Mar 28 2024 |
1314 |
321.9 |
Mar 28 2024 |
1702 |
347.24 |
Mar 28 2024 |
3656 |
305.28 |
Mar 27 2024 |
1319 |
321.9 |
Mar 27 2024 |
1700 |
347.24 |
Mar 27 2024 |
3649 |
305.28 |
Mar 21 2024 |
1321 |
321.9 |
Mar 21 2024 |
1687 |
347.24 |
Mar 21 2024 |
3645 |
305.28 |
Mar 14 2024 |
1349 |
321.9 |
Mar 14 2024 |
1678 |
347.24 |
Mar 14 2024 |
3595 |
305.28 |
Mar 07 2024 |
1345 |
321.9 |
Mar 07 2024 |
1684 |
347.24 |
Mar 07 2024 |
3600 |
305.28 |
Feb 29 2024 |
1350 |
321.9 |
Feb 29 2024 |
1687 |
347.24 |
Feb 29 2024 |
3620 |
305.28 |
Feb 22 2024 |
1357 |
321.9 |
Feb 22 2024 |
1684 |
347.24 |
Feb 22 2024 |
3636 |
305.28 |
Feb 15 2024 |
1326 |
321.9 |
Feb 15 2024 |
1677 |
347.24 |
Feb 15 2024 |
3626 |
305.28 |
Feb 08 2024 |
1323 |
321.9 |
Feb 08 2024 |
1666 |
347.24 |
Feb 08 2024 |
3594 |
305.28 |
Feb 01 2024 |
1285 |
321.9 |
Feb 01 2024 |
1663 |
347.24 |
Feb 01 2024 |
3525 |
305.28 |
Jan 25 2024 |
1260 |
321.9 |
Jan 25 2024 |
1650 |
347.24 |
Jan 25 2024 |
3517 |
305.28 |
Jan 18 2024 |
1260 |
321.9 |
Jan 18 2024 |
1645 |
347.24 |
Jan 18 2024 |
3512 |
305.28 |
Jan 11 2024 |
1260 |
321.9 |
Jan 11 2024 |
1642 |
347.24 |
Jan 11 2024 |
3511 |
305.28 |
Jan 04 2024 |
1260 |
321.9 |
Jan 04 2024 |
1643 |
347.24 |
Jan 04 2024 |
3511 |
305.28 |
Dec 28 2023 |
1260 |
321.9 |
Dec 28 2023 |
1642 |
347.24 |
Dec 28 2023 |
3511 |
305.28 |
Dec 21 2023 |
1260 |
321.9 |
Dec 21 2023 |
1642 |
347.24 |
Dec 21 2023 |
3511 |
305.28 |
Dec 14 2023 |
1260 |
321.9 |
Dec 14 2023 |
1642 |
347.24 |
Dec 14 2023 |
3511 |
305.28 |
Dec 07 2023 |
1260 |
321.9 |
Dec 07 2023 |
1642 |
347.24 |
Dec 07 2023 |
3511 |
305.28 |
Nov 30 2023 |
1264 |
321.9 |
Nov 30 2023 |
1643 |
347.24 |
Nov 30 2023 |
3514 |
305.28 |
Nov 23 2023 |
1264 |
321.9 |
Nov 23 2023 |
1643 |
347.24 |
Nov 23 2023 |
3511 |
305.28 |
Nov 16 2023 |
1264 |
321.9 |
Nov 16 2023 |
1642 |
347.24 |
Nov 16 2023 |
3505 |
305.28 |
Nov 09 2023 |
1270 |
321.9 |
Nov 09 2023 |
1640 |
347.24 |
Nov 09 2023 |
3505 |
305.28 |
Nov 02 2023 |
1269 |
321.9 |
Nov 02 2023 |
1640 |
347.24 |
Nov 02 2023 |
3505 |
305.28 |
Oct 26 2023 |
1259 |
321.9 |
Oct 26 2023 |
1625 |
347.24 |
Oct 26 2023 |
3504 |
305.28 |
Oct 19 2023 |
1259 |
321.9 |
Oct 19 2023 |
1619 |
347.24 |
Oct 19 2023 |
3475 |
305.28 |
Oct 12 2023 |
1259 |
321.9 |
Oct 12 2023 |
1620 |
347.24 |
Oct 12 2023 |
3476 |
305.28 |
Oct 05 2023 |
1249 |
321.9 |
Oct 05 2023 |
1621 |
347.24 |
Oct 05 2023 |
3405 |
305.28 |
Sep 28 2023 |
1254 |
321.9 |
Sep 28 2023 |
1624 |
347.24 |
Sep 28 2023 |
3432 |
305.28 |
Sep 21 2023 |
1249 |
321.9 |
Sep 21 2023 |
1571 |
347.24 |
Sep 21 2023 |
3425 |
305.28 |
Sep 14 2023 |
1266 |
321.9 |
Sep 14 2023 |
1582 |
347.24 |
Sep 14 2023 |
3435 |
305.28 |
Sep 07 2023 |
1275 |
321.9 |
Sep 07 2023 |
1618 |
347.24 |
Sep 07 2023 |
3436 |
305.28 |
Aug 31 2023 |
1272 |
321.9 |
Aug 31 2023 |
1602 |
347.24 |
Aug 31 2023 |
3472 |
305.28 |
Aug 24 2023 |
1283 |
321.9 |
Aug 24 2023 |
1629 |
347.24 |
Aug 24 2023 |
3461 |
305.28 |
Aug 17 2023 |
1291 |
321.9 |
Aug 17 2023 |
1684 |
347.24 |
Aug 17 2023 |
3479 |
305.28 |
Aug 10 2023 |
1304 |
321.9 |
Aug 10 2023 |
1737 |
347.24 |
Aug 10 2023 |
3501 |
305.28 |
Aug 03 2023 |
1292 |
321.9 |
Aug 03 2023 |
1738 |
347.24 |
Aug 03 2023 |
3497 |
305.28 |
Jul 27 2023 |
1307 |
321.9 |
Jul 27 2023 |
1754 |
347.24 |
Jul 27 2023 |
3492 |
305.28 |
Jul 20 2023 |
1338 |
321.9 |
Jul 20 2023 |
1798 |
347.24 |
Jul 20 2023 |
3466 |
305.28 |
Jul 13 2023 |
1350 |
321.9 |
Jul 13 2023 |
1828 |
347.24 |
Jul 13 2023 |
3512 |
305.28 |
Jul 06 2023 |
1350 |
321.9 |
Jul 06 2023 |
1845 |
347.24 |
Jul 06 2023 |
3524 |
305.28 |
Jun 29 2023 |
1354 |
321.9 |
Jun 29 2023 |
1860 |
347.24 |
Jun 29 2023 |
3519 |
305.28 |
Jun 22 2023 |
1350 |
321.9 |
Jun 22 2023 |
1879 |
347.24 |
Jun 22 2023 |
3522 |
305.28 |
Jun 15 2023 |
1295 |
321.9 |
Jun 15 2023 |
1946 |
347.24 |
Jun 15 2023 |
3538 |
305.28 |
Jun 08 2023 |
1307 |
321.9 |
Jun 08 2023 |
1951 |
347.24 |
Jun 08 2023 |
3561 |
305.28 |
Jun 01 2023 |
1286 |
321.9 |
Jun 01 2023 |
1931 |
347.24 |
Jun 01 2023 |
3551 |
305.28 |
May 25 2023 |
1303 |
321.9 |
May 25 2023 |
1930 |
347.24 |
May 25 2023 |
3549 |
305.28 |
May 18 2023 |
1272 |
321.9 |
May 18 2023 |
1901 |
347.24 |
May 18 2023 |
3570 |
305.28 |
May 11 2023 |
1283 |
321.9 |
May 11 2023 |
1871 |
347.24 |
May 11 2023 |
3533 |
305.28 |
May 04 2023 |
3833 |
313.38 |
Apr 27 2023 |
3829 |
313.38 |
Apr 20 2023 |
3810 |
313.38 |
Apr 13 2023 |
3777 |
313.38 |
Apr 06 2023 |
3775 |
313.38 |
Mar 30 2023 |
3773 |
313.38 |
Mar 23 2023 |
3754 |
313.38 |
Mar 16 2023 |
3723 |
313.38 |
Mar 09 2023 |
3691 |
313.38 |
Mar 02 2023 |
3678 |
313.38 |
Feb 23 2023 |
3675 |
313.38 |
Feb 16 2023 |
3633 |
313.38 |
Feb 09 2023 |
3629 |
313.38 |
Feb 02 2023 |
3618 |
313.38 |
Jan 26 2023 |
3616 |
313.38 |
Jan 19 2023 |
3611 |
313.38 |
Jan 12 2023 |
3613 |
313.38 |
Jan 05 2023 |
3613 |
313.38 |
Dec 29 2022 |
3613 |
313.38 |
Dec 22 2022 |
3613 |
313.38 |
Dec 15 2022 |
3610 |
313.38 |
Dec 08 2022 |
3604 |
313.38 |
Dec 01 2022 |
3604 |
313.38 |
Nov 24 2022 |
3604 |
313.38 |
Nov 17 2022 |
3607 |
313.38 |
Nov 10 2022 |
3608 |
313.38 |
Nov 03 2022 |
3601 |
313.38 |
Oct 27 2022 |
3601 |
313.38 |
Oct 20 2022 |
3600 |
313.38 |
Oct 13 2022 |
3599 |
313.38 |
Oct 06 2022 |
3599 |
313.38 |
Sep 29 2022 |
3599 |
313.38 |
Sep 22 2022 |
3594 |
313.38 |
Sep 15 2022 |
3594 |
313.38 |
Sep 08 2022 |
3585 |
313.38 |
Sep 01 2022 |
3540 |
313.38 |
Aug 25 2022 |
3513 |
313.38 |
Aug 18 2022 |
3490 |
313.38 |
Aug 11 2022 |
3454 |
313.38 |
Aug 04 2022 |
3443 |
313.38 |
Jul 28 2022 |
3403 |
313.38 |
Jul 21 2022 |
3351 |
313.38 |
Jul 14 2022 |
3348 |
313.38 |
Jul 07 2022 |
3322 |
313.38 |
Jun 30 2022 |
3304 |
313.38 |
Jun 23 2022 |
3296 |
313.38 |
Jun 16 2022 |
3214 |
313.38 |
Jun 09 2022 |
1736 |
334.62 |
Jun 02 2022 |
1723 |
334.62 |
May 26 2022 |
1723 |
334.62 |
May 19 2022 |
1721 |
334.62 |
May 07 2021 |
5857 |
391.09 |
May 15 2020 |
760 |
335.63 |
May 15 2020 |
2620 |
389.09 |
May 15 2020 |
1379 |
354.05 |
May 15 2020 |
3815 |
384.6 |
May 08 2020 |
770 |
335.63 |
May 08 2020 |
2673 |
389.09 |
May 08 2020 |
1408 |
354.05 |
May 08 2020 |
3896 |
384.6 |
May 01 2020 |
1010 |
342.03 |
May 01 2020 |
4687 |
415.63 |
May 01 2020 |
3559 |
393.87 |
May 01 2020 |
5207 |
395.57 |
Apr 24 2020 |
1016 |
342.03 |
Apr 24 2020 |
4873 |
415.63 |
Apr 24 2020 |
3682 |
393.87 |
Apr 24 2020 |
5494 |
395.57 |
Apr 17 2020 |
1017 |
342.03 |
Apr 17 2020 |
4272 |
405.28 |
Apr 17 2020 |
3703 |
393.87 |
Apr 17 2020 |
3716 |
375.37 |
Apr 10 2020 |
1028 |
342.03 |
Apr 10 2020 |
4416 |
405.28 |
Apr 10 2020 |
3775 |
393.87 |
Apr 10 2020 |
3812 |
375.37 |
Apr 03 2020 |
1129 |
342.03 |
Apr 03 2020 |
2716 |
378.86 |
Apr 03 2020 |
3883 |
393.87 |
Apr 03 2020 |
2695 |
358.87 |
Mar 27 2020 |
1167 |
342.03 |
Mar 27 2020 |
2866 |
378.86 |
Mar 27 2020 |
3977 |
393.87 |
Mar 27 2020 |
2804 |
358.87 |
Mar 20 2020 |
1182 |
342.03 |
Mar 20 2020 |
1601 |
353.06 |
Mar 20 2020 |
4031 |
393.87 |
Mar 20 2020 |
2851 |
358.87 |
Mar 13 2020 |
1173 |
342.03 |
Mar 13 2020 |
712 |
323.63 |
Mar 13 2020 |
4073 |
393.87 |
Mar 13 2020 |
2933 |
358.87 |
Mar 06 2020 |
1206 |
342.03 |
Mar 06 2020 |
720 |
323.63 |
Mar 06 2020 |
4094 |
393.87 |
Mar 06 2020 |
2965 |
358.87 |
Feb 28 2020 |
1255 |
342.03 |
Feb 28 2020 |
748 |
323.63 |
Feb 28 2020 |
4077 |
393.87 |
Feb 28 2020 |
3003 |
358.87 |
Feb 21 2020 |
1228 |
342.03 |
Feb 21 2020 |
741 |
323.63 |
Feb 21 2020 |
4033 |
393.87 |
Feb 21 2020 |
2965 |
358.87 |
Feb 14 2020 |
1237 |
342.03 |
Feb 14 2020 |
743 |
323.63 |
Feb 14 2020 |
4053 |
393.87 |
Feb 14 2020 |
2971 |
358.87 |
Feb 07 2020 |
1255 |
342.03 |
Feb 07 2020 |
744 |
323.63 |
Feb 07 2020 |
4026 |
393.87 |
Feb 07 2020 |
2959 |
358.87 |
Jan 31 2020 |
1257 |
342.03 |
Jan 31 2020 |
750 |
323.63 |
Jan 31 2020 |
4043 |
393.87 |
Jan 31 2020 |
2970 |
358.87 |
Jan 24 2020 |
1255 |
342.03 |
Jan 24 2020 |
750 |
323.63 |
Jan 24 2020 |
4056 |
393.87 |
Jan 24 2020 |
2978 |
358.87 |
Jan 17 2020 |
1255 |
342.03 |
Jan 17 2020 |
751 |
323.63 |
Jan 17 2020 |
4030 |
393.87 |
Jan 17 2020 |
2960 |
358.87 |
Jan 10 2020 |
1255 |
342.03 |
Jan 10 2020 |
751 |
323.63 |
Jan 10 2020 |
4030 |
393.87 |
Jan 10 2020 |
2959 |
358.87 |
Jan 03 2020 |
1255 |
342.03 |
Jan 03 2020 |
752 |
323.63 |
Jan 03 2020 |
4034 |
393.87 |
Jan 03 2020 |
2963 |
358.87 |
Dec 27 2019 |
1256 |
342.03 |
Dec 27 2019 |
752 |
323.63 |
Dec 27 2019 |
4032 |
393.87 |
Dec 27 2019 |
2964 |
358.87 |
Dec 20 2019 |
1256 |
342.03 |
Dec 20 2019 |
752 |
323.63 |
Dec 20 2019 |
4032 |
393.87 |
Dec 20 2019 |
2964 |
358.87 |
Dec 13 2019 |
1256 |
342.03 |
Dec 13 2019 |
752 |
323.63 |
Dec 13 2019 |
4032 |
393.87 |
Dec 13 2019 |
2964 |
358.87 |
Dec 06 2019 |
1256 |
342.03 |
Dec 06 2019 |
752 |
323.63 |
Dec 06 2019 |
4031 |
393.87 |
Dec 06 2019 |
2964 |
358.87 |
Nov 29 2019 |
1256 |
342.03 |
Nov 29 2019 |
752 |
323.63 |
Nov 29 2019 |
4025 |
393.87 |
Nov 29 2019 |
2973 |
358.87 |
Nov 22 2019 |
1256 |
342.03 |
Nov 22 2019 |
752 |
323.63 |
Nov 22 2019 |
4025 |
393.87 |
Nov 22 2019 |
2973 |
358.87 |
Nov 15 2019 |
1256 |
342.03 |
Nov 15 2019 |
752 |
323.63 |
Nov 15 2019 |
4026 |
393.87 |
Nov 15 2019 |
2974 |
358.87 |
Nov 08 2019 |
1256 |
342.03 |
Nov 08 2019 |
752 |
323.63 |
Nov 08 2019 |
4027 |
393.87 |
Nov 08 2019 |
2967 |
358.87 |
Nov 01 2019 |
1256 |
342.03 |
Nov 01 2019 |
740 |
323.63 |
Nov 01 2019 |
4027 |
393.87 |
Nov 01 2019 |
2923 |
358.87 |
Oct 25 2019 |
1256 |
342.03 |
Oct 25 2019 |
740 |
323.63 |
Oct 25 2019 |
4035 |
393.87 |
Oct 25 2019 |
2923 |
358.87 |
Oct 18 2019 |
1256 |
342.03 |
Oct 18 2019 |
740 |
323.63 |
Oct 18 2019 |
4035 |
393.87 |
Oct 18 2019 |
2925 |
358.87 |
Oct 11 2019 |
1255 |
342.03 |
Oct 11 2019 |
740 |
323.63 |
Oct 11 2019 |
4036 |
393.87 |
Oct 11 2019 |
2925 |
358.87 |
Oct 04 2019 |
1255 |
342.03 |
Oct 04 2019 |
741 |
323.63 |
Oct 04 2019 |
4041 |
393.87 |
Oct 04 2019 |
2931 |
358.87 |
Sep 27 2019 |
1255 |
342.03 |
Sep 27 2019 |
741 |
323.63 |
Sep 27 2019 |
4036 |
393.87 |
Sep 27 2019 |
2951 |
358.87 |
Sep 20 2019 |
1269 |
342.03 |
Sep 20 2019 |
741 |
323.63 |
Sep 20 2019 |
4041 |
393.87 |
Sep 20 2019 |
2947 |
358.87 |
Sep 13 2019 |
1276 |
342.03 |
Sep 13 2019 |
745 |
323.63 |
Sep 13 2019 |
4029 |
393.87 |
Sep 13 2019 |
2948 |
358.87 |
Sep 06 2019 |
1274 |
342.03 |
Sep 06 2019 |
744 |
323.63 |
Sep 06 2019 |
4038 |
393.87 |
Sep 06 2019 |
2997 |
358.87 |
Aug 30 2019 |
1291 |
342.03 |
Aug 30 2019 |
751 |
323.63 |
Aug 30 2019 |
4054 |
393.87 |
Aug 30 2019 |
3035 |
358.87 |
Aug 23 2019 |
1295 |
342.03 |
Aug 23 2019 |
730 |
323.63 |
Aug 23 2019 |
4095 |
393.87 |
Aug 23 2019 |
3046 |
358.87 |
Aug 16 2019 |
1341 |
342.03 |
Aug 16 2019 |
750 |
323.63 |
Aug 16 2019 |
4145 |
393.87 |
Aug 16 2019 |
3076 |
358.87 |
Aug 09 2019 |
1341 |
342.03 |
Aug 09 2019 |
775 |
323.63 |
Aug 09 2019 |
4148 |
393.87 |
Aug 09 2019 |
3093 |
358.87 |
Aug 02 2019 |
1333 |
342.03 |
Aug 02 2019 |
786 |
323.63 |
Aug 02 2019 |
4174 |
393.87 |
Aug 02 2019 |
3108 |
358.87 |
Jul 26 2019 |
1337 |
342.03 |
Jul 26 2019 |
810 |
323.63 |
Jul 26 2019 |
4225 |
393.87 |
Jul 26 2019 |
3154 |
358.87 |
Jul 19 2019 |
1355 |
342.03 |
Jul 19 2019 |
832 |
323.63 |
Jul 19 2019 |
4259 |
393.87 |
Jul 19 2019 |
3188 |
358.87 |
Jul 12 2019 |
1363 |
342.03 |
Jul 12 2019 |
840 |
323.63 |
Jul 12 2019 |
4410 |
393.87 |
Jul 12 2019 |
3321 |
358.87 |
Jul 05 2019 |
1371 |
342.03 |
Jul 05 2019 |
970 |
323.63 |
Jul 05 2019 |
4583 |
393.87 |
Jul 05 2019 |
3497 |
358.87 |
Jun 28 2019 |
1381 |
342.03 |
Jun 28 2019 |
979 |
323.63 |
Jun 28 2019 |
4654 |
393.87 |
Jun 28 2019 |
3552 |
358.87 |
Jun 21 2019 |
1369 |
342.03 |
Jun 21 2019 |
990 |
323.63 |
Jun 21 2019 |
4653 |
393.87 |
Jun 21 2019 |
3517 |
358.87 |
Jun 14 2019 |
1353 |
342.03 |
Jun 14 2019 |
1000 |
323.63 |
Jun 14 2019 |
4711 |
393.87 |
Jun 14 2019 |
3515 |
358.87 |
Jun 07 2019 |
1382 |
342.03 |
Jun 07 2019 |
1009 |
323.63 |
Jun 07 2019 |
4812 |
393.87 |
Jun 07 2019 |
3556 |
358.87 |
May 31 2019 |
1420 |
342.03 |
May 31 2019 |
1007 |
323.63 |
May 31 2019 |
4792 |
393.87 |
May 31 2019 |
3563 |
358.87 |
May 24 2019 |
1564 |
348.43 |
May 24 2019 |
797 |
314.15 |
May 24 2019 |
8665 |
433.68 |
May 24 2019 |
1827 |
328.32 |
May 17 2019 |
1597 |
348.43 |
May 17 2019 |
803 |
314.15 |
May 17 2019 |
8731 |
433.68 |
May 17 2019 |
1880 |
328.32 |
May 10 2019 |
1599 |
348.43 |
May 10 2019 |
807 |
314.15 |
May 10 2019 |
8728 |
433.68 |
May 10 2019 |
1877 |
328.32 |
May 03 2019 |
829 |
314.15 |
May 03 2019 |
1332 |
314.15 |
Apr 26 2019 |
3115 |
370.48 |
Apr 26 2019 |
4661 |
370.48 |