Jul 19 2019 |
8795 |
439.72 |
Jul 19 2019 |
12458 |
439.72 |
Jul 12 2019 |
8809 |
439.72 |
Jul 12 2019 |
12597 |
439.72 |
Jul 05 2019 |
8984 |
439.72 |
Jul 05 2019 |
12899 |
439.72 |
Jun 28 2019 |
9048 |
439.72 |
Jun 28 2019 |
13057 |
439.72 |
Jun 21 2019 |
9046 |
439.72 |
Jun 21 2019 |
12948 |
439.72 |
Jun 14 2019 |
9038 |
439.72 |
Jun 14 2019 |
13047 |
439.72 |
Jun 07 2019 |
9111 |
439.72 |
Jun 07 2019 |
13204 |
439.72 |
May 31 2019 |
7413 |
422.6 |
May 31 2019 |
10780 |
422.6 |
May 24 2019 |
7404 |
422.6 |
May 24 2019 |
10833 |
422.6 |
May 17 2019 |
7417 |
422.6 |
May 17 2019 |
10846 |
422.6 |
May 10 2019 |
7467 |
422.6 |
May 10 2019 |
10796 |
422.6 |
May 03 2019 |
7517 |
422.6 |
May 03 2019 |
10856 |
422.6 |
Apr 26 2019 |
7589 |
422.6 |
Apr 26 2019 |
10679 |
422.6 |
Apr 19 2019 |
7532 |
422.6 |
Apr 19 2019 |
10632 |
422.6 |
Apr 18 2019 |
7538 |
422.6 |
Apr 12 2019 |
7556 |
422.6 |
Apr 12 2019 |
10687 |
422.6 |
Apr 05 2019 |
7230 |
422.6 |
Apr 05 2019 |
10369 |
422.6 |
Mar 29 2019 |
7185 |
422.6 |
Mar 29 2019 |
10259 |
422.6 |
Mar 22 2019 |
7088 |
422.6 |
Mar 22 2019 |
10177 |
422.6 |
Mar 15 2019 |
7218 |
422.6 |
Mar 15 2019 |
10247 |
422.6 |
Mar 08 2019 |
7089 |
422.6 |
Mar 08 2019 |
10080 |
422.6 |
Mar 01 2019 |
7158 |
422.6 |
Mar 01 2019 |
10133 |
422.6 |
Feb 22 2019 |
9829 |
450.1 |
Feb 22 2019 |
13730 |
450.1 |
Feb 15 2019 |
9808 |
450.1 |
Feb 15 2019 |
13603 |
450.1 |
Feb 08 2019 |
9751 |
450.1 |
Feb 08 2019 |
13486 |
450.1 |
Feb 01 2019 |
9764 |
450.1 |
Feb 01 2019 |
13488 |
450.1 |
Jan 25 2019 |
9773 |
450.1 |
Jan 25 2019 |
13539 |
450.1 |
Jan 18 2019 |
9823 |
450.1 |
Jan 18 2019 |
13557 |
450.1 |
Jan 11 2019 |
9823 |
450.1 |
Jan 11 2019 |
13542 |
450.1 |
Jan 04 2019 |
9824 |
450.1 |
Jan 04 2019 |
13551 |
450.1 |
Dec 28 2018 |
9824 |
450.1 |
Dec 28 2018 |
13551 |
450.1 |
Dec 21 2018 |
9824 |
450.1 |
Dec 21 2018 |
13551 |
450.1 |
Dec 14 2018 |
9824 |
450.1 |
Dec 14 2018 |
13551 |
450.1 |
Dec 07 2018 |
9824 |
450.1 |
Dec 07 2018 |
13546 |
450.1 |
Nov 30 2018 |
9824 |
450.1 |
Nov 30 2018 |
13546 |
450.1 |
Nov 23 2018 |
9824 |
450.1 |
Nov 23 2018 |
13546 |
450.1 |
Nov 16 2018 |
9824 |
450.1 |
Nov 16 2018 |
13546 |
450.1 |
Nov 09 2018 |
9825 |
450.1 |
Nov 09 2018 |
13547 |
450.1 |
Nov 02 2018 |
9825 |
450.1 |
Nov 02 2018 |
13519 |
450.1 |
Oct 26 2018 |
9823 |
450.1 |
Oct 26 2018 |
13516 |
450.1 |
Oct 19 2018 |
9842 |
450.1 |
Oct 19 2018 |
13537 |
450.1 |
Oct 12 2018 |
9805 |
450.1 |
Oct 12 2018 |
13484 |
450.1 |
Oct 05 2018 |
9828 |
450.1 |
Oct 05 2018 |
13597 |
450.1 |
Sep 28 2018 |
9608 |
450.1 |
Sep 28 2018 |
13272 |
450.1 |
Sep 21 2018 |
9582 |
450.1 |
Sep 21 2018 |
13252 |
450.1 |
Sep 14 2018 |
9613 |
450.1 |
Sep 14 2018 |
13294 |
450.1 |
Sep 07 2018 |
9782 |
450.1 |
Sep 07 2018 |
13547 |
450.1 |
Aug 31 2018 |
9823 |
450.1 |
Aug 31 2018 |
13633 |
450.1 |
Aug 24 2018 |
9851 |
450.1 |
Aug 24 2018 |
13655 |
450.1 |
Aug 17 2018 |
9824 |
450.1 |
Aug 17 2018 |
13807 |
450.1 |
Aug 10 2018 |
9851 |
450.1 |
Aug 10 2018 |
13890 |
450.1 |
Aug 03 2018 |
10013 |
450.1 |
Aug 03 2018 |
14027 |
450.1 |
Jul 27 2018 |
10095 |
450.1 |
Jul 27 2018 |
14078 |
450.1 |
Jul 20 2018 |
10556 |
455.3 |
Jul 20 2018 |
14939 |
455.3 |
Jul 13 2018 |
9463 |
442.4 |
Jul 13 2018 |
13090 |
442.4 |
Jul 06 2018 |
9283 |
442.4 |
Jul 06 2018 |
12890 |
442.4 |
Jun 29 2018 |
9312 |
442.4 |
Jun 29 2018 |
12909 |
442.4 |
Jun 22 2018 |
9513 |
442.4 |
Jun 22 2018 |
13163 |
442.4 |
Jun 15 2018 |
9574 |
442.4 |
Jun 15 2018 |
13150 |
442.4 |
Jun 08 2018 |
9625 |
442.4 |
Jun 08 2018 |
13292 |
442.4 |
Jun 01 2018 |
11198 |
454.71 |
Jun 01 2018 |
15315 |
454.71 |
May 25 2018 |
11241 |
454.71 |
May 25 2018 |
15514 |
454.71 |
May 18 2018 |
11330 |
454.71 |
May 18 2018 |
15543 |
454.71 |
May 11 2018 |
11367 |
454.71 |
May 11 2018 |
15662 |
454.71 |
May 04 2018 |
11581 |
454.71 |
May 04 2018 |
15856 |
454.71 |
Apr 27 2018 |
11512 |
454.71 |
Apr 27 2018 |
15759 |
454.71 |
Apr 20 2018 |
11517 |
454.71 |
Apr 20 2018 |
15839 |
454.71 |
Apr 13 2018 |
11421 |
454.71 |
Apr 13 2018 |
15751 |
454.71 |
Apr 06 2018 |
11660 |
454.71 |
Apr 06 2018 |
15824 |
454.71 |
Mar 30 2018 |
11941 |
454.71 |
Mar 30 2018 |
16058 |
454.71 |
Mar 23 2018 |
12086 |
454.71 |
Mar 23 2018 |
16197 |
454.71 |
Mar 16 2018 |
11943 |
454.71 |
Mar 16 2018 |
16146 |
454.71 |
Mar 09 2018 |
12829 |
462.84 |
Mar 09 2018 |
17263 |
462.84 |
Mar 02 2018 |
11421 |
449.84 |
Mar 02 2018 |
15633 |
449.84 |
Feb 23 2018 |
10066 |
436.02 |
Feb 23 2018 |
13883 |
436.02 |
Feb 16 2018 |
11064 |
444.65 |
Feb 16 2018 |
15080 |
444.65 |
Feb 09 2018 |
10366 |
439.27 |
Feb 09 2018 |
14249 |
439.27 |
Feb 02 2018 |
10335 |
439.27 |
Feb 02 2018 |
14178 |
439.27 |
Jan 26 2018 |
10386 |
439.27 |
Jan 26 2018 |
14204 |
439.27 |
Jan 19 2018 |
10389 |
439.27 |
Jan 19 2018 |
14211 |
439.27 |
Jan 12 2018 |
10411 |
439.27 |
Jan 12 2018 |
14220 |
439.27 |
Jan 05 2018 |
10411 |
439.27 |
Jan 05 2018 |
14242 |
439.27 |
Dec 29 2017 |
10411 |
439.27 |
Dec 29 2017 |
14242 |
439.27 |
Dec 22 2017 |
10411 |
439.27 |
Dec 22 2017 |
14243 |
439.27 |
Dec 15 2017 |
10411 |
439.27 |
Dec 15 2017 |
14242 |
439.27 |
Dec 08 2017 |
10411 |
439.27 |
Dec 08 2017 |
14242 |
439.27 |
Dec 01 2017 |
10411 |
439.27 |
Dec 01 2017 |
14242 |
439.27 |
Nov 24 2017 |
10411 |
439.27 |
Nov 24 2017 |
14242 |
439.27 |
Nov 17 2017 |
10411 |
439.27 |
Nov 17 2017 |
14242 |
439.27 |
Nov 10 2017 |
10422 |
439.27 |
Nov 10 2017 |
14251 |
439.27 |
Nov 03 2017 |
10422 |
439.27 |
Nov 03 2017 |
14252 |
439.27 |
Oct 27 2017 |
10463 |
439.27 |
Oct 27 2017 |
14296 |
439.27 |
Oct 20 2017 |
10395 |
439.27 |
Oct 20 2017 |
14252 |
439.27 |
Oct 13 2017 |
10435 |
439.27 |
Oct 13 2017 |
14274 |
439.27 |
Oct 06 2017 |
10430 |
439.27 |
Oct 06 2017 |
14270 |
439.27 |
Sep 29 2017 |
10429 |
439.27 |
Sep 29 2017 |
14187 |
439.27 |
Sep 22 2017 |
10591 |
439.27 |
Sep 22 2017 |
14316 |
439.27 |
Sep 15 2017 |
10609 |
439.27 |
Sep 15 2017 |
14395 |
439.27 |
Sep 08 2017 |
10551 |
439.27 |
Sep 08 2017 |
14491 |
439.27 |
Sep 01 2017 |
10569 |
439.27 |
Sep 01 2017 |
16363 |
499.44 |
Sep 01 2017 |
14533 |
439.27 |
Aug 25 2017 |
10927 |
439.27 |
Aug 25 2017 |
16394 |
499.44 |
Aug 25 2017 |
14889 |
439.27 |
Aug 18 2017 |
10999 |
439.59 |
Aug 18 2017 |
16440 |
499.44 |
Aug 18 2017 |
15014 |
439.59 |
Aug 11 2017 |
11059 |
439.59 |
Aug 11 2017 |
16375 |
499.44 |
Aug 11 2017 |
15062 |
439.59 |
Aug 04 2017 |
11135 |
439.59 |
Aug 04 2017 |
16522 |
499.44 |
Aug 04 2017 |
15246 |
439.59 |
Jul 28 2017 |
11227 |
439.59 |
Jul 28 2017 |
16608 |
499.44 |
Jul 28 2017 |
15361 |
439.59 |
Jul 21 2017 |
11305 |
439.59 |
Jul 21 2017 |
16717 |
499.44 |
Jul 21 2017 |
15503 |
439.59 |
Jul 14 2017 |
12633 |
451.14 |
Jul 14 2017 |
16790 |
499.44 |
Jul 14 2017 |
17188 |
451.14 |
Jul 07 2017 |
12678 |
451.14 |
Jul 07 2017 |
16838 |
499.44 |
Jul 07 2017 |
17255 |
451.14 |
Jun 30 2017 |
12722 |
451.14 |
Jun 30 2017 |
16946 |
499.44 |
Jun 30 2017 |
17302 |
451.14 |
Jun 23 2017 |
12901 |
451.14 |
Jun 23 2017 |
18054 |
499.44 |
Jun 23 2017 |
17435 |
451.14 |
Jun 16 2017 |
12928 |
451.14 |
Jun 16 2017 |
18082 |
499.44 |
Jun 16 2017 |
17441 |
451.14 |
Jun 09 2017 |
12796 |
451.14 |
Jun 09 2017 |
18170 |
499.44 |
Jun 09 2017 |
17321 |
451.14 |
Jun 02 2017 |
13115 |
451.14 |
Jun 02 2017 |
18216 |
499.44 |
Jun 02 2017 |
17570 |
451.14 |
May 26 2017 |
13156 |
451.14 |
May 26 2017 |
18396 |
499.44 |
May 26 2017 |
17637 |
451.14 |
May 19 2017 |
13497 |
451.14 |
May 19 2017 |
13551 |
450.28 |
May 19 2017 |
14586 |
428.14 |
May 12 2017 |
13561 |
451.14 |
May 12 2017 |
13708 |
450.28 |
May 12 2017 |
14691 |
428.14 |
May 05 2017 |
13603 |
451.14 |
May 05 2017 |
13682 |
450.28 |
May 05 2017 |
14678 |
428.14 |
Apr 28 2017 |
13465 |
451.14 |
Apr 28 2017 |
13469 |
450.28 |
Apr 28 2017 |
14486 |
428.14 |
Apr 21 2017 |
13654 |
451.14 |
Apr 21 2017 |
13677 |
450.28 |
Apr 21 2017 |
14656 |
428.14 |
Apr 14 2017 |
13793 |
451.14 |
Apr 14 2017 |
13733 |
450.28 |
Apr 14 2017 |
14654 |
428.14 |
Apr 07 2017 |
13654 |
451.14 |
Apr 07 2017 |
13863 |
450.28 |
Apr 07 2017 |
14424 |
428.14 |
Mar 31 2017 |
13634 |
451.14 |
Mar 31 2017 |
14196 |
450.28 |
Mar 31 2017 |
14650 |
428.14 |
Mar 24 2017 |
13406 |
451.14 |
Mar 24 2017 |
14064 |
450.28 |
Mar 24 2017 |
14455 |
428.14 |
Mar 17 2017 |
13588 |
451.14 |
Mar 17 2017 |
14148 |
450.28 |
Mar 17 2017 |
14572 |
428.14 |
Mar 10 2017 |
12591 |
442.11 |
Mar 10 2017 |
14292 |
450.28 |
Mar 10 2017 |
14651 |
428.14 |
Mar 03 2017 |
14093 |
456.88 |
Mar 03 2017 |
14193 |
450.28 |
Mar 03 2017 |
16827 |
444.41 |
Feb 24 2017 |
14193 |
456.88 |
Feb 24 2017 |
14138 |
450.28 |
Feb 24 2017 |
16852 |
444.41 |
Feb 17 2017 |
14955 |
464.1 |
Feb 17 2017 |
13945 |
450.28 |
Feb 17 2017 |
17454 |
448.46 |
Feb 10 2017 |
15125 |
464.15 |
Feb 10 2017 |
13991 |
450.28 |
Feb 10 2017 |
16067 |
437.41 |
Feb 03 2017 |
14440 |
458.02 |
Feb 03 2017 |
14007 |
450.28 |
Feb 03 2017 |
15883 |
436.4 |
Jan 27 2017 |
14429 |
458.02 |
Jan 27 2017 |
14039 |
450.28 |
Jan 27 2017 |
15898 |
436.4 |
Jan 20 2017 |
14382 |
458.02 |
Jan 20 2017 |
14010 |
450.28 |
Jan 20 2017 |
15854 |
436.4 |
Jan 13 2017 |
14362 |
458.02 |
Jan 13 2017 |
14014 |
450.28 |
Jan 13 2017 |
15836 |
436.4 |
Jan 06 2017 |
14362 |
458.02 |
Jan 06 2017 |
14018 |
450.28 |
Jan 06 2017 |
15845 |
436.4 |
Dec 30 2016 |
14362 |
458.02 |
Dec 30 2016 |
14025 |
450.28 |
Dec 30 2016 |
15847 |
436.4 |
Dec 23 2016 |
14362 |
458.02 |
Dec 23 2016 |
14025 |
450.28 |
Dec 23 2016 |
15847 |
436.4 |
Dec 16 2016 |
14362 |
458.02 |
Dec 16 2016 |
15240 |
462.57 |
Dec 16 2016 |
15841 |
436.4 |
Dec 09 2016 |
14362 |
458.02 |
Dec 09 2016 |
15243 |
462.57 |
Dec 09 2016 |
15841 |
436.4 |
Dec 02 2016 |
14362 |
458.02 |
Dec 02 2016 |
15243 |
462.57 |
Dec 02 2016 |
15842 |
436.4 |
Nov 25 2016 |
14362 |
458.02 |
Nov 25 2016 |
15239 |
462.57 |
Nov 25 2016 |
15837 |
436.4 |
Nov 18 2016 |
14362 |
458.02 |
Nov 18 2016 |
15239 |
462.57 |
Nov 18 2016 |
15837 |
436.4 |
Nov 11 2016 |
14348 |
458.02 |
Nov 11 2016 |
15239 |
462.57 |
Nov 11 2016 |
15834 |
436.4 |
Nov 04 2016 |
14348 |
458.02 |
Nov 04 2016 |
15239 |
462.57 |
Nov 04 2016 |
15834 |
436.4 |
Oct 28 2016 |
14366 |
458.02 |
Oct 28 2016 |
15240 |
462.57 |
Oct 28 2016 |
15853 |
436.4 |
Oct 21 2016 |
14379 |
458.02 |
Oct 21 2016 |
15248 |
462.57 |
Oct 21 2016 |
15868 |
436.4 |
Oct 14 2016 |
14391 |
458.02 |
Oct 14 2016 |
15211 |
462.57 |
Oct 14 2016 |
15857 |
436.4 |
Oct 07 2016 |
14394 |
458.02 |
Oct 07 2016 |
15227 |
462.57 |
Oct 07 2016 |
15865 |
436.4 |
Sep 30 2016 |
14399 |
458.02 |
Sep 30 2016 |
15262 |
462.57 |
Sep 30 2016 |
15882 |
436.4 |
Sep 23 2016 |
14231 |
458.02 |
Sep 23 2016 |
15269 |
462.57 |
Sep 23 2016 |
15771 |
436.4 |
Sep 16 2016 |
14176 |
458.02 |
Sep 16 2016 |
15355 |
462.57 |
Sep 16 2016 |
15792 |
436.4 |
Sep 09 2016 |
14293 |
458.02 |
Sep 09 2016 |
15434 |
462.57 |
Sep 09 2016 |
15874 |
436.4 |
Sep 02 2016 |
14334 |
458.02 |
Sep 02 2016 |
11775 |
425.7 |
Sep 02 2016 |
16034 |
436.4 |
Aug 26 2016 |
14082 |
457.8 |
Aug 26 2016 |
11828 |
425.7 |
Aug 26 2016 |
15773 |
436.17 |
Aug 19 2016 |
12727 |
444.88 |
Aug 19 2016 |
11871 |
425.7 |
Aug 19 2016 |
13990 |
423.26 |
Aug 12 2016 |
12735 |
444.88 |
Aug 12 2016 |
12014 |
425.7 |
Aug 12 2016 |
15331 |
423.26 |
Aug 05 2016 |
12782 |
444.88 |
Aug 05 2016 |
9710 |
404.2 |
Aug 05 2016 |
12360 |
401.46 |
Jul 29 2016 |
12642 |
444.88 |
Jul 29 2016 |
9760 |
404.2 |
Jul 29 2016 |
12464 |
401.46 |
Jul 22 2016 |
12765 |
444.88 |
Jul 22 2016 |
9946 |
404.2 |
Jul 22 2016 |
12635 |
401.46 |
Jun 22 2016 |
12981 |
444.88 |
Jun 22 2016 |
11261 |
413.97 |
Jun 22 2016 |
13258 |
399.54 |
Jun 15 2016 |
13159 |
444.88 |
Jun 15 2016 |
11317 |
413.97 |
Jun 15 2016 |
13403 |
399.54 |
Jun 08 2016 |
10410 |
419.29 |
Jun 08 2016 |
11396 |
413.97 |
Jun 08 2016 |
13435 |
399.54 |
Jun 01 2016 |
10476 |
419.29 |
Jun 01 2016 |
11474 |
413.97 |
Jun 01 2016 |
13710 |
399.54 |
May 25 2016 |
8655 |
402.21 |
May 25 2016 |
11459 |
413.97 |
May 25 2016 |
13677 |
399.54 |
May 18 2016 |
8738 |
402.21 |
May 18 2016 |
10245 |
402.25 |
May 18 2016 |
11093 |
380.42 |
May 11 2016 |
6784 |
382.95 |
May 11 2016 |
12369 |
422.34 |
May 11 2016 |
11076 |
380.42 |
May 04 2016 |
6752 |
382.95 |
May 04 2016 |
12267 |
422.34 |
May 04 2016 |
11037 |
380.42 |
Apr 27 2016 |
6941 |
382.95 |
Apr 27 2016 |
12438 |
421.58 |
Apr 27 2016 |
11254 |
380.42 |
Apr 20 2016 |
6994 |
382.95 |
Apr 20 2016 |
12459 |
421.58 |
Apr 20 2016 |
11300 |
380.42 |
Apr 13 2016 |
7194 |
382.95 |
Apr 13 2016 |
12365 |
421.58 |
Apr 13 2016 |
11260 |
380.42 |
Apr 06 2016 |
6278 |
371.84 |
Apr 06 2016 |
12396 |
421.58 |
Apr 06 2016 |
11332 |
380.42 |
Mar 30 2016 |
6198 |
371.84 |
Mar 30 2016 |
12308 |
421.58 |
Mar 30 2016 |
11257 |
380.42 |
Mar 23 2016 |
6358 |
371.84 |
Mar 23 2016 |
12330 |
421.58 |
Mar 23 2016 |
11380 |
380.42 |
Mar 16 2016 |
6418 |
371.84 |
Mar 16 2016 |
12217 |
421.58 |
Mar 16 2016 |
11306 |
380.42 |
Mar 09 2016 |
6428 |
371.84 |
Mar 09 2016 |
12179 |
421.58 |
Mar 09 2016 |
11359 |
380.42 |
Mar 02 2016 |
6405 |
371.84 |
Mar 02 2016 |
12159 |
421.58 |
Mar 02 2016 |
11326 |
380.42 |
Feb 24 2016 |
6437 |
371.84 |
Feb 24 2016 |
12109 |
421.58 |
Feb 24 2016 |
11305 |
380.42 |
Feb 17 2016 |
6528 |
371.84 |
Feb 17 2016 |
12168 |
421.58 |
Feb 17 2016 |
9987 |
369.33 |
Feb 10 2016 |
5760 |
362.89 |
Feb 10 2016 |
10157 |
402.73 |
Feb 10 2016 |
10014 |
369.33 |
Feb 03 2016 |
5789 |
362.89 |
Feb 03 2016 |
10152 |
402.73 |
Feb 03 2016 |
9660 |
366.12 |
Jan 27 2016 |
5813 |
362.89 |
Jan 27 2016 |
10139 |
402.73 |
Jan 27 2016 |
9687 |
366.12 |
Jan 20 2016 |
5813 |
362.89 |
Jan 20 2016 |
10169 |
402.73 |
Jan 20 2016 |
9704 |
366.12 |
Jan 13 2016 |
5817 |
362.89 |
Jan 13 2016 |
10184 |
402.73 |
Jan 13 2016 |
9710 |
366.12 |
Jan 06 2016 |
5817 |
362.89 |
Jan 06 2016 |
10192 |
402.73 |
Jan 06 2016 |
9714 |
366.12 |
Dec 30 2015 |
5817 |
362.89 |
Dec 30 2015 |
10191 |
402.73 |
Dec 30 2015 |
9713 |
366.12 |
Dec 23 2015 |
5817 |
362.89 |
Dec 23 2015 |
10190 |
402.73 |
Dec 23 2015 |
9713 |
366.12 |
Dec 16 2015 |
5817 |
362.89 |
Dec 16 2015 |
10190 |
402.73 |
Dec 16 2015 |
9713 |
366.12 |
Dec 09 2015 |
5817 |
362.89 |
Dec 09 2015 |
10199 |
402.73 |
Dec 09 2015 |
9715 |
366.12 |
Dec 02 2015 |
5817 |
362.89 |
Dec 02 2015 |
10200 |
402.73 |
Dec 02 2015 |
9716 |
366.12 |
Nov 25 2015 |
5817 |
362.89 |
Nov 25 2015 |
10200 |
402.73 |
Nov 25 2015 |
9716 |
366.12 |
Nov 18 2015 |
5817 |
362.89 |
Nov 18 2015 |
10200 |
402.73 |
Nov 18 2015 |
9716 |
366.12 |
Nov 11 2015 |
5812 |
362.89 |
Nov 11 2015 |
10200 |
402.73 |
Nov 11 2015 |
9719 |
366.12 |
Nov 04 2015 |
5812 |
362.89 |
Nov 04 2015 |
10200 |
402.73 |
Nov 04 2015 |
9719 |
366.12 |
Oct 28 2015 |
5813 |
362.89 |
Oct 28 2015 |
10183 |
402.73 |
Oct 28 2015 |
9704 |
366.12 |
Oct 21 2015 |
5805 |
362.89 |
Oct 21 2015 |
10198 |
402.73 |
Oct 21 2015 |
9707 |
366.12 |
Oct 14 2015 |
5809 |
362.89 |
Oct 14 2015 |
10209 |
402.73 |
Oct 14 2015 |
9710 |
366.12 |
Oct 07 2015 |
5813 |
362.89 |
Oct 07 2015 |
10190 |
402.73 |
Oct 07 2015 |
9712 |
366.12 |
Sep 30 2015 |
5822 |
362.89 |
Sep 30 2015 |
10192 |
402.73 |
Sep 30 2015 |
9728 |
366.12 |
Sep 23 2015 |
5688 |
361.2 |
Sep 23 2015 |
10188 |
402.73 |
Sep 23 2015 |
9561 |
364.45 |
Sep 16 2015 |
5646 |
361.2 |
Sep 16 2015 |
10189 |
402.73 |
Sep 16 2015 |
9536 |
364.45 |
Sep 09 2015 |
5641 |
361.2 |
Sep 09 2015 |
10202 |
402.73 |
Sep 09 2015 |
9560 |
364.45 |
Sep 02 2015 |
5857 |
362.89 |
Sep 02 2015 |
10128 |
402.73 |
Sep 02 2015 |
9732 |
366.12 |
Aug 26 2015 |
5965 |
362.89 |
Aug 26 2015 |
9289 |
392.09 |
Aug 26 2015 |
9861 |
366.12 |
Aug 19 2015 |
6424 |
398.89 |
Aug 19 2015 |
6343 |
364.87 |
Aug 19 2015 |
10369 |
403.03 |
Aug 19 2015 |
11980 |
381.94 |
Aug 12 2015 |
6468 |
398.89 |
Aug 12 2015 |
6315 |
364.87 |
Aug 12 2015 |
9738 |
395.81 |
Aug 12 2015 |
12023 |
381.94 |
Aug 05 2015 |
6475 |
398.89 |
Aug 05 2015 |
6370 |
364.87 |
Aug 05 2015 |
10123 |
399.91 |
Aug 05 2015 |
11024 |
373.83 |
Jul 29 2015 |
6434 |
398.89 |
Jul 29 2015 |
6365 |
364.87 |
Jul 29 2015 |
10246 |
399.91 |
Jul 29 2015 |
11183 |
373.83 |
Jul 22 2015 |
6462 |
398.89 |
Jul 22 2015 |
6353 |
364.87 |
Jul 22 2015 |
9001 |
388.03 |
Jul 22 2015 |
11180 |
373.83 |
Jul 15 2015 |
6419 |
395.15 |
Jul 15 2015 |
6538 |
364.87 |
Jul 15 2015 |
9110 |
388.03 |
Jul 15 2015 |
11281 |
373.83 |
Jul 08 2015 |
6486 |
395.15 |
Jul 08 2015 |
6568 |
364.87 |
Jul 08 2015 |
8108 |
377.21 |
Jul 08 2015 |
11438 |
373.83 |
Jul 01 2015 |
6549 |
395.15 |
Jul 01 2015 |
6615 |
364.87 |
Jul 01 2015 |
7645 |
371.25 |
Jul 01 2015 |
11524 |
373.83 |
Jun 24 2015 |
6529 |
395.15 |
Jun 24 2015 |
6644 |
364.87 |
Jun 24 2015 |
7705 |
371.25 |
Jun 24 2015 |
11576 |
373.83 |
Jun 17 2015 |
6520 |
395.15 |
Jun 17 2015 |
6643 |
364.87 |
Jun 17 2015 |
7741 |
371.25 |
Jun 17 2015 |
11628 |
373.83 |
Jun 10 2015 |
6544 |
395.15 |
Jun 10 2015 |
7266 |
371.56 |
Jun 10 2015 |
7779 |
371.25 |
Jun 10 2015 |
11298 |
371.56 |
Jun 03 2015 |
6510 |
395.15 |
Jun 03 2015 |
7405 |
371.56 |
Jun 03 2015 |
7850 |
371.25 |
Jun 03 2015 |
11499 |
371.56 |
May 27 2015 |
6423 |
395.15 |
May 27 2015 |
6872 |
366.46 |
May 27 2015 |
7858 |
371.25 |
May 27 2015 |
11135 |
369.23 |
May 20 2015 |
6407 |
395.15 |
May 20 2015 |
7431 |
371.64 |
May 20 2015 |
7911 |
371.25 |
May 20 2015 |
11834 |
374.42 |
May 13 2015 |
6427 |
395.15 |
May 13 2015 |
8030 |
376.91 |
May 13 2015 |
7057 |
361.74 |
May 13 2015 |
11703 |
372.71 |
May 06 2015 |
6053 |
395.15 |
May 06 2015 |
7907 |
376.91 |
May 06 2015 |
6825 |
361.74 |
May 06 2015 |
11454 |
372.71 |
Apr 29 2015 |
6251 |
395.15 |
Apr 29 2015 |
7991 |
376.91 |
Apr 29 2015 |
6918 |
361.74 |
Apr 29 2015 |
11575 |
372.71 |
Apr 22 2015 |
6362 |
395.15 |
Apr 22 2015 |
8048 |
376.91 |
Apr 22 2015 |
6650 |
358.26 |
Apr 22 2015 |
11664 |
372.71 |
Apr 15 2015 |
6299 |
395.15 |
Apr 15 2015 |
8032 |
376.91 |
Apr 15 2015 |
6654 |
358.26 |
Apr 15 2015 |
11677 |
372.71 |
Apr 08 2015 |
6311 |
395.15 |
Apr 08 2015 |
7999 |
376.91 |
Apr 08 2015 |
6765 |
358.26 |
Apr 08 2015 |
11732 |
372.71 |
Apr 01 2015 |
6274 |
395.15 |
Apr 01 2015 |
8093 |
376.91 |
Apr 01 2015 |
6852 |
358.26 |
Apr 01 2015 |
11920 |
372.71 |
Mar 25 2015 |
6226 |
395.15 |
Mar 25 2015 |
7783 |
376.91 |
Mar 25 2015 |
6765 |
358.26 |
Mar 25 2015 |
11563 |
372.71 |
Mar 18 2015 |
6024 |
395.15 |
Mar 18 2015 |
7978 |
381.03 |
Mar 18 2015 |
6656 |
358.26 |
Mar 18 2015 |
10985 |
369.43 |
Mar 11 2015 |
6235 |
395.15 |
Mar 11 2015 |
6501 |
362.98 |
Mar 11 2015 |
6715 |
358.26 |
Mar 11 2015 |
11359 |
369.43 |
Mar 04 2015 |
6341 |
395.15 |
Mar 04 2015 |
6627 |
362.98 |
Mar 04 2015 |
6843 |
358.26 |
Mar 04 2015 |
11468 |
369.43 |
Feb 25 2015 |
6256 |
395.15 |
Feb 25 2015 |
6669 |
362.98 |
Feb 25 2015 |
6842 |
358.26 |
Feb 25 2015 |
11481 |
369.43 |
Feb 18 2015 |
6296 |
395.15 |
Feb 18 2015 |
5735 |
351.05 |
Feb 18 2015 |
6889 |
358.26 |
Feb 18 2015 |
11852 |
371.55 |
Feb 11 2015 |
6329 |
395.15 |
Feb 11 2015 |
5472 |
347.28 |
Feb 11 2015 |
7085 |
360.44 |
Feb 11 2015 |
11490 |
368.92 |
Feb 04 2015 |
6333 |
395.15 |
Feb 04 2015 |
5503 |
347.28 |
Feb 04 2015 |
7088 |
360.44 |
Feb 04 2015 |
11498 |
368.92 |
Jan 28 2015 |
6333 |
395.15 |
Jan 28 2015 |
4906 |
338.67 |
Jan 28 2015 |
7105 |
360.44 |
Jan 28 2015 |
11517 |
368.92 |
Jan 21 2015 |
6340 |
395.15 |
Jan 21 2015 |
4916 |
338.67 |
Jan 21 2015 |
7108 |
360.44 |
Jan 21 2015 |
11535 |
368.92 |
Jan 14 2015 |
6340 |
395.15 |
Jan 14 2015 |
4924 |
338.67 |
Jan 14 2015 |
7121 |
360.44 |
Jan 14 2015 |
11556 |
368.92 |
Jan 07 2015 |
6340 |
395.15 |
Jan 07 2015 |
4924 |
338.67 |
Jan 07 2015 |
7108 |
360.44 |
Jan 07 2015 |
11546 |
368.92 |
Dec 31 2014 |
6348 |
395.15 |
Dec 31 2014 |
4924 |
338.67 |
Dec 31 2014 |
7108 |
360.44 |
Dec 31 2014 |
11547 |
368.92 |
Dec 24 2014 |
6348 |
395.15 |
Dec 24 2014 |
4924 |
338.67 |
Dec 24 2014 |
7108 |
360.44 |
Dec 24 2014 |
11547 |
368.92 |
Dec 17 2014 |
6348 |
395.15 |
Dec 17 2014 |
4924 |
338.67 |
Dec 17 2014 |
7099 |
360.44 |
Dec 17 2014 |
11542 |
368.92 |
Dec 10 2014 |
6348 |
395.15 |
Dec 10 2014 |
4924 |
338.67 |
Dec 10 2014 |
7099 |
360.44 |
Dec 10 2014 |
11542 |
368.92 |
Dec 03 2014 |
6349 |
395.15 |
Dec 03 2014 |
4924 |
338.67 |
Dec 03 2014 |
7099 |
360.44 |
Dec 03 2014 |
11542 |
368.92 |
Nov 26 2014 |
6349 |
395.15 |
Nov 26 2014 |
4924 |
338.67 |
Nov 26 2014 |
7099 |
360.44 |
Nov 26 2014 |
11542 |
368.92 |
Nov 19 2014 |
6348 |
395.15 |
Nov 19 2014 |
4924 |
338.67 |
Nov 19 2014 |
7099 |
360.44 |
Nov 19 2014 |
11542 |
368.92 |
Nov 12 2014 |
6348 |
395.15 |
Nov 12 2014 |
4924 |
338.67 |
Nov 12 2014 |
7099 |
360.44 |
Nov 12 2014 |
11542 |
368.92 |
Nov 05 2014 |
6348 |
395.15 |
Nov 05 2014 |
4924 |
338.67 |
Nov 05 2014 |
7099 |
360.44 |
Nov 05 2014 |
11542 |
368.92 |
Oct 29 2014 |
6348 |
395.15 |
Oct 29 2014 |
4924 |
338.67 |
Oct 29 2014 |
7099 |
360.44 |
Oct 29 2014 |
11541 |
368.92 |
Oct 22 2014 |
6340 |
395.15 |
Oct 22 2014 |
4922 |
338.67 |
Oct 22 2014 |
7079 |
360.44 |
Oct 22 2014 |
11556 |
368.92 |
Oct 15 2014 |
6336 |
395.15 |
Oct 15 2014 |
4914 |
338.67 |
Oct 15 2014 |
7070 |
360.44 |
Oct 15 2014 |
11531 |
368.92 |
Oct 08 2014 |
6335 |
395.15 |
Oct 08 2014 |
4920 |
338.67 |
Oct 08 2014 |
7062 |
360.44 |
Oct 08 2014 |
11524 |
368.92 |
Oct 01 2014 |
6338 |
395.15 |
Oct 01 2014 |
4924 |
338.67 |
Oct 01 2014 |
7074 |
360.44 |
Oct 01 2014 |
11539 |
368.92 |
Sep 24 2014 |
6311 |
395.15 |
Sep 24 2014 |
4928 |
338.67 |
Sep 24 2014 |
7071 |
360.44 |
Sep 24 2014 |
11521 |
368.92 |
Sep 17 2014 |
6288 |
395.15 |
Sep 17 2014 |
4923 |
338.67 |
Sep 17 2014 |
7112 |
360.44 |
Sep 17 2014 |
11527 |
368.92 |
Sep 10 2014 |
6294 |
395.15 |
Sep 10 2014 |
4940 |
338.67 |
Sep 10 2014 |
7027 |
360.44 |
Sep 10 2014 |
11545 |
368.92 |
Sep 03 2014 |
6145 |
391.42 |
Sep 03 2014 |
4936 |
338.67 |
Sep 03 2014 |
7065 |
360.44 |
Sep 03 2014 |
10378 |
358.97 |
Aug 27 2014 |
6027 |
391.42 |
Aug 27 2014 |
4862 |
338.67 |
Aug 27 2014 |
7142 |
360.44 |
Aug 27 2014 |
10365 |
358.97 |
Aug 20 2014 |
6014 |
391.42 |
Aug 20 2014 |
4879 |
338.67 |
Aug 20 2014 |
7127 |
360.44 |
Aug 20 2014 |
10396 |
358.97 |
Aug 13 2014 |
6034 |
391.42 |
Aug 13 2014 |
4863 |
338.67 |
Aug 13 2014 |
6978 |
358.57 |
Aug 13 2014 |
10011 |
355.49 |
Aug 06 2014 |
5999 |
391.42 |
Aug 06 2014 |
4919 |
338.67 |
Aug 06 2014 |
7004 |
358.57 |
Aug 06 2014 |
10024 |
355.49 |
Jul 30 2014 |
6089 |
391.42 |
Jul 30 2014 |
4920 |
338.67 |
Jul 30 2014 |
7018 |
358.57 |
Jul 30 2014 |
10094 |
355.49 |
Jul 23 2014 |
5963 |
391.42 |
Jul 23 2014 |
4923 |
338.67 |
Jul 23 2014 |
6960 |
358.25 |
Jul 23 2014 |
9678 |
351.32 |
Jul 16 2014 |
4977 |
338.67 |
Jul 16 2014 |
6960 |
358.25 |
Jul 16 2014 |
9657 |
351.32 |
Jul 09 2014 |
5016 |
338.67 |
Jul 09 2014 |
7045 |
358.25 |
Jul 09 2014 |
9655 |
351.32 |
Jul 02 2014 |
5049 |
338.67 |
Jul 02 2014 |
7118 |
358.25 |
Jul 02 2014 |
9681 |
350.53 |
Jun 25 2014 |
5119 |
338.67 |
Jun 25 2014 |
7205 |
358.25 |
Jun 25 2014 |
9659 |
350.53 |
Jun 18 2014 |
5136 |
338.67 |
Jun 18 2014 |
7288 |
358.25 |
Jun 18 2014 |
9692 |
350.53 |
Jun 11 2014 |
5184 |
338.67 |
Jun 11 2014 |
7772 |
363.67 |
Jun 11 2014 |
10264 |
354.58 |
Jun 04 2014 |
5714 |
345.43 |
Jun 04 2014 |
7939 |
363.67 |
Jun 04 2014 |
9905 |
350.75 |
May 28 2014 |
5709 |
345.43 |
May 28 2014 |
8008 |
363.67 |
May 28 2014 |
9912 |
350.75 |
May 21 2014 |
5740 |
345.43 |
May 21 2014 |
8078 |
363.67 |
May 21 2014 |
9972 |
350.75 |
May 14 2014 |
5010 |
333.96 |
May 14 2014 |
7728 |
358.95 |
May 14 2014 |
10031 |
350.75 |
May 07 2014 |
4899 |
333.96 |
May 07 2014 |
7667 |
358.95 |
May 07 2014 |
9950 |
350.75 |
Apr 30 2014 |
5126 |
333.96 |
Apr 30 2014 |
8124 |
360.96 |
Apr 30 2014 |
9353 |
342.83 |
Apr 23 2014 |
5262 |
333.96 |
Apr 23 2014 |
8234 |
360.96 |
Apr 23 2014 |
9488 |
342.83 |
Apr 16 2014 |
5274 |
333.96 |
Apr 16 2014 |
8205 |
360.96 |
Apr 16 2014 |
9454 |
342.83 |
Apr 09 2014 |
5459 |
333.96 |
Apr 09 2014 |
10668 |
386.92 |
Apr 09 2014 |
9602 |
342.83 |
Apr 02 2014 |
5471 |
333.96 |
Apr 02 2014 |
10776 |
386.92 |
Apr 02 2014 |
9390 |
342.83 |
Mar 26 2014 |
5415 |
333.96 |
Mar 26 2014 |
11010 |
386.92 |
Mar 26 2014 |
9476 |
342.83 |
Mar 19 2014 |
5420 |
333.96 |
Mar 19 2014 |
11074 |
386.92 |
Mar 19 2014 |
9505 |
342.83 |
Mar 12 2014 |
4895 |
325.45 |
Mar 12 2014 |
11088 |
386.92 |
Mar 12 2014 |
9896 |
345.59 |
Mar 05 2014 |
4870 |
325.45 |
Mar 05 2014 |
8097 |
354.43 |
Mar 05 2014 |
8569 |
333.37 |
Feb 26 2014 |
4723 |
323.35 |
Feb 26 2014 |
7442 |
346.05 |
Feb 26 2014 |
8400 |
331.28 |
Feb 19 2014 |
4961 |
326.03 |
Feb 19 2014 |
7480 |
346.05 |
Feb 19 2014 |
7637 |
323.16 |
Feb 12 2014 |
4950 |
326.03 |
Feb 12 2014 |
12646 |
401.31 |
Feb 12 2014 |
7657 |
323.16 |
Feb 05 2014 |
4994 |
326.03 |
Feb 05 2014 |
12735 |
401.31 |
Feb 05 2014 |
7722 |
323.16 |
Jan 29 2014 |
5496 |
333.71 |
Jan 29 2014 |
12803 |
401.31 |
Jan 29 2014 |
8305 |
329.02 |
Jan 22 2014 |
5485 |
333.71 |
Jan 22 2014 |
12782 |
401.31 |
Jan 22 2014 |
8294 |
329.02 |
Jan 15 2014 |
5487 |
333.71 |
Jan 15 2014 |
12815 |
401.31 |
Jan 15 2014 |
8317 |
329.02 |
Jan 08 2014 |
5483 |
333.71 |
Jan 08 2014 |
12827 |
401.31 |
Jan 08 2014 |
8324 |
329.02 |
Jan 01 2014 |
5483 |
333.71 |
Jan 01 2014 |
12830 |
401.31 |
Jan 01 2014 |
8324 |
329.02 |
Dec 25 2013 |
5483 |
333.71 |
Dec 25 2013 |
12830 |
401.31 |
Dec 25 2013 |
8323 |
329.02 |
Dec 18 2013 |
5483 |
333.71 |
Dec 18 2013 |
12830 |
401.31 |
Dec 18 2013 |
8323 |
329.02 |
Dec 11 2013 |
5483 |
333.71 |
Dec 11 2013 |
12830 |
401.31 |
Dec 11 2013 |
8323 |
329.02 |
Dec 04 2013 |
5484 |
333.71 |
Dec 04 2013 |
12830 |
401.31 |
Dec 04 2013 |
8324 |
329.02 |
Nov 27 2013 |
5484 |
333.71 |
Nov 27 2013 |
12830 |
401.31 |
Nov 27 2013 |
8324 |
329.02 |
Nov 20 2013 |
5484 |
333.71 |
Nov 20 2013 |
12830 |
401.31 |
Nov 20 2013 |
8325 |
329.02 |
Nov 13 2013 |
5484 |
333.71 |
Nov 13 2013 |
12830 |
401.31 |
Nov 13 2013 |
8325 |
329.02 |
Nov 06 2013 |
5484 |
333.71 |
Nov 06 2013 |
12831 |
401.31 |
Nov 06 2013 |
8325 |
329.02 |
Oct 30 2013 |
5484 |
333.71 |
Oct 30 2013 |
12830 |
401.31 |
Oct 30 2013 |
8325 |
329.02 |
Oct 23 2013 |
5483 |
333.71 |
Oct 23 2013 |
12832 |
401.31 |
Oct 23 2013 |
8325 |
329.02 |
Oct 16 2013 |
5508 |
333.71 |
Oct 16 2013 |
12804 |
401.31 |
Oct 16 2013 |
8330 |
329.02 |
Oct 09 2013 |
5475 |
333.71 |
Oct 09 2013 |
12798 |
401.31 |
Oct 09 2013 |
8324 |
329.02 |
Oct 02 2013 |
5482 |
333.71 |
Oct 02 2013 |
12790 |
401.31 |
Oct 02 2013 |
8328 |
329.02 |
Sep 25 2013 |
5459 |
333.71 |
Sep 25 2013 |
12713 |
401.31 |
Sep 25 2013 |
8311 |
329.02 |
Sep 18 2013 |
5415 |
333.71 |
Sep 18 2013 |
12667 |
401.31 |
Sep 18 2013 |
8285 |
329.02 |
Sep 11 2013 |
5429 |
333.71 |
Sep 11 2013 |
12602 |
401.31 |
Sep 11 2013 |
8245 |
329.02 |
Sep 04 2013 |
5472 |
333.71 |
Sep 04 2013 |
12626 |
401.31 |
Sep 04 2013 |
8253 |
329.02 |
Aug 28 2013 |
5501 |
333.71 |
Aug 28 2013 |
12615 |
401.31 |
Aug 28 2013 |
8268 |
329.02 |
Aug 21 2013 |
5535 |
333.71 |
Aug 21 2013 |
12683 |
401.31 |
Aug 21 2013 |
8340 |
329.02 |
Aug 14 2013 |
5556 |
333.71 |
Aug 14 2013 |
12754 |
401.31 |
Aug 14 2013 |
8079 |
329.02 |
Aug 07 2013 |
5330 |
330.31 |
Aug 07 2013 |
12948 |
401.31 |
Aug 07 2013 |
7994 |
327.44 |
Jul 31 2013 |
5416 |
330.31 |
Jul 31 2013 |
13073 |
401.31 |
Jul 31 2013 |
8040 |
327.44 |
Jul 24 2013 |
5368 |
330.31 |
Jul 24 2013 |
13210 |
401.31 |
Jul 24 2013 |
8069 |
327.44 |
Jul 17 2013 |
5395 |
330.31 |
Jul 17 2013 |
13258 |
401.31 |
Jul 17 2013 |
8076 |
327.44 |
Jul 10 2013 |
5425 |
330.31 |
Jul 10 2013 |
13389 |
401.31 |
Jul 10 2013 |
8181 |
327.44 |
Jul 03 2013 |
5438 |
330.31 |
Jul 03 2013 |
13532 |
401.31 |
Jul 03 2013 |
8161 |
327.44 |
Jun 26 2013 |
5445 |
330.31 |
Jun 26 2013 |
13806 |
401.31 |
Jun 26 2013 |
8296 |
327.44 |
Jun 19 2013 |
5507 |
330.31 |
Jun 19 2013 |
13943 |
401.31 |
Jun 19 2013 |
8362 |
327.44 |
Jun 12 2013 |
5593 |
330.31 |
Jun 12 2013 |
14015 |
401.31 |
Jun 12 2013 |
8482 |
327.44 |
Jun 05 2013 |
5565 |
330.31 |
Jun 05 2013 |
13856 |
401.31 |
Jun 05 2013 |
8428 |
327.44 |
May 29 2013 |
5154 |
325.03 |
May 29 2013 |
13895 |
401.31 |
May 29 2013 |
8076 |
323.74 |
May 22 2013 |
5328 |
325.03 |
May 22 2013 |
14099 |
401.31 |
May 22 2013 |
8262 |
323.74 |
May 15 2013 |
6153 |
336.94 |
May 15 2013 |
20328 |
456.56 |
May 15 2013 |
9662 |
336.94 |
May 08 2013 |
6156 |
336.94 |
May 08 2013 |
20226 |
456.56 |
May 08 2013 |
9585 |
336.94 |
May 01 2013 |
6344 |
336.94 |
May 01 2013 |
20334 |
456.56 |
May 01 2013 |
9696 |
336.94 |
Apr 24 2013 |
6191 |
336.94 |
Apr 24 2013 |
20316 |
456.56 |
Apr 24 2013 |
9652 |
336.94 |
Apr 17 2013 |
6275 |
336.94 |
Apr 17 2013 |
20289 |
456.56 |
Apr 17 2013 |
9751 |
336.94 |
Apr 10 2013 |
6314 |
336.94 |
Apr 10 2013 |
19942 |
456.56 |
Apr 10 2013 |
9762 |
336.94 |
Apr 03 2013 |
6320 |
336.94 |
Apr 03 2013 |
19755 |
456.56 |
Apr 03 2013 |
9788 |
336.94 |
Mar 27 2013 |
7621 |
351.86 |
Mar 27 2013 |
19751 |
456.56 |
Mar 27 2013 |
11502 |
351.86 |
Mar 20 2013 |
7579 |
351.86 |
Mar 20 2013 |
19437 |
456.56 |
Mar 20 2013 |
11507 |
351.86 |
Mar 13 2013 |
6311 |
360.98 |
Mar 13 2013 |
11501 |
351.86 |
Oct 19 2012 |
7914 |
362.13 |
Oct 19 2012 |
13908 |
381.61 |
Sep 23 2012 |
7875 |
362.13 |
Sep 23 2012 |
13843 |
381.61 |
Aug 31 2012 |
7615 |
362.13 |
Aug 31 2012 |
13607 |
381.61 |
Aug 24 2012 |
7551 |
362.13 |
Aug 24 2012 |
13529 |
381.61 |
Aug 10 2012 |
8810 |
380.99 |
Aug 10 2012 |
13807 |
385.77 |
Aug 03 2012 |
8669 |
380.99 |
Aug 03 2012 |
13625 |
385.77 |
Jul 27 2012 |
8598 |
380.99 |
Jul 27 2012 |
13383 |
385.77 |
Jul 06 2012 |
8328 |
380.99 |
Jul 06 2012 |
13087 |
385.77 |
Jun 22 2012 |
8211 |
380.99 |
Jun 22 2012 |
12507 |
385.77 |
Jun 15 2012 |
8107 |
380.99 |
Jun 15 2012 |
12941 |
385.77 |
Jun 08 2012 |
9557 |
404.65 |
Jun 08 2012 |
13015 |
387.39 |
Jun 01 2012 |
9562 |
404.65 |
Jun 01 2012 |
12848 |
387.39 |
May 25 2012 |
8969 |
404.65 |
May 25 2012 |
12001 |
387.39 |
May 18 2012 |
12166 |
451.96 |
May 18 2012 |
12371 |
389.52 |
May 11 2012 |
11816 |
451.96 |
May 11 2012 |
12372 |
389.52 |
May 04 2012 |
10949 |
451.96 |
May 04 2012 |
12091 |
389.52 |
Apr 27 2012 |
9723 |
451.96 |
Apr 27 2012 |
11832 |
389.52 |
Apr 13 2012 |
7597 |
451.96 |
Apr 13 2012 |
11079 |
389.52 |
Apr 06 2012 |
6829 |
451.96 |
Apr 06 2012 |
10811 |
389.52 |
Mar 27 2012 |
6677 |
451.96 |
Mar 27 2012 |
10668 |
389.52 |
Sep 23 2011 |
9448 |
451.96 |
Sep 23 2011 |
10372 |
408.99 |
Sep 16 2011 |
9436 |
451.96 |
Sep 16 2011 |
10356 |
408.99 |
Sep 10 2011 |
9234 |
451.96 |
Sep 10 2011 |
10146 |
408.99 |
Sep 02 2011 |
9087 |
451.96 |
Sep 02 2011 |
10057 |
408.99 |
Aug 26 2011 |
9065 |
451.96 |
Aug 26 2011 |
10053 |
408.99 |
Aug 19 2011 |
6776 |
366.02 |
Aug 12 2011 |
6689 |
366.02 |
Aug 05 2011 |
6610 |
366.02 |
Jul 29 2011 |
6557 |
366.02 |
Jul 22 2011 |
6253 |
366.02 |
Jul 15 2011 |
6000 |
366.02 |
Oct 15 2010 |
4766 |
382.68 |
Oct 15 2010 |
6976 |
382.68 |
Aug 15 2010 |
4599 |
382.68 |
Aug 15 2010 |
6814 |
382.68 |
Aug 01 2010 |
4495 |
382.68 |
Aug 01 2010 |
6490 |
382.68 |
Jul 15 2010 |
4059 |
382.68 |
Jul 15 2010 |
6060 |
382.68 |
Jul 01 2010 |
4253 |
382.68 |
Jul 01 2010 |
6301 |
382.68 |
Jun 15 2010 |
4127 |
382.68 |
Jun 15 2010 |
6038 |
382.68 |
Jun 01 2010 |
3719 |
382.68 |
Jun 01 2010 |
5602 |
382.68 |
May 27 2010 |
3299 |
382.68 |
May 27 2010 |
5049 |
382.68 |
May 15 2010 |
2660 |
347.83 |
May 15 2010 |
4085 |
347.83 |
Apr 30 2010 |
3921 |
347.83 |
Apr 15 2010 |
2405 |
347.83 |
Apr 15 2010 |
3739 |
347.83 |
Apr 02 2010 |
1926 |
347.83 |
Apr 02 2010 |
3259 |
347.83 |