| Feb 29 2024 |
1142 |
234.89 |
| Feb 22 2024 |
1441 |
301.65 |
| Feb 22 2024 |
2594 |
305.61 |
| Feb 22 2024 |
1149 |
234.89 |
| Feb 15 2024 |
1438 |
301.65 |
| Feb 15 2024 |
2612 |
305.61 |
| Feb 15 2024 |
1120 |
234.89 |
| Feb 08 2024 |
1415 |
301.36 |
| Feb 08 2024 |
2607 |
305.61 |
| Feb 08 2024 |
1100 |
234.89 |
| Feb 01 2024 |
1313 |
301.36 |
| Feb 01 2024 |
2640 |
305.61 |
| Feb 01 2024 |
1057 |
234.89 |
| Jan 25 2024 |
1306 |
301.36 |
| Jan 25 2024 |
2633 |
305.61 |
| Jan 25 2024 |
1061 |
234.89 |
| Jan 18 2024 |
1306 |
301.36 |
| Jan 18 2024 |
2623 |
305.61 |
| Jan 18 2024 |
1061 |
234.89 |
| Jan 11 2024 |
1306 |
301.36 |
| Jan 11 2024 |
2622 |
305.61 |
| Jan 11 2024 |
1060 |
234.89 |
| Jan 04 2024 |
1306 |
301.36 |
| Jan 04 2024 |
2622 |
305.61 |
| Jan 04 2024 |
1060 |
234.89 |
| Dec 28 2023 |
1306 |
301.36 |
| Dec 28 2023 |
2623 |
305.61 |
| Dec 28 2023 |
1061 |
234.89 |
| Dec 21 2023 |
1306 |
301.36 |
| Dec 21 2023 |
2623 |
305.61 |
| Dec 21 2023 |
1061 |
234.89 |
| Dec 14 2023 |
1306 |
301.36 |
| Dec 14 2023 |
2623 |
305.61 |
| Dec 14 2023 |
1061 |
234.89 |
| Dec 07 2023 |
1306 |
301.36 |
| Dec 07 2023 |
2623 |
305.61 |
| Dec 07 2023 |
1061 |
234.89 |
| Nov 30 2023 |
1304 |
301.36 |
| Nov 30 2023 |
2622 |
305.61 |
| Nov 30 2023 |
1060 |
234.89 |
| Nov 23 2023 |
1304 |
301.36 |
| Nov 23 2023 |
2622 |
305.61 |
| Nov 23 2023 |
1055 |
234.89 |
| Nov 16 2023 |
1304 |
301.36 |
| Nov 16 2023 |
2621 |
305.61 |
| Nov 16 2023 |
1056 |
234.89 |
| Nov 09 2023 |
1305 |
301.36 |
| Nov 09 2023 |
2622 |
305.61 |
| Nov 09 2023 |
1047 |
234.89 |
| Nov 02 2023 |
1305 |
301.36 |
| Nov 02 2023 |
2622 |
305.61 |
| Nov 02 2023 |
1047 |
234.89 |
| Oct 26 2023 |
1297 |
301.36 |
| Oct 26 2023 |
2633 |
305.61 |
| Oct 26 2023 |
1052 |
234.89 |
| Oct 19 2023 |
1297 |
301.36 |
| Oct 19 2023 |
2633 |
305.61 |
| Oct 19 2023 |
1046 |
234.89 |
| Oct 12 2023 |
1297 |
301.36 |
| Oct 12 2023 |
2636 |
305.61 |
| Oct 12 2023 |
1045 |
234.89 |
| Oct 05 2023 |
1300 |
301.36 |
| Oct 05 2023 |
2634 |
305.61 |
| Oct 05 2023 |
1640 |
258.13 |
| Sep 28 2023 |
1321 |
301.36 |
| Sep 28 2023 |
2633 |
305.61 |
| Sep 28 2023 |
1644 |
258.13 |
| Sep 21 2023 |
1320 |
301.36 |
| Sep 21 2023 |
2626 |
305.61 |
| Sep 21 2023 |
1648 |
258.13 |
| Sep 14 2023 |
1339 |
301.36 |
| Sep 14 2023 |
2634 |
305.61 |
| Sep 14 2023 |
1658 |
258.13 |
| Sep 07 2023 |
1341 |
301.36 |
| Sep 07 2023 |
2633 |
305.61 |
| Sep 07 2023 |
1663 |
258.13 |
| Aug 31 2023 |
1356 |
301.36 |
| Aug 31 2023 |
2664 |
305.61 |
| Aug 31 2023 |
1665 |
258.13 |
| Aug 24 2023 |
1383 |
301.36 |
| Aug 24 2023 |
2669 |
305.61 |
| Aug 24 2023 |
1677 |
258.13 |
| Aug 17 2023 |
1378 |
301.36 |
| Aug 17 2023 |
2690 |
305.61 |
| Aug 17 2023 |
1689 |
258.13 |
| Aug 10 2023 |
1381 |
301.36 |
| Aug 10 2023 |
2697 |
305.61 |
| Aug 10 2023 |
1694 |
258.13 |
| Aug 03 2023 |
1385 |
301.36 |
| Aug 03 2023 |
2676 |
305.61 |
| Aug 03 2023 |
1694 |
258.13 |
| Jul 27 2023 |
1405 |
301.36 |
| Jul 27 2023 |
2682 |
305.61 |
| Jul 27 2023 |
1714 |
258.13 |
| Jul 20 2023 |
1421 |
301.36 |
| Jul 20 2023 |
2710 |
305.61 |
| Jul 20 2023 |
1716 |
258.13 |
| Jul 13 2023 |
1431 |
301.36 |
| Jul 13 2023 |
2741 |
305.61 |
| Jul 13 2023 |
1739 |
258.13 |
| Jul 06 2023 |
1449 |
301.36 |
| Jul 06 2023 |
2768 |
305.61 |
| Jul 06 2023 |
1753 |
258.13 |
| Jun 29 2023 |
1450 |
301.36 |
| Jun 29 2023 |
2761 |
305.61 |
| Jun 29 2023 |
1751 |
258.13 |
| Jun 22 2023 |
1446 |
301.36 |
| Jun 22 2023 |
2780 |
305.61 |
| Jun 22 2023 |
1752 |
258.13 |
| Jun 15 2023 |
1475 |
301.36 |
| Jun 15 2023 |
2804 |
305.61 |
| Jun 15 2023 |
1783 |
258.13 |
| Jun 08 2023 |
1507 |
301.36 |
| Jun 08 2023 |
2814 |
305.61 |
| Jun 08 2023 |
1810 |
258.13 |
| Jun 01 2023 |
1519 |
301.36 |
| Jun 01 2023 |
2771 |
305.61 |
| Jun 01 2023 |
1824 |
258.13 |
| May 25 2023 |
1514 |
301.36 |
| May 25 2023 |
2760 |
305.61 |
| May 25 2023 |
1834 |
258.13 |
| May 18 2023 |
1512 |
301.36 |
| May 18 2023 |
2763 |
305.61 |
| May 18 2023 |
1854 |
258.13 |
| May 11 2023 |
1495 |
301.36 |
| May 11 2023 |
2748 |
305.61 |
| May 11 2023 |
1834 |
258.13 |
| May 04 2023 |
1470 |
301.36 |
| May 04 2023 |
2712 |
305.61 |
| May 04 2023 |
1829 |
258.13 |
| Apr 27 2023 |
1457 |
301.36 |
| Apr 27 2023 |
2713 |
305.61 |
| Apr 27 2023 |
2788 |
288.34 |
| Apr 20 2023 |
1464 |
301.36 |
| Apr 20 2023 |
2755 |
308.1 |
| Apr 20 2023 |
2586 |
282.9 |
| Apr 13 2023 |
1411 |
301.36 |
| Apr 13 2023 |
2738 |
308.1 |
| Apr 13 2023 |
2568 |
282.9 |
| Apr 06 2023 |
1403 |
301.36 |
| Apr 06 2023 |
2741 |
308.1 |
| Apr 06 2023 |
2571 |
282.9 |
| Mar 30 2023 |
1388 |
301.36 |
| Mar 30 2023 |
2735 |
308.1 |
| Mar 30 2023 |
2572 |
282.9 |
| Mar 23 2023 |
1382 |
301.36 |
| Mar 23 2023 |
2708 |
308.1 |
| Mar 23 2023 |
2554 |
282.9 |
| Mar 16 2023 |
1367 |
301.36 |
| Mar 16 2023 |
3247 |
327.22 |
| Mar 16 2023 |
2587 |
283.73 |
| Mar 09 2023 |
1338 |
301.36 |
| Mar 09 2023 |
3228 |
327.22 |
| Mar 09 2023 |
2562 |
283.73 |
| Mar 02 2023 |
1326 |
301.36 |
| Mar 02 2023 |
3202 |
327.22 |
| Mar 02 2023 |
2566 |
283.73 |
| Feb 23 2023 |
1327 |
301.36 |
| Feb 23 2023 |
3196 |
327.22 |
| Feb 23 2023 |
2561 |
283.73 |
| Feb 16 2023 |
1325 |
302.55 |
| Feb 16 2023 |
3170 |
327.09 |
| Feb 16 2023 |
2559 |
284.18 |
| Feb 09 2023 |
1325 |
302.55 |
| Feb 09 2023 |
3161 |
327.09 |
| Feb 09 2023 |
2559 |
284.18 |
| Feb 02 2023 |
1325 |
302.55 |
| Feb 02 2023 |
3139 |
327.09 |
| Feb 02 2023 |
2541 |
284.18 |
| Jan 26 2023 |
1325 |
302.55 |
| Jan 26 2023 |
3131 |
327.09 |
| Jan 26 2023 |
2537 |
284.18 |
| Jan 19 2023 |
1325 |
302.55 |
| Jan 19 2023 |
3125 |
327.09 |
| Jan 19 2023 |
2524 |
284.18 |
| Jan 12 2023 |
1325 |
302.55 |
| Jan 12 2023 |
3125 |
327.09 |
| Jan 12 2023 |
2524 |
284.18 |
| Jan 05 2023 |
1325 |
302.55 |
| Jan 05 2023 |
3125 |
327.09 |
| Jan 05 2023 |
2524 |
284.18 |
| Dec 29 2022 |
1325 |
302.55 |
| Dec 29 2022 |
3125 |
327.09 |
| Dec 29 2022 |
2523 |
284.18 |
| Dec 22 2022 |
1325 |
302.55 |
| Dec 22 2022 |
3125 |
327.09 |
| Dec 22 2022 |
2523 |
284.18 |
| Dec 15 2022 |
1325 |
302.55 |
| Dec 15 2022 |
3124 |
327.09 |
| Dec 15 2022 |
2531 |
284.18 |
| Dec 08 2022 |
1325 |
302.55 |
| Dec 08 2022 |
3120 |
327.09 |
| Dec 08 2022 |
2528 |
284.18 |
| Dec 01 2022 |
1325 |
302.55 |
| Dec 01 2022 |
3120 |
327.09 |
| Dec 01 2022 |
2528 |
284.18 |
| Nov 24 2022 |
1325 |
302.55 |
| Nov 24 2022 |
3120 |
327.09 |
| Nov 24 2022 |
2528 |
284.18 |
| Nov 17 2022 |
1325 |
302.55 |
| Nov 17 2022 |
3120 |
327.09 |
| Nov 17 2022 |
2527 |
284.18 |
| Nov 10 2022 |
1326 |
302.55 |
| Nov 10 2022 |
3120 |
327.09 |
| Nov 10 2022 |
2528 |
284.18 |
| Nov 03 2022 |
1326 |
302.55 |
| Nov 03 2022 |
3112 |
327.09 |
| Nov 03 2022 |
2522 |
284.18 |
| Oct 27 2022 |
1326 |
302.55 |
| Oct 27 2022 |
3110 |
327.09 |
| Oct 27 2022 |
2519 |
284.18 |
| Oct 20 2022 |
1327 |
302.55 |
| Oct 20 2022 |
3110 |
327.09 |
| Oct 20 2022 |
2520 |
284.18 |
| Oct 13 2022 |
1325 |
302.55 |
| Oct 13 2022 |
3110 |
327.09 |
| Oct 13 2022 |
2522 |
284.18 |
| Oct 06 2022 |
1324 |
302.55 |
| Oct 06 2022 |
3111 |
327.09 |
| Oct 06 2022 |
2522 |
284.18 |
| Sep 29 2022 |
1321 |
302.55 |
| Sep 29 2022 |
3119 |
327.09 |
| Sep 29 2022 |
2523 |
284.18 |
| Sep 22 2022 |
1321 |
302.55 |
| Sep 22 2022 |
3118 |
327.09 |
| Sep 22 2022 |
2528 |
284.18 |
| Sep 15 2022 |
1321 |
302.55 |
| Sep 15 2022 |
3111 |
327.09 |
| Sep 15 2022 |
2528 |
284.18 |
| Sep 08 2022 |
1321 |
302.55 |
| Sep 08 2022 |
3095 |
327.09 |
| Sep 08 2022 |
2533 |
284.18 |
| Sep 01 2022 |
1306 |
302.55 |
| Sep 01 2022 |
3047 |
327.09 |
| Sep 01 2022 |
2500 |
284.18 |
| Aug 25 2022 |
1291 |
302.55 |
| Aug 25 2022 |
3020 |
327.09 |
| Aug 25 2022 |
2488 |
284.18 |
| Aug 18 2022 |
1274 |
302.55 |
| Aug 18 2022 |
3013 |
327.09 |
| Aug 18 2022 |
2480 |
284.18 |
| Aug 11 2022 |
1272 |
302.55 |
| Aug 11 2022 |
2960 |
327.09 |
| Aug 11 2022 |
2472 |
284.18 |
| Aug 04 2022 |
1261 |
302.55 |
| Aug 04 2022 |
2957 |
327.09 |
| Aug 04 2022 |
2464 |
284.18 |
| Jul 28 2022 |
1247 |
302.55 |
| Jul 28 2022 |
2890 |
327.09 |
| Jul 28 2022 |
2438 |
284.18 |
| Jul 21 2022 |
1236 |
302.55 |
| Jul 21 2022 |
2834 |
327.09 |
| Jul 21 2022 |
2399 |
284.18 |
| Jul 14 2022 |
1234 |
302.55 |
| Jul 14 2022 |
2829 |
327.09 |
| Jul 14 2022 |
2394 |
284.18 |
| Jul 07 2022 |
1216 |
302.55 |
| Jul 07 2022 |
2801 |
327.09 |
| Jul 07 2022 |
2386 |
284.18 |
| Jun 30 2022 |
1195 |
302.55 |
| Jun 30 2022 |
2793 |
327.09 |
| Jun 30 2022 |
2377 |
284.18 |
| Jun 23 2022 |
1196 |
302.55 |
| Jun 23 2022 |
2774 |
327.09 |
| Jun 23 2022 |
2371 |
284.18 |
| Jun 16 2022 |
1180 |
302.55 |
| Jun 16 2022 |
2659 |
327.09 |
| Jun 16 2022 |
2316 |
284.18 |
| Jun 09 2022 |
1165 |
302.55 |
| Jun 09 2022 |
2639 |
327.09 |
| Jun 09 2022 |
2266 |
284.18 |
| Jun 02 2022 |
1147 |
302.55 |
| Jun 02 2022 |
2540 |
327.09 |
| Jun 02 2022 |
2229 |
284.18 |
| May 26 2022 |
1133 |
302.55 |
| May 26 2022 |
2500 |
327.09 |
| May 26 2022 |
2179 |
284.18 |
| May 19 2022 |
1095 |
302.55 |
| May 19 2022 |
2435 |
327.09 |
| May 19 2022 |
2129 |
283.18 |
| May 12 2022 |
1090 |
302.55 |
| May 12 2022 |
2415 |
327.09 |
| May 12 2022 |
2118 |
283.18 |
| May 05 2022 |
1064 |
302.55 |
| May 05 2022 |
2345 |
327.09 |
| May 05 2022 |
2074 |
283.18 |
| Apr 28 2022 |
1260 |
319.78 |
| Apr 28 2022 |
2398 |
332.27 |
| Apr 28 2022 |
2165 |
288.64 |
| Apr 21 2022 |
1169 |
319.78 |
| Apr 21 2022 |
2319 |
332.27 |
| Apr 21 2022 |
2107 |
288.64 |
| Apr 14 2022 |
1111 |
319.78 |
| Apr 14 2022 |
2286 |
332.27 |
| Apr 14 2022 |
2085 |
288.64 |
| Apr 07 2022 |
1046 |
319.78 |
| Apr 07 2022 |
1607 |
348.27 |
| Apr 07 2022 |
2091 |
290.7 |
| Mar 31 2022 |
1039 |
319.78 |
| Mar 31 2022 |
1611 |
348.27 |
| Mar 31 2022 |
2083 |
290.7 |
| Mar 24 2022 |
960 |
319.78 |
| Mar 24 2022 |
1607 |
348.27 |
| Mar 24 2022 |
2063 |
290.7 |
| Mar 17 2022 |
959 |
319.78 |
| Mar 17 2022 |
1602 |
348.27 |
| Mar 17 2022 |
2053 |
290.7 |
| Mar 10 2022 |
1022 |
329.7 |
| Mar 10 2022 |
1591 |
348.27 |
| Mar 10 2022 |
2563 |
315.34 |
| Mar 03 2022 |
1006 |
329.7 |
| Mar 03 2022 |
1547 |
348.27 |
| Mar 03 2022 |
2549 |
315.34 |
| Feb 24 2022 |
1407 |
356.36 |
| Feb 24 2022 |
2362 |
387.59 |
| Feb 24 2022 |
4417 |
377.83 |
| Feb 17 2022 |
1282 |
356.36 |
| Feb 17 2022 |
3290 |
418.85 |
| Feb 17 2022 |
3047 |
398.02 |
| Feb 10 2022 |
2123 |
390.68 |
| Feb 10 2022 |
3257 |
418.13 |
| Feb 10 2022 |
5394 |
407.15 |
| Feb 03 2022 |
2131 |
390.68 |
| Feb 03 2022 |
3258 |
418.13 |
| Feb 03 2022 |
5452 |
407.15 |
| Jan 27 2022 |
2177 |
407.22 |
| Jan 27 2022 |
3243 |
418.13 |
| Jan 27 2022 |
5481 |
407.15 |
| Jan 20 2022 |
2204 |
407.22 |
| Jan 20 2022 |
3231 |
418.13 |
| Jan 20 2022 |
5515 |
407.15 |
| Jan 13 2022 |
2204 |
407.22 |
| Jan 13 2022 |
3210 |
418.13 |
| Jan 13 2022 |
5528 |
407.15 |
| Jan 06 2022 |
2204 |
407.22 |
| Jan 06 2022 |
3211 |
418.13 |
| Jan 06 2022 |
5528 |
407.15 |
| Dec 30 2021 |
2204 |
407.22 |
| Dec 30 2021 |
3213 |
418.13 |
| Dec 30 2021 |
5528 |
407.15 |
| Dec 23 2021 |
2204 |
407.22 |
| Dec 23 2021 |
3213 |
418.13 |
| Dec 23 2021 |
5528 |
407.15 |
| Dec 16 2021 |
2204 |
407.22 |
| Dec 16 2021 |
3213 |
418.13 |
| Dec 16 2021 |
5528 |
407.15 |
| Dec 09 2021 |
2204 |
407.22 |
| Dec 09 2021 |
3213 |
418.13 |
| Dec 09 2021 |
5528 |
407.15 |
| Dec 02 2021 |
2204 |
407.22 |
| Dec 02 2021 |
3211 |
418.13 |
| Dec 02 2021 |
5529 |
407.15 |
| Nov 25 2021 |
2204 |
407.22 |
| Nov 25 2021 |
3211 |
418.13 |
| Nov 25 2021 |
5529 |
407.15 |
| Nov 18 2021 |
2204 |
407.22 |
| Nov 18 2021 |
3212 |
418.13 |
| Nov 18 2021 |
5529 |
407.15 |
| Nov 11 2021 |
2204 |
407.22 |
| Nov 11 2021 |
3212 |
418.13 |
| Nov 11 2021 |
5529 |
407.15 |
| Nov 04 2021 |
2230 |
407.22 |
| Nov 04 2021 |
3212 |
418.13 |
| Nov 04 2021 |
5551 |
407.15 |
| Oct 28 2021 |
2230 |
407.22 |
| Oct 28 2021 |
3213 |
418.13 |
| Oct 28 2021 |
5551 |
407.15 |
| Oct 21 2021 |
2230 |
407.22 |
| Oct 21 2021 |
3213 |
418.13 |
| Oct 21 2021 |
5551 |
407.15 |
| Oct 14 2021 |
2241 |
407.22 |
| Oct 14 2021 |
3213 |
418.13 |
| Oct 14 2021 |
5561 |
407.15 |
| Oct 07 2021 |
2242 |
407.22 |
| Oct 07 2021 |
3210 |
418.13 |
| Oct 07 2021 |
5561 |
407.15 |
| Sep 30 2021 |
2204 |
407.22 |
| Sep 30 2021 |
3173 |
418.13 |
| Sep 30 2021 |
5510 |
407.15 |
| Sep 23 2021 |
2181 |
407.22 |
| Sep 23 2021 |
3118 |
418.13 |
| Sep 23 2021 |
5394 |
407.15 |
| Sep 16 2021 |
2106 |
407.22 |
| Sep 16 2021 |
3098 |
418.13 |
| Sep 16 2021 |
5268 |
407.15 |
| Sep 09 2021 |
2127 |
407.22 |
| Sep 09 2021 |
3065 |
418.13 |
| Sep 09 2021 |
5275 |
407.15 |
| Sep 02 2021 |
2125 |
407.22 |
| Sep 02 2021 |
2997 |
418.13 |
| Sep 02 2021 |
5131 |
407.15 |
| Aug 26 2021 |
2081 |
407.22 |
| Aug 26 2021 |
3000 |
418.13 |
| Aug 26 2021 |
5188 |
407.15 |
| Aug 19 2021 |
2091 |
407.22 |
| Aug 19 2021 |
3034 |
418.13 |
| Aug 19 2021 |
5075 |
407.15 |
| Aug 12 2021 |
2082 |
407.22 |
| Aug 12 2021 |
3016 |
418.13 |
| Aug 12 2021 |
5066 |
407.15 |
| Aug 05 2021 |
2031 |
407.22 |
| Aug 05 2021 |
3003 |
418.13 |
| Aug 05 2021 |
5008 |
407.15 |
| Jul 29 2021 |
2022 |
407.22 |
| Jul 29 2021 |
2941 |
418.13 |
| Jul 29 2021 |
4989 |
407.15 |
| Jul 22 2021 |
1954 |
407.22 |
| Jul 22 2021 |
2861 |
418.13 |
| Jul 22 2021 |
4863 |
407.15 |
| Jul 15 2021 |
2010 |
407.22 |
| Jul 15 2021 |
2778 |
418.13 |
| Jul 15 2021 |
4875 |
407.15 |
| Jul 08 2021 |
2016 |
407.22 |
| Jul 08 2021 |
2730 |
418.13 |
| Jul 08 2021 |
4902 |
407.15 |
| Jul 01 2021 |
2051 |
407.22 |
| Jul 01 2021 |
2682 |
418.13 |
| Jul 01 2021 |
4926 |
407.15 |
| Jun 24 2021 |
2016 |
407.22 |
| Jun 24 2021 |
2631 |
418.13 |
| Jun 24 2021 |
4960 |
407.15 |
| Jun 17 2021 |
3995 |
432.65 |
| Jun 17 2021 |
2446 |
418.13 |
| Jun 17 2021 |
5807 |
423.94 |
| Jun 10 2021 |
3921 |
432.65 |
| Jun 10 2021 |
2379 |
418.13 |
| Jun 10 2021 |
5647 |
423.94 |
| Jun 03 2021 |
5615 |
423.94 |
| May 27 2021 |
3853 |
432.65 |
| May 27 2021 |
2190 |
418.13 |
| May 27 2021 |
5056 |
423.94 |
| May 07 2021 |
9527 |
423.94 |
| Apr 30 2021 |
582 |
390.78 |
| Apr 23 2021 |
559 |
390.78 |
| Apr 16 2021 |
516 |
390.78 |
| Apr 09 2021 |
516 |
390.78 |
| Apr 02 2021 |
516 |
390.78 |
| Mar 26 2021 |
516 |
390.78 |
| Mar 19 2021 |
450 |
390.78 |
| Mar 12 2021 |
417 |
390.78 |
| Mar 05 2021 |
528 |
390.78 |
| Feb 26 2021 |
622 |
390.78 |
| Feb 26 2021 |
1568 |
418.85 |
| Feb 26 2021 |
2447 |
418.85 |
| Feb 19 2021 |
633 |
390.78 |
| Feb 19 2021 |
1652 |
418.85 |
| Feb 19 2021 |
2731 |
418.85 |
| Feb 12 2021 |
1435 |
450.2 |
| Feb 12 2021 |
2142 |
425 |
| Feb 12 2021 |
1752 |
418.13 |
| Feb 12 2021 |
3236 |
425.8 |
| Feb 05 2021 |
1551 |
450.2 |
| Feb 05 2021 |
2257 |
425 |
| Feb 05 2021 |
1877 |
418.13 |
| Feb 05 2021 |
3399 |
425.8 |
| Jan 29 2021 |
1559 |
450.2 |
| Jan 29 2021 |
2560 |
432.65 |
| Jan 29 2021 |
1919 |
418.13 |
| Jan 29 2021 |
3393 |
423.94 |
| Jan 22 2021 |
1566 |
450.2 |
| Jan 22 2021 |
2641 |
432.65 |
| Jan 22 2021 |
1958 |
418.13 |
| Jan 22 2021 |
3459 |
423.94 |
| Jan 15 2021 |
1566 |
450.2 |
| Jan 15 2021 |
2641 |
432.65 |
| Jan 15 2021 |
1991 |
418.13 |
| Jan 15 2021 |
3514 |
423.94 |
| Jan 08 2021 |
1566 |
450.2 |
| Jan 08 2021 |
2641 |
432.65 |
| Jan 08 2021 |
1991 |
418.13 |
| Jan 08 2021 |
3505 |
423.94 |
| Jan 01 2021 |
1566 |
450.2 |
| Jan 01 2021 |
2641 |
432.65 |
| Jan 01 2021 |
1984 |
418.13 |
| Jan 01 2021 |
3477 |
423.94 |
| Dec 25 2020 |
1566 |
450.2 |
| Dec 25 2020 |
2641 |
432.65 |
| Dec 25 2020 |
1984 |
418.13 |
| Dec 25 2020 |
3477 |
423.94 |
| Dec 18 2020 |
1534 |
450.2 |
| Dec 18 2020 |
2641 |
432.65 |
| Dec 18 2020 |
1984 |
418.13 |
| Dec 18 2020 |
3477 |
423.94 |
| Dec 11 2020 |
1534 |
450.2 |
| Dec 11 2020 |
2641 |
432.65 |
| Dec 11 2020 |
1984 |
418.13 |
| Dec 11 2020 |
3469 |
423.94 |
| Dec 04 2020 |
1534 |
450.2 |
| Dec 04 2020 |
2641 |
432.65 |
| Dec 04 2020 |
1963 |
418.13 |
| Dec 04 2020 |
3449 |
423.94 |
| Nov 27 2020 |
1534 |
450.2 |
| Nov 27 2020 |
2641 |
432.65 |
| Nov 27 2020 |
1963 |
418.13 |
| Nov 27 2020 |
3449 |
423.94 |
| Nov 20 2020 |
1534 |
450.2 |
| Nov 20 2020 |
2641 |
432.65 |
| Nov 20 2020 |
1963 |
418.13 |
| Nov 20 2020 |
3449 |
423.94 |
| Nov 13 2020 |
1534 |
450.2 |
| Nov 13 2020 |
2641 |
432.65 |
| Nov 13 2020 |
1963 |
418.13 |
| Nov 13 2020 |
3449 |
423.94 |
| Nov 06 2020 |
1534 |
450.2 |
| Nov 06 2020 |
2641 |
432.65 |
| Nov 06 2020 |
1963 |
418.13 |
| Nov 06 2020 |
3501 |
423.94 |
| Oct 30 2020 |
1519 |
450.2 |
| Oct 30 2020 |
2634 |
432.65 |
| Oct 30 2020 |
1959 |
418.13 |
| Oct 30 2020 |
3447 |
423.94 |
| Oct 23 2020 |
1513 |
450.2 |
| Oct 23 2020 |
2543 |
432.65 |
| Oct 23 2020 |
1959 |
418.13 |
| Oct 23 2020 |
3410 |
423.94 |
| Oct 16 2020 |
1449 |
450.2 |
| Oct 16 2020 |
2552 |
432.65 |
| Oct 16 2020 |
1948 |
418.13 |
| Oct 16 2020 |
3404 |
423.94 |
| Oct 09 2020 |
1449 |
450.2 |
| Oct 09 2020 |
2555 |
432.65 |
| Oct 09 2020 |
1922 |
418.13 |
| Oct 09 2020 |
3388 |
423.94 |
| Oct 02 2020 |
1410 |
450.2 |
| Oct 02 2020 |
2454 |
432.65 |
| Oct 02 2020 |
1783 |
418.13 |
| Oct 02 2020 |
3177 |
423.94 |
| Sep 25 2020 |
1270 |
450.2 |
| Sep 25 2020 |
2425 |
432.65 |
| Sep 25 2020 |
1810 |
418.13 |
| Sep 25 2020 |
3212 |
423.94 |
| Sep 18 2020 |
1297 |
450.2 |
| Sep 18 2020 |
2434 |
432.65 |
| Sep 18 2020 |
1820 |
418.13 |
| Sep 18 2020 |
3213 |
423.94 |
| Sep 11 2020 |
1168 |
450.2 |
| Sep 11 2020 |
2303 |
432.65 |
| Sep 11 2020 |
1683 |
412.64 |
| Sep 11 2020 |
3240 |
428.04 |
| Sep 04 2020 |
1209 |
450.2 |
| Sep 04 2020 |
2651 |
432.65 |
| Sep 04 2020 |
1808 |
412.64 |
| Sep 04 2020 |
3656 |
428.04 |
| Aug 28 2020 |
1513 |
450.2 |
| Aug 28 2020 |
2856 |
432.65 |
| Aug 28 2020 |
2058 |
412.64 |
| Aug 28 2020 |
3974 |
428.04 |
| Aug 21 2020 |
1517 |
450.2 |
| Aug 21 2020 |
3043 |
432.65 |
| Aug 21 2020 |
2220 |
412.64 |
| Aug 21 2020 |
4310 |
428.04 |
| Aug 14 2020 |
1684 |
450.2 |
| Aug 14 2020 |
3119 |
432.65 |
| Aug 14 2020 |
2273 |
412.64 |
| Aug 14 2020 |
4457 |
428.04 |
| Aug 07 2020 |
1845 |
450.2 |
| Aug 07 2020 |
3372 |
432.65 |
| Aug 07 2020 |
2460 |
412.64 |
| Aug 07 2020 |
4795 |
428.04 |
| Jul 31 2020 |
1957 |
450.2 |
| Jul 31 2020 |
3574 |
432.65 |
| Jul 31 2020 |
2658 |
412.64 |
| Jul 31 2020 |
5079 |
428.04 |
| Jul 24 2020 |
1975 |
450.2 |
| Jul 24 2020 |
3728 |
432.65 |
| Jul 24 2020 |
2893 |
412.64 |
| Jul 24 2020 |
5435 |
428.04 |
| Jul 17 2020 |
2039 |
450.2 |
| Jul 17 2020 |
4030 |
432.65 |
| Jul 17 2020 |
3170 |
412.64 |
| Jul 17 2020 |
5718 |
428.04 |
| Jul 10 2020 |
2243 |
450.2 |
| Jul 10 2020 |
4199 |
432.65 |
| Jul 10 2020 |
3434 |
412.64 |
| Jul 10 2020 |
6022 |
428.04 |
| Jul 03 2020 |
2295 |
450.2 |
| Jul 03 2020 |
4312 |
432.65 |
| Jul 03 2020 |
3433 |
412.64 |
| Jul 03 2020 |
6068 |
428.04 |
| Jun 26 2020 |
2495 |
450.2 |
| Jun 26 2020 |
4528 |
432.65 |
| Jun 26 2020 |
3692 |
412.64 |
| Jun 26 2020 |
6411 |
428.04 |
| Jun 19 2020 |
2563 |
450.2 |
| Jun 19 2020 |
4655 |
432.65 |
| Jun 19 2020 |
3819 |
412.64 |
| Jun 19 2020 |
6693 |
428.04 |
| Jun 12 2020 |
2660 |
450.2 |
| Jun 12 2020 |
4847 |
432.65 |
| Jun 12 2020 |
3945 |
412.64 |
| Jun 12 2020 |
6891 |
428.04 |
| Jun 05 2020 |
2771 |
450.2 |
| Jun 05 2020 |
4949 |
432.65 |
| Jun 05 2020 |
4089 |
412.64 |
| Jun 05 2020 |
7105 |
428.04 |
| May 29 2020 |
2954 |
450.2 |
| May 29 2020 |
5133 |
432.65 |
| May 29 2020 |
4263 |
412.64 |
| May 29 2020 |
7335 |
428.04 |
| May 22 2020 |
3066 |
450.2 |
| May 22 2020 |
5351 |
432.65 |
| May 22 2020 |
4438 |
412.64 |
| May 22 2020 |
7622 |
428.04 |
| May 15 2020 |
3488 |
450.2 |
| May 15 2020 |
5586 |
432.65 |
| May 15 2020 |
4555 |
412.64 |
| May 15 2020 |
7877 |
428.04 |
| May 08 2020 |
3595 |
450.2 |
| May 08 2020 |
5715 |
432.65 |
| May 08 2020 |
4665 |
412.64 |
| May 08 2020 |
8056 |
428.04 |
| May 01 2020 |
3976 |
450.2 |
| May 01 2020 |
6045 |
432.65 |
| May 01 2020 |
4934 |
412.64 |
| May 01 2020 |
8521 |
428.04 |
| Apr 24 2020 |
4047 |
450.2 |
| Apr 24 2020 |
6266 |
432.65 |
| Apr 24 2020 |
5100 |
412.64 |
| Apr 24 2020 |
9078 |
428.04 |
| Apr 17 2020 |
4055 |
450.2 |
| Apr 17 2020 |
6506 |
432.65 |
| Apr 17 2020 |
5124 |
412.64 |
| Apr 17 2020 |
9310 |
428.04 |
| Apr 10 2020 |
4142 |
450.2 |
| Apr 10 2020 |
6719 |
432.65 |
| Apr 10 2020 |
7876 |
442.12 |
| Apr 10 2020 |
9510 |
428.04 |
| Apr 03 2020 |
4420 |
450.2 |
| Apr 03 2020 |
6979 |
432.65 |
| Apr 03 2020 |
8070 |
442.12 |
| Apr 03 2020 |
9789 |
428.04 |
| Mar 27 2020 |
4722 |
450.2 |
| Mar 27 2020 |
7267 |
432.65 |
| Mar 27 2020 |
8232 |
442.12 |
| Mar 27 2020 |
10085 |
428.04 |
| Mar 20 2020 |
4803 |
450.2 |
| Mar 20 2020 |
7386 |
432.65 |
| Mar 20 2020 |
8356 |
442.12 |
| Mar 20 2020 |
10229 |
428.04 |
| Mar 13 2020 |
4731 |
450.2 |
| Mar 13 2020 |
7557 |
432.65 |
| Mar 13 2020 |
10106 |
458.89 |
| Mar 13 2020 |
12849 |
446.54 |
| Mar 06 2020 |
4808 |
450.2 |
| Mar 06 2020 |
7686 |
432.65 |
| Mar 06 2020 |
10172 |
458.89 |
| Mar 06 2020 |
12966 |
446.54 |
| Feb 28 2020 |
4982 |
450.2 |
| Feb 28 2020 |
7767 |
432.65 |
| Feb 28 2020 |
10163 |
458.89 |
| Feb 28 2020 |
13001 |
446.54 |
| Feb 21 2020 |
8378 |
440.31 |
| Feb 21 2020 |
13788 |
501.08 |
| Feb 21 2020 |
16070 |
470.69 |
| Feb 14 2020 |
8407 |
440.31 |
| Feb 14 2020 |
13843 |
501.08 |
| Feb 14 2020 |
16123 |
470.69 |
| Feb 07 2020 |
13767 |
501.08 |
| Feb 07 2020 |
19770 |
501.08 |
| Jan 31 2020 |
13790 |
501.08 |
| Jan 31 2020 |
19828 |
501.08 |
| Jan 24 2020 |
13826 |
501.08 |
| Jan 24 2020 |
19853 |
501.08 |
| Jan 17 2020 |
13699 |
501.08 |
| Jan 17 2020 |
19748 |
501.08 |
| Jan 10 2020 |
13697 |
501.08 |
| Jan 10 2020 |
19746 |
501.08 |
| Jan 03 2020 |
13705 |
501.08 |
| Jan 03 2020 |
19757 |
501.08 |
| Dec 27 2019 |
13698 |
501.08 |
| Dec 27 2019 |
19755 |
501.08 |
| Dec 20 2019 |
13698 |
501.08 |
| Dec 20 2019 |
19755 |
501.08 |
| Dec 13 2019 |
13699 |
501.08 |
| Dec 13 2019 |
19756 |
501.08 |
| Dec 06 2019 |
13680 |
501.08 |
| Dec 06 2019 |
19738 |
501.08 |
| Nov 29 2019 |
13639 |
501.08 |
| Nov 29 2019 |
19729 |
501.08 |
| Nov 22 2019 |
13639 |
501.08 |
| Nov 22 2019 |
19729 |
501.08 |
| Nov 15 2019 |
13640 |
501.08 |
| Nov 15 2019 |
19734 |
501.08 |
| Nov 08 2019 |
13646 |
501.08 |
| Nov 08 2019 |
19657 |
501.08 |
| Nov 01 2019 |
13640 |
501.08 |
| Nov 01 2019 |
19394 |
501.08 |
| Oct 25 2019 |
13658 |
501.08 |
| Oct 25 2019 |
19412 |
501.08 |
| Oct 18 2019 |
13658 |
501.08 |
| Oct 18 2019 |
19458 |
501.08 |
| Oct 11 2019 |
13659 |
501.08 |
| Oct 11 2019 |
19416 |
501.08 |
| Oct 04 2019 |
13679 |
501.08 |
| Oct 04 2019 |
19387 |
501.08 |
| Sep 27 2019 |
13680 |
501.08 |
| Sep 27 2019 |
19523 |
501.08 |
| Sep 20 2019 |
13694 |
501.08 |
| Sep 20 2019 |
19505 |
501.08 |
| Sep 13 2019 |
13677 |
501.08 |
| Sep 13 2019 |
19555 |
501.08 |
| Sep 06 2019 |
13695 |
501.08 |
| Sep 06 2019 |
19894 |
501.08 |
| Aug 30 2019 |
13843 |
501.08 |
| Aug 30 2019 |
20027 |
501.08 |
| Aug 23 2019 |
13937 |
501.08 |
| Aug 23 2019 |
20248 |
501.08 |
| Aug 16 2019 |
13911 |
501.08 |
| Aug 16 2019 |
20163 |
501.08 |
| Aug 09 2019 |
13957 |
501.08 |
| Aug 09 2019 |
20230 |
501.08 |
| Aug 02 2019 |
14111 |
501.08 |
| Aug 02 2019 |
20380 |
501.08 |
| Jul 26 2019 |
14178 |
501.08 |
| Jul 26 2019 |
20484 |
501.08 |
| Jul 19 2019 |
14233 |
501.08 |
| Jul 19 2019 |
20656 |
501.08 |
| Jul 12 2019 |
14422 |
501.08 |
| Jul 12 2019 |
20752 |
501.08 |
| Jul 05 2019 |
14819 |
501.08 |
| Jul 05 2019 |
21177 |
501.08 |
| Jun 28 2019 |
14979 |
501.08 |
| Jun 28 2019 |
21349 |
501.08 |
| Jun 21 2019 |
14969 |
501.08 |
| Jun 21 2019 |
21213 |
501.08 |
| Jun 14 2019 |
15138 |
501.08 |
| Jun 14 2019 |
21353 |
501.08 |
| Jun 07 2019 |
15377 |
501.08 |
| Jun 07 2019 |
21579 |
501.08 |
| May 31 2019 |
15343 |
501.08 |
| May 31 2019 |
21505 |
501.08 |
| May 24 2019 |
15351 |
501.08 |
| May 24 2019 |
21533 |
501.08 |
| May 17 2019 |
15408 |
501.08 |
| May 17 2019 |
21510 |
501.08 |
| May 10 2019 |
15379 |
501.08 |
| May 10 2019 |
21485 |
501.08 |
| May 03 2019 |
15376 |
501.08 |
| May 03 2019 |
21510 |
501.08 |
| Apr 26 2019 |
15334 |
501.08 |
| Apr 26 2019 |
20992 |
501.08 |
