| Apr 18 2024 |
5171 |
414.53 |
| Apr 18 2024 |
7353 |
414.53 |
| Apr 17 2024 |
5175 |
414.53 |
| Apr 17 2024 |
7338 |
414.53 |
| Apr 10 2024 |
5408 |
418.69 |
| Apr 10 2024 |
7630 |
418.69 |
| Apr 03 2024 |
5308 |
418.69 |
| Apr 03 2024 |
7525 |
418.69 |
| Mar 27 2024 |
5368 |
418.69 |
| Mar 27 2024 |
7644 |
418.69 |
| Mar 21 2024 |
5371 |
418.69 |
| Mar 21 2024 |
7602 |
418.69 |
| Mar 14 2024 |
5363 |
418.69 |
| Mar 14 2024 |
7661 |
418.69 |
| Mar 07 2024 |
5373 |
418.69 |
| Mar 07 2024 |
7681 |
418.69 |
| Feb 29 2024 |
5374 |
418.69 |
| Feb 29 2024 |
7663 |
418.69 |
| Feb 22 2024 |
5382 |
418.69 |
| Feb 22 2024 |
7685 |
418.69 |
| Feb 15 2024 |
5246 |
418.69 |
| Feb 15 2024 |
7610 |
418.69 |
| Feb 08 2024 |
5328 |
418.69 |
| Feb 08 2024 |
7669 |
418.69 |
| Feb 01 2024 |
5282 |
418.69 |
| Feb 01 2024 |
7613 |
418.69 |
| Jan 25 2024 |
5237 |
418.69 |
| Jan 25 2024 |
7541 |
418.69 |
| Jan 18 2024 |
5237 |
418.69 |
| Jan 18 2024 |
7545 |
418.69 |
| Jan 11 2024 |
5237 |
418.69 |
| Jan 11 2024 |
7536 |
418.69 |
| Jan 04 2024 |
5237 |
418.69 |
| Jan 04 2024 |
7334 |
418.69 |
| Dec 28 2023 |
5237 |
418.69 |
| Dec 28 2023 |
7317 |
418.69 |
| Dec 21 2023 |
5237 |
418.69 |
| Dec 21 2023 |
7317 |
418.69 |
| Dec 14 2023 |
5237 |
418.69 |
| Dec 14 2023 |
7290 |
418.69 |
| Dec 07 2023 |
5237 |
418.69 |
| Dec 07 2023 |
7290 |
418.69 |
| Nov 30 2023 |
5241 |
418.69 |
| Nov 30 2023 |
7291 |
418.69 |
| Nov 23 2023 |
5241 |
418.69 |
| Nov 23 2023 |
7272 |
418.69 |
| Nov 16 2023 |
5243 |
418.69 |
| Nov 16 2023 |
7213 |
418.69 |
| Nov 09 2023 |
5262 |
418.69 |
| Nov 09 2023 |
7158 |
418.69 |
| Nov 02 2023 |
5260 |
418.69 |
| Nov 02 2023 |
7156 |
418.69 |
| Oct 26 2023 |
5251 |
418.69 |
| Oct 26 2023 |
7139 |
418.69 |
| Oct 19 2023 |
5266 |
418.69 |
| Oct 19 2023 |
7104 |
418.69 |
| Oct 12 2023 |
5243 |
418.69 |
| Oct 12 2023 |
7061 |
418.69 |
| Oct 05 2023 |
5174 |
418.69 |
| Oct 05 2023 |
6822 |
418.69 |
| Sep 28 2023 |
5149 |
418.69 |
| Sep 28 2023 |
6765 |
418.69 |
| Sep 21 2023 |
5149 |
418.69 |
| Sep 21 2023 |
6694 |
418.69 |
| Sep 14 2023 |
5179 |
418.69 |
| Sep 14 2023 |
6777 |
418.69 |
| Sep 07 2023 |
5229 |
418.69 |
| Sep 07 2023 |
6879 |
418.69 |
| Aug 31 2023 |
5191 |
418.69 |
| Aug 31 2023 |
6881 |
418.69 |
| Aug 24 2023 |
5226 |
418.69 |
| Aug 24 2023 |
6752 |
418.69 |
| Aug 17 2023 |
5228 |
418.69 |
| Aug 17 2023 |
6824 |
418.69 |
| Aug 10 2023 |
5227 |
418.69 |
| Aug 10 2023 |
6860 |
418.69 |
| Aug 03 2023 |
5242 |
418.69 |
| Aug 03 2023 |
6862 |
418.69 |
| Jul 27 2023 |
5253 |
418.69 |
| Jul 27 2023 |
6878 |
418.69 |
| Jul 20 2023 |
5305 |
418.69 |
| Jul 20 2023 |
6550 |
418.69 |
| Jul 13 2023 |
5341 |
418.69 |
| Jul 13 2023 |
6550 |
418.69 |
| Jul 06 2023 |
5354 |
418.69 |
| Jul 06 2023 |
6522 |
418.69 |
| Jun 29 2023 |
5346 |
418.69 |
| Jun 29 2023 |
6533 |
418.69 |
| Jun 22 2023 |
5333 |
418.69 |
| Jun 22 2023 |
6541 |
418.69 |
| Jun 15 2023 |
5202 |
418.69 |
| Jun 15 2023 |
6527 |
418.69 |
| Jun 08 2023 |
5185 |
418.69 |
| Jun 08 2023 |
6535 |
418.69 |
| Jun 01 2023 |
5197 |
418.69 |
| Jun 01 2023 |
6555 |
418.69 |
| May 25 2023 |
5196 |
418.69 |
| May 25 2023 |
6347 |
418.69 |
| May 18 2023 |
5207 |
418.69 |
| May 18 2023 |
6335 |
418.69 |
| May 11 2023 |
5244 |
418.69 |
| May 11 2023 |
6313 |
418.69 |
| May 04 2023 |
5167 |
418.69 |
| May 04 2023 |
6130 |
418.69 |
| Apr 27 2023 |
5070 |
418.69 |
| Apr 27 2023 |
6118 |
418.69 |
| Apr 20 2023 |
4954 |
418.69 |
| Apr 20 2023 |
6118 |
418.69 |
| Apr 13 2023 |
4933 |
418.69 |
| Apr 13 2023 |
6116 |
418.69 |
| Apr 06 2023 |
4803 |
418.69 |
| Apr 06 2023 |
5960 |
418.69 |
| Mar 30 2023 |
4680 |
418.69 |
| Mar 30 2023 |
5719 |
418.69 |
| Mar 23 2023 |
4707 |
418.69 |
| Mar 23 2023 |
5719 |
418.69 |
| Mar 16 2023 |
4680 |
418.69 |
| Mar 16 2023 |
5681 |
418.69 |
| Mar 09 2023 |
4681 |
418.69 |
| Mar 09 2023 |
5678 |
418.69 |
| Mar 02 2023 |
4661 |
418.69 |
| Mar 02 2023 |
5654 |
418.69 |
| Feb 23 2023 |
4680 |
418.69 |
| Feb 23 2023 |
5648 |
418.69 |
| Feb 16 2023 |
4635 |
418.69 |
| Feb 16 2023 |
5668 |
418.69 |
| Feb 09 2023 |
4521 |
418.69 |
| Feb 09 2023 |
5555 |
418.69 |
| Feb 02 2023 |
4481 |
418.69 |
| Feb 02 2023 |
5507 |
418.69 |
| Jan 26 2023 |
4397 |
418.69 |
| Jan 26 2023 |
5409 |
418.69 |
| Jan 19 2023 |
4397 |
418.69 |
| Jan 19 2023 |
5397 |
418.69 |
| Jan 12 2023 |
4397 |
418.69 |
| Jan 12 2023 |
5389 |
418.69 |
| Jan 05 2023 |
4397 |
418.69 |
| Jan 05 2023 |
5412 |
418.69 |
| Dec 29 2022 |
4397 |
418.69 |
| Dec 29 2022 |
5413 |
418.69 |
| Dec 22 2022 |
4397 |
418.69 |
| Dec 22 2022 |
5413 |
418.69 |
| Dec 15 2022 |
4403 |
418.69 |
| Dec 15 2022 |
5420 |
418.69 |
| Dec 08 2022 |
4403 |
418.69 |
| Dec 08 2022 |
5424 |
418.69 |
| Dec 01 2022 |
4403 |
418.69 |
| Dec 01 2022 |
5424 |
418.69 |
| Nov 24 2022 |
4403 |
418.69 |
| Nov 24 2022 |
5427 |
418.69 |
| Nov 17 2022 |
4389 |
418.69 |
| Nov 17 2022 |
5420 |
418.69 |
| Nov 10 2022 |
4389 |
418.69 |
| Nov 10 2022 |
5420 |
418.69 |
| Nov 03 2022 |
4387 |
418.69 |
| Nov 03 2022 |
5415 |
418.69 |
| Oct 27 2022 |
4387 |
418.69 |
| Oct 27 2022 |
5416 |
418.69 |
| Oct 20 2022 |
4399 |
418.69 |
| Oct 20 2022 |
5455 |
418.69 |
| Oct 13 2022 |
4345 |
418.69 |
| Oct 13 2022 |
5404 |
418.69 |
| Oct 06 2022 |
4315 |
418.69 |
| Oct 06 2022 |
5380 |
418.69 |
| Sep 29 2022 |
4286 |
418.69 |
| Sep 29 2022 |
5364 |
418.69 |
| Sep 22 2022 |
4264 |
418.69 |
| Sep 22 2022 |
5346 |
418.69 |
| Sep 15 2022 |
4246 |
418.69 |
| Sep 15 2022 |
5372 |
418.69 |
| Sep 08 2022 |
4263 |
418.69 |
| Sep 08 2022 |
5356 |
418.69 |
| Sep 01 2022 |
4238 |
418.69 |
| Sep 01 2022 |
5354 |
418.69 |
| Aug 25 2022 |
4230 |
418.69 |
| Aug 25 2022 |
5336 |
418.69 |
| Aug 18 2022 |
4226 |
418.69 |
| Aug 18 2022 |
5344 |
418.69 |
| Aug 11 2022 |
4231 |
418.69 |
| Aug 11 2022 |
5262 |
418.69 |
| Aug 04 2022 |
4222 |
418.69 |
| Aug 04 2022 |
5250 |
418.69 |
| Jul 28 2022 |
4205 |
418.69 |
| Jul 28 2022 |
5198 |
418.69 |
| Jul 21 2022 |
4138 |
418.69 |
| Jul 21 2022 |
5171 |
418.69 |
| Jul 14 2022 |
4136 |
418.69 |
| Jul 14 2022 |
5179 |
418.69 |
| Jul 07 2022 |
4127 |
418.69 |
| Jul 07 2022 |
5034 |
418.69 |
| Jun 30 2022 |
4116 |
418.69 |
| Jun 30 2022 |
5025 |
418.69 |
| Jun 23 2022 |
4112 |
418.69 |
| Jun 23 2022 |
5012 |
418.69 |
| Jun 16 2022 |
4062 |
418.69 |
| Jun 16 2022 |
5015 |
418.69 |
| Jun 09 2022 |
3990 |
418.69 |
| Jun 09 2022 |
5067 |
418.69 |
| Jun 02 2022 |
3943 |
418.69 |
| Jun 02 2022 |
5075 |
418.69 |
| May 26 2022 |
3923 |
418.69 |
| May 26 2022 |
5068 |
418.69 |
| May 19 2022 |
3916 |
418.69 |
| May 19 2022 |
5059 |
418.69 |
| May 12 2022 |
3904 |
418.69 |
| May 12 2022 |
5032 |
418.69 |
| May 05 2022 |
3885 |
422.85 |
| May 05 2022 |
4951 |
422.85 |
| Apr 28 2022 |
4037 |
422.85 |
| Apr 28 2022 |
5158 |
422.85 |
| Apr 21 2022 |
3776 |
422.85 |
| Apr 21 2022 |
4842 |
422.85 |
| Apr 17 2020 |
5055 |
415.12 |
| Apr 17 2020 |
7730 |
415.12 |
| Apr 10 2020 |
5213 |
415.12 |
| Apr 10 2020 |
7914 |
415.12 |
| Apr 03 2020 |
5422 |
415.12 |
| Apr 03 2020 |
8151 |
415.12 |
| Mar 27 2020 |
5656 |
415.12 |
| Mar 27 2020 |
8422 |
415.12 |
| Mar 20 2020 |
5759 |
415.12 |
| Mar 20 2020 |
8549 |
415.12 |
| Mar 13 2020 |
5876 |
415.12 |
| Mar 13 2020 |
9913 |
456.84 |
| Mar 13 2020 |
11433 |
435.98 |
| Mar 06 2020 |
8019 |
436.04 |
| Mar 06 2020 |
9976 |
456.84 |
| Mar 06 2020 |
12477 |
442.97 |
| Feb 28 2020 |
8085 |
436.04 |
| Feb 28 2020 |
9968 |
456.84 |
| Feb 28 2020 |
12511 |
442.97 |
| Feb 21 2020 |
7931 |
436.04 |
| Feb 21 2020 |
9835 |
456.84 |
| Feb 21 2020 |
12403 |
442.97 |
| Feb 14 2020 |
7964 |
436.04 |
| Feb 14 2020 |
9885 |
456.84 |
| Feb 14 2020 |
12451 |
442.97 |
| Feb 07 2020 |
7942 |
436.04 |
| Feb 07 2020 |
9816 |
456.84 |
| Feb 07 2020 |
12372 |
442.97 |
| Jan 31 2020 |
7995 |
436.04 |
| Jan 31 2020 |
9831 |
456.84 |
| Jan 31 2020 |
12411 |
442.97 |
| Jan 24 2020 |
7981 |
436.04 |
| Jan 24 2020 |
9855 |
456.84 |
| Jan 24 2020 |
12408 |
442.97 |
| Jan 17 2020 |
7982 |
436.04 |
| Jan 17 2020 |
9781 |
456.84 |
| Jan 17 2020 |
12332 |
442.97 |
| Jan 10 2020 |
7982 |
436.04 |
| Jan 10 2020 |
9782 |
456.84 |
| Jan 10 2020 |
12331 |
442.97 |
| Jan 03 2020 |
7984 |
436.04 |
| Jan 03 2020 |
9787 |
456.84 |
| Jan 03 2020 |
12341 |
442.97 |
| Dec 27 2019 |
7984 |
436.04 |
| Dec 27 2019 |
9781 |
456.84 |
| Dec 27 2019 |
12338 |
442.97 |
| Dec 20 2019 |
7984 |
436.04 |
| Dec 20 2019 |
9781 |
456.84 |
| Dec 20 2019 |
12338 |
442.97 |
| Dec 13 2019 |
7984 |
436.04 |
| Dec 13 2019 |
9782 |
456.84 |
| Dec 13 2019 |
12339 |
442.97 |
| Dec 06 2019 |
7984 |
436.04 |
| Dec 06 2019 |
9773 |
456.84 |
| Dec 06 2019 |
12329 |
442.97 |
| Nov 29 2019 |
7984 |
436.04 |
| Nov 29 2019 |
9743 |
456.84 |
| Nov 29 2019 |
12323 |
442.97 |
| Nov 22 2019 |
7984 |
436.04 |
| Nov 22 2019 |
9743 |
456.84 |
| Nov 22 2019 |
12323 |
442.97 |
| Nov 15 2019 |
7984 |
436.04 |
| Nov 15 2019 |
9744 |
456.84 |
| Nov 15 2019 |
12328 |
442.97 |
| Nov 08 2019 |
7967 |
436.04 |
| Nov 08 2019 |
9749 |
456.84 |
| Nov 08 2019 |
12285 |
442.97 |
| Nov 01 2019 |
7803 |
436.04 |
| Nov 01 2019 |
9746 |
456.84 |
| Nov 01 2019 |
12122 |
442.97 |
| Oct 25 2019 |
7803 |
436.04 |
| Oct 25 2019 |
9763 |
456.84 |
| Oct 25 2019 |
12139 |
442.97 |
| Oct 18 2019 |
7836 |
436.04 |
| Oct 18 2019 |
9763 |
456.84 |
| Oct 18 2019 |
12155 |
442.97 |
| Oct 11 2019 |
7822 |
436.04 |
| Oct 11 2019 |
9760 |
456.84 |
| Oct 11 2019 |
12149 |
442.97 |
| Oct 04 2019 |
7808 |
436.04 |
| Oct 04 2019 |
9774 |
456.84 |
| Oct 04 2019 |
12133 |
442.97 |
| Sep 27 2019 |
7810 |
436.04 |
| Sep 27 2019 |
9777 |
456.84 |
| Sep 27 2019 |
12247 |
442.97 |
| Sep 20 2019 |
7799 |
436.04 |
| Sep 20 2019 |
9783 |
456.84 |
| Sep 20 2019 |
12248 |
442.97 |
| Sep 13 2019 |
7851 |
436.04 |
| Sep 13 2019 |
9750 |
456.84 |
| Sep 13 2019 |
12244 |
442.97 |
| Sep 06 2019 |
8026 |
436.04 |
| Sep 06 2019 |
9756 |
456.84 |
| Sep 06 2019 |
12456 |
442.97 |
| Aug 30 2019 |
8095 |
436.04 |
| Aug 30 2019 |
9858 |
456.84 |
| Aug 30 2019 |
12538 |
442.97 |
| Aug 23 2019 |
8200 |
436.04 |
| Aug 23 2019 |
9925 |
456.84 |
| Aug 23 2019 |
12700 |
442.97 |
| Aug 16 2019 |
8188 |
436.04 |
| Aug 16 2019 |
9935 |
456.84 |
| Aug 16 2019 |
12685 |
442.97 |
| Aug 09 2019 |
8203 |
436.04 |
| Aug 09 2019 |
9962 |
456.84 |
| Aug 09 2019 |
12710 |
442.97 |
| Aug 02 2019 |
8281 |
436.04 |
| Aug 02 2019 |
10063 |
456.84 |
| Aug 02 2019 |
12801 |
442.97 |
| Jul 26 2019 |
8296 |
436.04 |
| Jul 26 2019 |
10140 |
456.84 |
| Jul 26 2019 |
12874 |
442.97 |
| Jul 19 2019 |
8439 |
436.04 |
| Jul 19 2019 |
10173 |
456.84 |
| Jul 19 2019 |
12934 |
442.97 |
| Jul 12 2019 |
8453 |
436.04 |
| Jul 12 2019 |
10341 |
456.84 |
| Jul 12 2019 |
13077 |
442.97 |
| Jul 05 2019 |
8630 |
436.04 |
| Jul 05 2019 |
10659 |
456.84 |
| Jul 05 2019 |
13366 |
442.97 |
| Jun 28 2019 |
8685 |
436.04 |
| Jun 28 2019 |
10781 |
456.84 |
| Jun 28 2019 |
13525 |
442.97 |
| Jun 21 2019 |
8682 |
436.04 |
| Jun 21 2019 |
10748 |
456.84 |
| Jun 21 2019 |
13413 |
442.97 |
| Jun 14 2019 |
8669 |
436.04 |
| Jun 14 2019 |
10918 |
456.84 |
| Jun 14 2019 |
13545 |
442.97 |
| Jun 07 2019 |
8742 |
436.04 |
| Jun 07 2019 |
11118 |
456.84 |
| Jun 07 2019 |
13724 |
442.97 |
| May 31 2019 |
8715 |
436.04 |
| May 31 2019 |
11063 |
456.84 |
| May 31 2019 |
13714 |
442.97 |
| May 24 2019 |
8702 |
436.04 |
| May 24 2019 |
11074 |
456.84 |
| May 24 2019 |
13781 |
442.97 |
| May 17 2019 |
8760 |
436.04 |
| May 17 2019 |
11125 |
456.84 |
| May 17 2019 |
13781 |
442.97 |
| May 10 2019 |
8822 |
436.04 |
| May 10 2019 |
11102 |
456.84 |
| May 10 2019 |
13719 |
442.97 |
| May 03 2019 |
8896 |
436.04 |
| May 03 2019 |
11106 |
456.84 |
| May 03 2019 |
13791 |
442.97 |
| Apr 26 2019 |
8997 |
436.04 |
| Apr 26 2019 |
11094 |
456.84 |
| Apr 26 2019 |
13507 |
442.97 |
| Apr 19 2019 |
11072 |
456.97 |
| Apr 19 2019 |
11229 |
456.84 |
| Apr 19 2019 |
15325 |
456.9 |
| Apr 18 2019 |
11078 |
456.97 |
| Apr 18 2019 |
11243 |
456.84 |
| Apr 12 2019 |
11068 |
456.97 |
| Apr 12 2019 |
11391 |
456.84 |
| Apr 12 2019 |
15384 |
456.9 |
| Apr 05 2019 |
10636 |
456.97 |
| Apr 05 2019 |
11144 |
456.84 |
| Apr 05 2019 |
14976 |
456.9 |
| Mar 29 2019 |
10588 |
456.97 |
| Mar 29 2019 |
10993 |
456.84 |
| Mar 29 2019 |
14839 |
456.9 |
| Mar 22 2019 |
10418 |
456.97 |
| Mar 22 2019 |
10874 |
456.84 |
| Mar 22 2019 |
14656 |
456.9 |
| Mar 15 2019 |
10565 |
456.97 |
| Mar 15 2019 |
14678 |
456.97 |
| Apr 13 2018 |
18853 |
549.38 |
| Apr 13 2018 |
26069 |
549.38 |
| Apr 06 2018 |
19285 |
549.38 |
| Apr 06 2018 |
26193 |
549.38 |
| Mar 30 2018 |
19724 |
549.38 |
| Mar 30 2018 |
26547 |
549.38 |
| Mar 23 2018 |
19937 |
549.38 |
| Mar 23 2018 |
26761 |
549.38 |
| Mar 16 2018 |
19782 |
549.38 |
| Mar 16 2018 |
26747 |
549.38 |
| Mar 09 2018 |
20269 |
562.33 |
| Mar 09 2018 |
27583 |
562.33 |
| Mar 02 2018 |
20368 |
562.33 |
| Mar 02 2018 |
27916 |
562.33 |
| Feb 23 2018 |
20581 |
562.33 |
| Feb 23 2018 |
28144 |
562.33 |
| Feb 16 2018 |
20637 |
562.33 |
| Feb 16 2018 |
28119 |
562.33 |
| Feb 09 2018 |
20380 |
562.33 |
| Feb 09 2018 |
27803 |
562.33 |
| Feb 02 2018 |
20250 |
562.33 |
| Feb 02 2018 |
27682 |
562.33 |
| Jan 26 2018 |
20347 |
562.33 |
| Jan 26 2018 |
27731 |
562.33 |
| Jan 19 2018 |
20343 |
562.33 |
| Jan 19 2018 |
27725 |
562.33 |
| Jan 12 2018 |
20378 |
562.33 |
| Jan 12 2018 |
27726 |
562.33 |
| Jan 05 2018 |
20378 |
562.33 |
| Jan 05 2018 |
27755 |
562.33 |
| Dec 29 2017 |
20378 |
562.33 |
| Dec 29 2017 |
27755 |
562.33 |
| Dec 22 2017 |
20378 |
562.33 |
| Dec 22 2017 |
27757 |
562.33 |
| Dec 15 2017 |
20378 |
562.33 |
| Dec 15 2017 |
27749 |
562.33 |
| Dec 08 2017 |
20378 |
562.33 |
| Dec 08 2017 |
27749 |
562.33 |
| Dec 01 2017 |
20378 |
562.33 |
| Dec 01 2017 |
27749 |
562.33 |
| Nov 24 2017 |
20378 |
562.33 |
| Nov 24 2017 |
27749 |
562.33 |
| Nov 17 2017 |
20379 |
562.33 |
| Nov 17 2017 |
27750 |
562.33 |
| Nov 10 2017 |
20421 |
562.33 |
| Nov 10 2017 |
27775 |
562.33 |
| Nov 03 2017 |
20421 |
562.33 |
| Nov 03 2017 |
27776 |
562.33 |
| Oct 27 2017 |
20431 |
562.33 |
| Oct 27 2017 |
27806 |
562.33 |
| Oct 20 2017 |
20314 |
562.33 |
| Oct 20 2017 |
27723 |
562.33 |
| Oct 13 2017 |
20369 |
562.33 |
| Oct 13 2017 |
27763 |
562.33 |
| Oct 06 2017 |
20354 |
562.33 |
| Oct 06 2017 |
27752 |
562.33 |
| Sep 29 2017 |
20352 |
562.33 |
| Sep 29 2017 |
27662 |
562.33 |
| Sep 22 2017 |
20665 |
562.33 |
| Sep 22 2017 |
27957 |
562.33 |
| Sep 15 2017 |
20628 |
562.33 |
| Sep 15 2017 |
28005 |
562.33 |
| Sep 08 2017 |
20551 |
562.33 |
| Sep 08 2017 |
28129 |
562.33 |
| Sep 01 2017 |
20597 |
562.33 |
| Sep 01 2017 |
28253 |
562.33 |
| Aug 25 2017 |
20964 |
562.33 |
| Aug 25 2017 |
28653 |
562.33 |
| Aug 18 2017 |
21033 |
562.33 |
| Aug 18 2017 |
28794 |
562.33 |
| Aug 11 2017 |
21121 |
562.33 |
| Aug 11 2017 |
28824 |
562.33 |
| Aug 04 2017 |
21226 |
562.33 |
| Aug 04 2017 |
29112 |
562.33 |
| Jul 28 2017 |
21388 |
562.33 |
| Jul 28 2017 |
29308 |
562.33 |
| Jul 21 2017 |
21401 |
562.33 |
| Jul 21 2017 |
29479 |
562.33 |
| Jul 14 2017 |
21515 |
562.33 |
| Jul 14 2017 |
29622 |
562.33 |
| Jul 07 2017 |
21621 |
562.33 |
| Jul 07 2017 |
29735 |
562.33 |
| Jun 30 2017 |
21652 |
562.33 |
| Jun 30 2017 |
29821 |
562.33 |
| Jun 23 2017 |
21900 |
562.33 |
| Jun 23 2017 |
30002 |
562.33 |
| Jun 16 2017 |
21905 |
562.33 |
| Jun 16 2017 |
29996 |
562.33 |
| Jun 09 2017 |
21831 |
562.33 |
| Jun 09 2017 |
29922 |
562.33 |
| Jun 02 2017 |
22285 |
562.33 |
| Jun 02 2017 |
30320 |
562.33 |
| May 26 2017 |
22348 |
562.33 |
| May 26 2017 |
30492 |
562.33 |
| May 19 2017 |
22946 |
562.33 |
| May 19 2017 |
30909 |
562.33 |
| May 12 2017 |
23086 |
562.33 |
| May 12 2017 |
31036 |
562.33 |
| May 05 2017 |
23040 |
562.33 |
| May 05 2017 |
30951 |
562.33 |
| Apr 28 2017 |
22783 |
562.33 |
| Apr 28 2017 |
30554 |
562.33 |
| Apr 21 2017 |
23135 |
562.33 |
| Apr 21 2017 |
30891 |
562.33 |
| Apr 14 2017 |
24014 |
575.28 |
| Apr 14 2017 |
31708 |
575.28 |
| Apr 07 2017 |
23803 |
575.28 |
| Apr 07 2017 |
31412 |
575.28 |
| Mar 31 2017 |
23811 |
575.28 |
| Mar 31 2017 |
31594 |
575.28 |
| Mar 24 2017 |
16835 |
484.99 |
| Mar 24 2017 |
22192 |
484.99 |
| Mar 17 2017 |
17080 |
484.99 |
| Mar 17 2017 |
22364 |
484.99 |
| Mar 10 2017 |
17718 |
491.84 |
| Mar 10 2017 |
23294 |
491.84 |
| Mar 03 2017 |
17557 |
491.84 |
| Mar 03 2017 |
23180 |
491.84 |
| Feb 24 2017 |
17744 |
491.84 |
| Feb 24 2017 |
23195 |
491.84 |
| Feb 17 2017 |
17715 |
491.84 |
| Feb 17 2017 |
23177 |
491.84 |
| Feb 10 2017 |
17938 |
491.84 |
| Feb 10 2017 |
23288 |
491.84 |
| Feb 03 2017 |
17882 |
491.84 |
| Feb 03 2017 |
23239 |
491.84 |
| Jan 27 2017 |
17864 |
491.84 |
| Jan 27 2017 |
23242 |
491.84 |
| Jan 20 2017 |
17808 |
491.84 |
| Jan 20 2017 |
23199 |
491.84 |
| Jan 13 2017 |
17776 |
491.84 |
| Jan 13 2017 |
23170 |
491.84 |
| Jan 06 2017 |
17776 |
491.84 |
| Jan 06 2017 |
23175 |
491.84 |
| Dec 30 2016 |
17777 |
491.84 |
| Dec 30 2016 |
23185 |
491.84 |
| Dec 23 2016 |
17777 |
491.84 |
| Dec 23 2016 |
23185 |
491.84 |
| Dec 16 2016 |
17777 |
491.84 |
| Dec 16 2016 |
23184 |
491.84 |
| Dec 09 2016 |
17773 |
491.84 |
| Dec 09 2016 |
23182 |
491.84 |
| Dec 02 2016 |
17773 |
491.84 |
| Dec 02 2016 |
23182 |
491.84 |
| Nov 25 2016 |
17773 |
491.84 |
| Nov 25 2016 |
23178 |
491.84 |
| Nov 18 2016 |
17773 |
491.84 |
| Nov 18 2016 |
23178 |
491.84 |
| Nov 11 2016 |
17748 |
491.84 |
| Nov 11 2016 |
23152 |
491.84 |
| Nov 04 2016 |
17748 |
491.84 |
| Nov 04 2016 |
23152 |
491.84 |
| Oct 28 2016 |
17763 |
491.84 |
| Oct 28 2016 |
23168 |
491.84 |
| Oct 21 2016 |
17783 |
491.84 |
| Oct 21 2016 |
23191 |
491.84 |
| Oct 14 2016 |
17791 |
491.84 |
| Oct 14 2016 |
23161 |
491.84 |
| Oct 07 2016 |
17803 |
491.84 |
| Oct 07 2016 |
23174 |
491.84 |
| Sep 30 2016 |
17816 |
491.84 |
| Sep 30 2016 |
23211 |
491.84 |
| Sep 23 2016 |
17599 |
491.84 |
| Sep 23 2016 |
23041 |
491.84 |
| Sep 16 2016 |
17518 |
491.84 |
| Sep 16 2016 |
23062 |
491.84 |
| Sep 09 2016 |
17635 |
491.84 |
| Sep 09 2016 |
23137 |
491.84 |
| Sep 02 2016 |
17692 |
491.84 |
| Sep 02 2016 |
23308 |
491.84 |
| Aug 26 2016 |
17489 |
491.84 |
| Aug 26 2016 |
23110 |
491.84 |
| Aug 19 2016 |
17517 |
491.84 |
| Aug 19 2016 |
23122 |
491.84 |
| Aug 12 2016 |
17547 |
491.84 |
| Aug 12 2016 |
25070 |
491.84 |
| Aug 05 2016 |
17596 |
491.84 |
| Aug 05 2016 |
25213 |
491.84 |
| Jul 29 2016 |
17461 |
491.84 |
| Jul 29 2016 |
25400 |
491.84 |
| Jul 22 2016 |
17581 |
491.84 |
| Jul 22 2016 |
25611 |
491.84 |
| Jun 22 2016 |
17853 |
491.84 |
| Jun 22 2016 |
26701 |
491.84 |
| Jun 15 2016 |
18089 |
491.84 |
| Jun 15 2016 |
26974 |
491.84 |
| Jun 08 2016 |
18192 |
491.84 |
| Jun 08 2016 |
27086 |
491.84 |
| Jun 01 2016 |
18260 |
491.84 |
| Jun 01 2016 |
27377 |
491.84 |
| May 25 2016 |
18218 |
491.84 |
| May 25 2016 |
27188 |
491.84 |
| May 18 2016 |
18314 |
491.84 |
| May 18 2016 |
27456 |
491.84 |
| May 11 2016 |
18377 |
491.84 |
| May 11 2016 |
27484 |
491.84 |
| May 04 2016 |
18284 |
491.84 |
| May 04 2016 |
27359 |
491.84 |
| Apr 27 2016 |
18517 |
491.84 |
| Apr 27 2016 |
9437 |
393.08 |
| Apr 27 2016 |
23016 |
458.92 |
| Apr 20 2016 |
18404 |
491.84 |
| Apr 20 2016 |
27737 |
491.84 |
| Apr 13 2016 |
18786 |
491.84 |
| Apr 13 2016 |
27668 |
491.84 |
| Apr 06 2016 |
19328 |
492.78 |
| Apr 06 2016 |
28090 |
492.78 |
| Mar 30 2016 |
16988 |
471.29 |
| Mar 30 2016 |
24923 |
471.29 |
| Mar 23 2016 |
21009 |
508.64 |
| Mar 23 2016 |
30116 |
508.64 |
| Mar 16 2016 |
21189 |
508.64 |
| Mar 16 2016 |
30151 |
508.64 |
| Mar 09 2016 |
12519 |
428.31 |
| Mar 09 2016 |
18103 |
478.31 |
| Mar 09 2016 |
22368 |
453.31 |
| Mar 02 2016 |
12364 |
428.31 |
| Mar 02 2016 |
18058 |
478.31 |
| Mar 02 2016 |
22215 |
453.31 |
| Feb 24 2016 |
12361 |
428.31 |
| Feb 24 2016 |
17965 |
478.31 |
| Feb 24 2016 |
22125 |
453.31 |
| Feb 17 2016 |
12512 |
428.31 |
| Feb 17 2016 |
18046 |
478.31 |
| Feb 17 2016 |
22346 |
453.31 |
| Feb 10 2016 |
12480 |
428.31 |
| Feb 10 2016 |
18023 |
478.31 |
| Feb 10 2016 |
22320 |
453.31 |
| Feb 03 2016 |
12482 |
428.31 |
| Feb 03 2016 |
17998 |
478.31 |
| Feb 03 2016 |
22307 |
453.31 |
| Jan 27 2016 |
12518 |
428.31 |
| Jan 27 2016 |
17935 |
478.31 |
| Jan 27 2016 |
22322 |
453.31 |
| Jan 20 2016 |
12514 |
428.31 |
| Jan 20 2016 |
17977 |
478.31 |
| Jan 20 2016 |
22339 |
453.31 |
| Jan 13 2016 |
12520 |
428.31 |
| Jan 13 2016 |
18010 |
478.31 |
| Jan 13 2016 |
22376 |
453.31 |
| Jan 06 2016 |
12520 |
428.31 |
| Jan 06 2016 |
18016 |
478.31 |
| Jan 06 2016 |
22386 |
453.31 |
| Dec 30 2015 |
12520 |
428.31 |
| Dec 30 2015 |
18006 |
478.31 |
| Dec 30 2015 |
22379 |
453.31 |
| Dec 23 2015 |
12521 |
428.31 |
| Dec 23 2015 |
18005 |
478.31 |
| Dec 23 2015 |
22381 |
453.31 |
| Dec 16 2015 |
12521 |
428.31 |
| Dec 16 2015 |
18005 |
478.31 |
| Dec 16 2015 |
22381 |
453.31 |
| Dec 09 2015 |
12520 |
428.31 |
| Dec 09 2015 |
18013 |
478.31 |
| Dec 09 2015 |
22384 |
453.31 |
| Dec 02 2015 |
12521 |
428.31 |
| Dec 02 2015 |
18014 |
478.31 |
| Dec 02 2015 |
22385 |
453.31 |
| Nov 25 2015 |
12521 |
428.31 |
| Nov 25 2015 |
18014 |
478.31 |
| Nov 25 2015 |
22386 |
453.31 |
| Nov 18 2015 |
12520 |
428.31 |
| Nov 18 2015 |
18014 |
478.31 |
| Nov 18 2015 |
22385 |
453.31 |
| Nov 11 2015 |
12509 |
428.31 |
| Nov 11 2015 |
18014 |
478.31 |
| Nov 11 2015 |
22367 |
453.31 |
| Nov 04 2015 |
12509 |
428.31 |
| Nov 04 2015 |
18014 |
478.31 |
| Nov 04 2015 |
22367 |
453.31 |
| Oct 28 2015 |
12510 |
428.31 |
| Oct 28 2015 |
17980 |
478.31 |
| Oct 28 2015 |
22332 |
453.31 |
| Oct 21 2015 |
12467 |
428.31 |
| Oct 21 2015 |
18003 |
478.31 |
| Oct 21 2015 |
22309 |
453.31 |
| Oct 14 2015 |
12467 |
428.31 |
| Oct 14 2015 |
18005 |
478.31 |
| Oct 14 2015 |
22310 |
453.31 |
| Oct 07 2015 |
12488 |
428.31 |
| Oct 07 2015 |
17955 |
478.31 |
| Oct 07 2015 |
22306 |
453.31 |
| Sep 30 2015 |
12499 |
428.31 |
| Sep 30 2015 |
17955 |
478.31 |
| Sep 30 2015 |
22322 |
453.31 |
| Sep 23 2015 |
12571 |
428.31 |
| Sep 23 2015 |
17937 |
478.31 |
| Sep 23 2015 |
22375 |
453.31 |
| Sep 16 2015 |
12459 |
428.31 |
| Sep 16 2015 |
17911 |
478.31 |
| Sep 16 2015 |
22246 |
453.31 |
| Sep 09 2015 |
12417 |
428.31 |
| Sep 09 2015 |
17876 |
478.31 |
| Sep 09 2015 |
22207 |
453.31 |
| Sep 02 2015 |
12478 |
428.31 |
| Sep 02 2015 |
17691 |
478.31 |
| Sep 02 2015 |
22140 |
453.31 |
| Aug 26 2015 |
12624 |
428.31 |
| Aug 26 2015 |
17927 |
478.31 |
| Aug 26 2015 |
22325 |
453.31 |
| Aug 19 2015 |
12836 |
428.31 |
| Aug 19 2015 |
18001 |
478.31 |
| Aug 19 2015 |
22549 |
453.31 |
| Aug 12 2015 |
12844 |
428.31 |
| Aug 12 2015 |
18113 |
478.31 |
| Aug 12 2015 |
22668 |
453.31 |
| Aug 05 2015 |
12902 |
428.31 |
| Aug 05 2015 |
18020 |
478.31 |
| Aug 05 2015 |
22639 |
453.31 |
| Jul 29 2015 |
12944 |
428.31 |
| Jul 29 2015 |
18195 |
478.31 |
| Jul 29 2015 |
22842 |
453.31 |
| Jul 22 2015 |
12989 |
428.31 |
| Jul 22 2015 |
18144 |
478.31 |
| Jul 22 2015 |
22920 |
453.31 |
| Jul 15 2015 |
13234 |
428.31 |
| Jul 15 2015 |
18247 |
478.31 |
| Jul 15 2015 |
23071 |
453.31 |
| Jul 08 2015 |
13314 |
428.31 |
| Jul 08 2015 |
18319 |
478.31 |
| Jul 08 2015 |
23221 |
453.31 |
| Jul 01 2015 |
13385 |
428.31 |
| Jul 01 2015 |
18400 |
478.31 |
| Jul 01 2015 |
23338 |
453.31 |
| Jun 24 2015 |
13409 |
428.31 |
| Jun 24 2015 |
18443 |
478.31 |
| Jun 24 2015 |
23435 |
453.31 |
| Jun 17 2015 |
13347 |
428.31 |
| Jun 17 2015 |
18473 |
478.31 |
| Jun 17 2015 |
23459 |
453.31 |
| Jun 10 2015 |
13444 |
428.31 |
| Jun 10 2015 |
18510 |
478.31 |
| Jun 10 2015 |
23483 |
453.31 |
| Jun 03 2015 |
13603 |
428.31 |
| Jun 03 2015 |
18466 |
478.31 |
| Jun 03 2015 |
23633 |
453.31 |
| May 27 2015 |
13458 |
428.31 |
| May 27 2015 |
18456 |
478.31 |
| May 27 2015 |
23437 |
453.31 |
| May 20 2015 |
13541 |
428.31 |
| May 20 2015 |
18490 |
478.31 |
| May 20 2015 |
23450 |
453.31 |
| May 13 2015 |
13679 |
428.31 |
| May 13 2015 |
18411 |
478.31 |
| May 13 2015 |
23521 |
453.31 |
| May 06 2015 |
13538 |
428.31 |
| May 06 2015 |
18024 |
478.31 |
| May 06 2015 |
23185 |
453.31 |
| Apr 29 2015 |
13723 |
428.31 |
| Apr 29 2015 |
18120 |
478.31 |
| Apr 29 2015 |
23404 |
453.31 |
| Apr 22 2015 |
13764 |
428.31 |
| Apr 22 2015 |
18222 |
478.31 |
| Apr 22 2015 |
23505 |
453.31 |
| Apr 15 2015 |
12216 |
415.96 |
| Apr 15 2015 |
18094 |
478.31 |
| Apr 15 2015 |
20761 |
436.74 |
| Apr 08 2015 |
12223 |
415.96 |
| Apr 08 2015 |
18336 |
478.31 |
| Apr 08 2015 |
20859 |
436.74 |
| Apr 01 2015 |
10923 |
403.61 |
| Apr 01 2015 |
18509 |
478.31 |
| Apr 01 2015 |
21894 |
440.96 |
| Mar 25 2015 |
10538 |
403.61 |
| Mar 25 2015 |
18317 |
478.31 |
| Mar 25 2015 |
21248 |
440.96 |
| Mar 18 2015 |
10269 |
403.61 |
| Mar 18 2015 |
15448 |
403.61 |
| Mar 11 2015 |
16193 |
455.59 |
| Mar 11 2015 |
15889 |
454.67 |
| Mar 11 2015 |
23304 |
455.29 |
| Mar 04 2015 |
16445 |
455.59 |
| Mar 04 2015 |
16110 |
454.67 |
| Mar 04 2015 |
23575 |
455.29 |
| Feb 25 2015 |
16478 |
455.59 |
| Feb 25 2015 |
16002 |
454.67 |
| Feb 25 2015 |
23578 |
455.29 |
| Feb 18 2015 |
16622 |
455.59 |
| Feb 18 2015 |
16083 |
454.67 |
| Feb 18 2015 |
23695 |
455.29 |
| Feb 11 2015 |
16629 |
455.59 |
| Feb 11 2015 |
16144 |
454.67 |
| Feb 11 2015 |
23689 |
455.29 |
| Feb 04 2015 |
16666 |
455.59 |
| Feb 04 2015 |
16142 |
454.67 |
| Feb 04 2015 |
23725 |
455.29 |
| Jan 28 2015 |
16612 |
455.59 |
| Jan 28 2015 |
16178 |
454.67 |
| Jan 28 2015 |
23727 |
455.29 |
| Jan 21 2015 |
16620 |
455.59 |
| Jan 21 2015 |
16148 |
454.67 |
| Jan 21 2015 |
23743 |
455.29 |
| Jan 14 2015 |
16637 |
455.59 |
| Jan 14 2015 |
16142 |
454.67 |
| Jan 14 2015 |
23753 |
455.29 |
| Jan 07 2015 |
16638 |
455.59 |
| Jan 07 2015 |
16115 |
454.67 |
| Jan 07 2015 |
23723 |
455.29 |
| Dec 31 2014 |
16638 |
455.59 |
| Dec 31 2014 |
16115 |
454.67 |
| Dec 31 2014 |
23733 |
455.29 |
| Dec 24 2014 |
16638 |
455.59 |
| Dec 24 2014 |
16115 |
454.67 |
| Dec 24 2014 |
23733 |
455.29 |
| Dec 17 2014 |
16638 |
455.59 |
| Dec 17 2014 |
16097 |
454.67 |
| Dec 17 2014 |
23724 |
455.29 |
| Dec 10 2014 |
16638 |
455.59 |
| Dec 10 2014 |
16097 |
454.67 |
| Dec 10 2014 |
23724 |
455.29 |
| Dec 03 2014 |
16638 |
455.59 |
| Dec 03 2014 |
16097 |
454.67 |
| Dec 03 2014 |
23724 |
455.29 |
| Nov 26 2014 |
16638 |
455.59 |
| Nov 26 2014 |
16097 |
454.67 |
| Nov 26 2014 |
23724 |
455.29 |
| Nov 19 2014 |
16638 |
455.59 |
| Nov 19 2014 |
16097 |
454.67 |
| Nov 19 2014 |
23724 |
455.29 |
| Nov 12 2014 |
16638 |
455.59 |
| Nov 12 2014 |
16097 |
454.67 |
| Nov 12 2014 |
23724 |
455.29 |
| Nov 05 2014 |
16638 |
455.59 |
| Nov 05 2014 |
16097 |
454.67 |
| Nov 05 2014 |
23725 |
455.29 |
| Oct 29 2014 |
16633 |
455.59 |
| Oct 29 2014 |
16097 |
454.67 |
| Oct 29 2014 |
23721 |
455.29 |
| Oct 22 2014 |
16601 |
455.59 |
| Oct 22 2014 |
16035 |
454.67 |
| Oct 22 2014 |
23726 |
455.29 |
| Oct 15 2014 |
16508 |
455.59 |
| Oct 15 2014 |
16022 |
454.67 |
| Oct 15 2014 |
23650 |
455.29 |
| Oct 08 2014 |
16520 |
455.59 |
| Oct 08 2014 |
15998 |
454.67 |
| Oct 08 2014 |
23638 |
455.29 |
| Oct 01 2014 |
16527 |
455.59 |
| Oct 01 2014 |
16036 |
454.67 |
| Oct 01 2014 |
23675 |
455.29 |
| Sep 24 2014 |
16637 |
455.59 |
| Sep 24 2014 |
15972 |
454.67 |
| Sep 24 2014 |
23712 |
455.29 |
| Sep 17 2014 |
16482 |
455.59 |
| Sep 17 2014 |
16038 |
454.67 |
| Sep 17 2014 |
23653 |
455.29 |
| Sep 10 2014 |
16488 |
455.59 |
| Sep 10 2014 |
15884 |
454.67 |
| Sep 10 2014 |
23673 |
455.29 |
| Sep 03 2014 |
16522 |
455.59 |
| Sep 03 2014 |
15906 |
454.67 |
| Sep 03 2014 |
23741 |
455.29 |
| Aug 27 2014 |
16404 |
455.59 |
| Aug 27 2014 |
15998 |
454.67 |
| Aug 27 2014 |
23791 |
455.29 |
| Aug 20 2014 |
13949 |
432.96 |
| Aug 20 2014 |
15902 |
454.67 |
| Aug 20 2014 |
21290 |
438.39 |
| Aug 13 2014 |
13930 |
432.96 |
| Aug 13 2014 |
15969 |
454.67 |
| Aug 13 2014 |
21348 |
438.39 |
| Aug 06 2014 |
14072 |
432.96 |
| Aug 06 2014 |
16038 |
454.67 |
| Aug 06 2014 |
21420 |
438.39 |
| Jul 30 2014 |
14094 |
432.96 |
| Jul 30 2014 |
16056 |
454.67 |
| Jul 30 2014 |
21583 |
438.39 |
| Jul 23 2014 |
13986 |
432.96 |
| Jul 23 2014 |
15869 |
454.67 |
| Jul 23 2014 |
21410 |
438.39 |
| Jul 16 2014 |
14139 |
432.96 |
| Jul 16 2014 |
15859 |
454.67 |
| Jul 16 2014 |
21390 |
438.39 |
| Jul 09 2014 |
14243 |
432.96 |
| Jul 09 2014 |
16003 |
454.67 |
| Jul 09 2014 |
21416 |
438.39 |
| Jul 02 2014 |
14307 |
432.96 |
| Jul 02 2014 |
16156 |
454.67 |
| Jul 02 2014 |
21620 |
438.39 |
| Jun 25 2014 |
14409 |
432.96 |
| Jun 25 2014 |
16321 |
454.67 |
| Jun 25 2014 |
21708 |
438.39 |
| Jun 18 2014 |
14451 |
432.96 |
| Jun 18 2014 |
16451 |
454.67 |
| Jun 18 2014 |
21711 |
438.39 |
| Jun 11 2014 |
14376 |
432.96 |
| Jun 11 2014 |
16453 |
454.67 |
| Jun 11 2014 |
21934 |
438.39 |
| Jun 04 2014 |
13851 |
427.83 |
| Jun 04 2014 |
16764 |
454.67 |
| Jun 04 2014 |
21313 |
433.2 |
| May 28 2014 |
13792 |
427.83 |
| May 28 2014 |
16741 |
454.67 |
| May 28 2014 |
21273 |
433.2 |
| May 21 2014 |
13827 |
427.83 |
| May 21 2014 |
16796 |
454.46 |
| May 21 2014 |
19753 |
422.53 |
| May 14 2014 |
13939 |
427.83 |
| May 14 2014 |
16904 |
454.46 |
| May 14 2014 |
19854 |
422.53 |
| May 07 2014 |
13568 |
427.83 |
| May 07 2014 |
16678 |
454.46 |
| May 07 2014 |
19580 |
422.53 |
| Apr 30 2014 |
14023 |
427.83 |
| Apr 30 2014 |
17212 |
454.46 |
| Apr 30 2014 |
20069 |
422.53 |
| Apr 23 2014 |
14324 |
427.83 |
| Apr 23 2014 |
17414 |
454.46 |
| Apr 23 2014 |
20347 |
422.53 |
| Apr 16 2014 |
15244 |
435.9 |
| Apr 16 2014 |
17288 |
454.46 |
| Apr 16 2014 |
23401 |
443.32 |
| Apr 09 2014 |
15815 |
435.9 |
| Apr 09 2014 |
17460 |
454.46 |
| Apr 09 2014 |
23798 |
443.32 |
| Apr 02 2014 |
15847 |
435.9 |
| Apr 02 2014 |
17640 |
454.46 |
| Apr 02 2014 |
23434 |
443.32 |
| Mar 26 2014 |
15533 |
435.9 |
| Mar 26 2014 |
18024 |
454.46 |
| Mar 26 2014 |
23370 |
443.32 |
| Mar 19 2014 |
15469 |
435.9 |
| Mar 19 2014 |
18131 |
454.46 |
| Mar 19 2014 |
23313 |
443.32 |
| Mar 12 2014 |
11476 |
400.06 |
| Mar 12 2014 |
18101 |
454.25 |
| Mar 12 2014 |
19498 |
418.12 |
| Mar 05 2014 |
11299 |
400.06 |
| Mar 05 2014 |
18112 |
454.25 |
| Mar 05 2014 |
19404 |
418.12 |
| Feb 26 2014 |
11266 |
400.06 |
| Feb 26 2014 |
18121 |
454.25 |
| Feb 26 2014 |
19407 |
418.12 |
| Feb 19 2014 |
11318 |
400.06 |
| Feb 19 2014 |
18152 |
454.25 |
| Feb 19 2014 |
19446 |
418.12 |
| Feb 12 2014 |
11310 |
400.06 |
| Feb 12 2014 |
18138 |
454.25 |
| Feb 12 2014 |
19385 |
418.12 |
| Feb 05 2014 |
11349 |
400.06 |
| Feb 05 2014 |
18138 |
452.96 |
| Feb 05 2014 |
21588 |
431.8 |
| Jan 29 2014 |
11303 |
400.06 |
| Jan 29 2014 |
18270 |
452.96 |
| Jan 29 2014 |
21602 |
431.8 |
| Jan 22 2014 |
11254 |
400.06 |
| Jan 22 2014 |
18222 |
452.96 |
| Jan 22 2014 |
21531 |
431.8 |
| Jan 15 2014 |
11256 |
400.06 |
| Jan 15 2014 |
18278 |
452.96 |
| Jan 15 2014 |
21572 |
431.8 |
| Jan 08 2014 |
11197 |
400.06 |
| Jan 08 2014 |
18305 |
452.96 |
| Jan 08 2014 |
21506 |
431.8 |
| Jan 01 2014 |
11197 |
400.06 |
| Jan 01 2014 |
18311 |
452.96 |
| Jan 01 2014 |
21508 |
431.8 |
| Dec 25 2013 |
11197 |
400.06 |
| Dec 25 2013 |
18311 |
452.96 |
| Dec 25 2013 |
21514 |
431.8 |
| Dec 18 2013 |
11197 |
400.06 |
| Dec 18 2013 |
18311 |
452.96 |
| Dec 18 2013 |
21514 |
431.8 |
| Dec 11 2013 |
11198 |
400.06 |
| Dec 11 2013 |
18311 |
452.96 |
| Dec 11 2013 |
21515 |
431.8 |
| Dec 04 2013 |
11199 |
400.06 |
| Dec 04 2013 |
18311 |
452.96 |
| Dec 04 2013 |
21516 |
431.8 |
| Nov 27 2013 |
11199 |
400.06 |
| Nov 27 2013 |
18311 |
452.96 |
| Nov 27 2013 |
21516 |
431.8 |
| Nov 20 2013 |
11199 |
400.06 |
| Nov 20 2013 |
18311 |
452.96 |
| Nov 20 2013 |
21517 |
431.8 |
| Nov 13 2013 |
11199 |
400.06 |
| Nov 13 2013 |
18313 |
452.96 |
| Nov 13 2013 |
21518 |
431.8 |
| Nov 06 2013 |
11199 |
400.06 |
| Nov 06 2013 |
18313 |
452.96 |
| Nov 06 2013 |
21518 |
431.8 |
| Oct 30 2013 |
11199 |
400.06 |
| Oct 30 2013 |
18311 |
452.96 |
| Oct 30 2013 |
21516 |
431.8 |
| Oct 23 2013 |
11195 |
400.06 |
| Oct 23 2013 |
18312 |
452.96 |
| Oct 23 2013 |
21512 |
431.8 |
| Oct 16 2013 |
11221 |
400.06 |
| Oct 16 2013 |
18273 |
452.96 |
| Oct 16 2013 |
21511 |
431.8 |
| Oct 09 2013 |
11103 |
400.06 |
| Oct 09 2013 |
18271 |
452.96 |
| Oct 09 2013 |
21358 |
431.8 |
| Oct 02 2013 |
11120 |
400.06 |
| Oct 02 2013 |
18263 |
452.96 |
| Oct 02 2013 |
21385 |
431.8 |
| Sep 25 2013 |
11091 |
400.06 |
| Sep 25 2013 |
18178 |
452.96 |
| Sep 25 2013 |
21330 |
431.8 |
| Sep 18 2013 |
11000 |
400.06 |
| Sep 18 2013 |
18088 |
452.96 |
| Sep 18 2013 |
21136 |
431.8 |
| Sep 11 2013 |
12235 |
412.44 |
| Sep 11 2013 |
17989 |
452.96 |
| Sep 11 2013 |
22550 |
442.83 |
| Sep 04 2013 |
12362 |
412.44 |
| Sep 04 2013 |
17964 |
452.96 |
| Sep 04 2013 |
22678 |
442.83 |
| Aug 28 2013 |
12328 |
412.44 |
| Aug 28 2013 |
17934 |
452.96 |
| Aug 28 2013 |
22612 |
442.83 |
| Aug 21 2013 |
16998 |
456.22 |
| Aug 21 2013 |
18016 |
452.96 |
| Aug 21 2013 |
24393 |
454.27 |
| Aug 14 2013 |
17009 |
456.22 |
| Aug 14 2013 |
18064 |
452.32 |
| Aug 14 2013 |
24125 |
454.27 |
| Aug 07 2013 |
17009 |
456.22 |
| Aug 07 2013 |
18284 |
452.32 |
| Aug 07 2013 |
24368 |
454.27 |
| Jul 31 2013 |
17305 |
456.22 |
| Jul 31 2013 |
18452 |
452.32 |
| Jul 31 2013 |
24673 |
454.27 |
| Jul 24 2013 |
17223 |
456.22 |
| Jul 24 2013 |
18628 |
452.32 |
| Jul 24 2013 |
24794 |
454.27 |
| Jul 17 2013 |
17281 |
456.22 |
| Jul 17 2013 |
18710 |
452.32 |
| Jul 17 2013 |
24889 |
454.27 |
| Jul 10 2013 |
17409 |
456.22 |
| Jul 10 2013 |
18905 |
452.32 |
| Jul 10 2013 |
25171 |
454.27 |
| Jul 03 2013 |
17379 |
456.22 |
| Jul 03 2013 |
19063 |
452.32 |
| Jul 03 2013 |
25178 |
454.27 |
| Jun 26 2013 |
17321 |
456.22 |
| Jun 26 2013 |
19379 |
452.32 |
| Jun 26 2013 |
25379 |
454.27 |
| Jun 19 2013 |
21658 |
500 |
| Jun 19 2013 |
19578 |
452.32 |
| Jun 19 2013 |
27461 |
468.22 |
| Jun 12 2013 |
21686 |
500 |
| Jun 12 2013 |
19644 |
452.32 |
| Jun 12 2013 |
27748 |
468.22 |
| Jun 05 2013 |
21556 |
500 |
| Jun 05 2013 |
19375 |
452.32 |
| Jun 05 2013 |
27470 |
468.22 |
| May 29 2013 |
21408 |
500 |
| May 29 2013 |
19422 |
452.32 |
| May 29 2013 |
27482 |
468.22 |
| May 22 2013 |
21845 |
500 |
| May 22 2013 |
19751 |
452.32 |
| May 22 2013 |
27981 |
468.22 |
| May 15 2013 |
21825 |
500 |
| May 15 2013 |
19834 |
452.32 |
| May 15 2013 |
27994 |
468.22 |
| May 08 2013 |
21796 |
500 |
| May 08 2013 |
19739 |
452.32 |
| May 08 2013 |
27957 |
468.22 |
| May 01 2013 |
22177 |
500 |
| May 01 2013 |
19861 |
452.32 |
| May 01 2013 |
28182 |
468.22 |
| Apr 24 2013 |
21454 |
500 |
| Apr 24 2013 |
19846 |
452.32 |
| Apr 24 2013 |
28027 |
468.22 |
| Apr 17 2013 |
21615 |
500 |
| Apr 17 2013 |
19829 |
452.32 |
| Apr 17 2013 |
28149 |
468.22 |
| Apr 10 2013 |
21541 |
500 |
| Apr 10 2013 |
19513 |
452.32 |
| Apr 10 2013 |
27938 |
468.22 |
| Apr 03 2013 |
19002 |
471.46 |
| Apr 03 2013 |
19345 |
452.32 |
| Apr 03 2013 |
26903 |
461.89 |
| Mar 27 2013 |
19386 |
471.46 |
| Mar 27 2013 |
19314 |
452.32 |
| Mar 27 2013 |
27004 |
461.89 |
| Mar 20 2013 |
19271 |
471.46 |
| Mar 20 2013 |
19018 |
452.32 |
| Mar 20 2013 |
26914 |
461.89 |
| Mar 13 2013 |
16050 |
500 |
| Mar 13 2013 |
26835 |
461.89 |
| Oct 19 2012 |
17947 |
471.46 |
| Oct 19 2012 |
27338 |
471.46 |
| Sep 23 2012 |
17673 |
471.46 |
| Sep 23 2012 |
27039 |
471.46 |
| Aug 31 2012 |
16922 |
471.46 |
| Aug 31 2012 |
26408 |
471.46 |
| Aug 24 2012 |
14357 |
442.92 |
| Aug 24 2012 |
22016 |
442.92 |
| Aug 10 2012 |
13911 |
442.92 |
| Aug 10 2012 |
21437 |
442.92 |
| Aug 03 2012 |
13638 |
442.92 |
| Aug 03 2012 |
21166 |
442.92 |
| Jul 27 2012 |
13486 |
442.92 |
| Jul 27 2012 |
20764 |
442.92 |
| Jul 06 2012 |
12945 |
442.92 |
| Jul 06 2012 |
20170 |
442.92 |
| Jun 22 2012 |
12719 |
442.92 |
| Jun 22 2012 |
19367 |
442.92 |
| Jun 15 2012 |
12559 |
442.92 |
| Jun 15 2012 |
19799 |
442.92 |
| Jun 08 2012 |
12308 |
442.92 |
| Jun 08 2012 |
19639 |
442.92 |
| Jun 01 2012 |
12284 |
442.92 |
| Jun 01 2012 |
19391 |
442.92 |
| May 25 2012 |
11501 |
442.92 |
| May 25 2012 |
18118 |
442.92 |
| May 18 2012 |
11584 |
442.92 |
| May 18 2012 |
18327 |
442.92 |
| May 11 2012 |
11255 |
442.92 |
| May 11 2012 |
18254 |
442.92 |
| May 04 2012 |
10424 |
442.92 |
| May 04 2012 |
17828 |
442.92 |
| Apr 27 2012 |
9232 |
442.92 |
| Apr 27 2012 |
17294 |
442.92 |
