| May 13 2015 |
24348 |
532.18 |
| May 13 2015 |
33937 |
532.18 |
| May 06 2015 |
20649 |
492.4 |
| May 06 2015 |
28691 |
492.4 |
| Apr 29 2015 |
20936 |
492.4 |
| Apr 29 2015 |
28975 |
492.4 |
| Apr 22 2015 |
20998 |
492.4 |
| Apr 22 2015 |
29111 |
492.4 |
| Apr 15 2015 |
20611 |
492.4 |
| Apr 15 2015 |
28746 |
492.4 |
| Apr 08 2015 |
20708 |
492.4 |
| Apr 08 2015 |
28888 |
492.4 |
| Apr 01 2015 |
20856 |
492.4 |
| Apr 01 2015 |
29433 |
492.4 |
| Mar 25 2015 |
19113 |
480.28 |
| Mar 25 2015 |
26940 |
480.28 |
| Mar 18 2015 |
18348 |
480.28 |
| Mar 18 2015 |
26078 |
480.28 |
| Mar 11 2015 |
17674 |
469.67 |
| Mar 11 2015 |
25325 |
469.67 |
| Mar 04 2015 |
17970 |
469.67 |
| Mar 04 2015 |
25613 |
469.67 |
| Feb 25 2015 |
18000 |
469.67 |
| Feb 25 2015 |
25606 |
469.67 |
| Feb 18 2015 |
18160 |
469.67 |
| Feb 18 2015 |
25704 |
469.67 |
| Feb 11 2015 |
16139 |
451.31 |
| Feb 11 2015 |
23103 |
451.31 |
| Feb 04 2015 |
16180 |
451.31 |
| Feb 04 2015 |
23138 |
451.31 |
| Jan 28 2015 |
16125 |
451.31 |
| Jan 28 2015 |
23149 |
451.31 |
| Jan 21 2015 |
16134 |
451.31 |
| Jan 21 2015 |
23168 |
451.31 |
| Jan 14 2015 |
16150 |
451.31 |
| Jan 14 2015 |
23177 |
451.31 |
| Jan 07 2015 |
16151 |
451.31 |
| Jan 07 2015 |
23150 |
451.31 |
| Dec 31 2014 |
16151 |
451.31 |
| Dec 31 2014 |
23159 |
451.31 |
| Dec 24 2014 |
16151 |
451.31 |
| Dec 24 2014 |
23159 |
451.31 |
| Dec 17 2014 |
16151 |
451.31 |
| Dec 17 2014 |
23150 |
451.31 |
| Dec 10 2014 |
16151 |
451.31 |
| Dec 10 2014 |
23150 |
451.31 |
| Dec 03 2014 |
16151 |
451.31 |
| Dec 03 2014 |
23150 |
451.31 |
| Nov 26 2014 |
16151 |
451.31 |
| Nov 26 2014 |
23150 |
451.31 |
| Nov 19 2014 |
16151 |
451.31 |
| Nov 19 2014 |
23150 |
451.31 |
| Nov 12 2014 |
16151 |
451.31 |
| Nov 12 2014 |
23150 |
451.31 |
| Nov 05 2014 |
16151 |
451.31 |
| Nov 05 2014 |
23151 |
451.31 |
| Oct 29 2014 |
16146 |
451.31 |
| Oct 29 2014 |
23148 |
451.31 |
| Oct 22 2014 |
16123 |
451.31 |
| Oct 22 2014 |
23156 |
451.31 |
| Oct 15 2014 |
16036 |
451.31 |
| Oct 15 2014 |
23080 |
451.31 |
| Oct 08 2014 |
16036 |
451.31 |
| Oct 08 2014 |
23068 |
451.31 |
| Oct 01 2014 |
16043 |
451.31 |
| Oct 01 2014 |
23105 |
451.31 |
| Sep 24 2014 |
16151 |
451.31 |
| Sep 24 2014 |
23135 |
451.31 |
| Sep 17 2014 |
16014 |
451.31 |
| Sep 17 2014 |
23085 |
451.31 |
| Sep 10 2014 |
16033 |
451.31 |
| Sep 10 2014 |
23105 |
451.31 |
| Sep 03 2014 |
16059 |
451.31 |
| Sep 03 2014 |
23171 |
451.31 |
| Aug 27 2014 |
15941 |
451.31 |
| Aug 27 2014 |
23224 |
451.31 |
| Aug 20 2014 |
15963 |
451.31 |
| Aug 20 2014 |
23246 |
451.31 |
| Aug 13 2014 |
15915 |
451.31 |
| Aug 13 2014 |
23283 |
451.31 |
| Aug 06 2014 |
16085 |
451.31 |
| Aug 06 2014 |
23411 |
451.31 |
| Jul 30 2014 |
16131 |
451.31 |
| Jul 30 2014 |
23570 |
451.31 |
| Jul 23 2014 |
15987 |
451.31 |
| Jul 23 2014 |
23356 |
451.31 |
| Jul 16 2014 |
16154 |
451.31 |
| Jul 16 2014 |
23335 |
451.31 |
| Jul 09 2014 |
16243 |
451.31 |
| Jul 09 2014 |
23365 |
451.31 |
| Jul 02 2014 |
16325 |
451.31 |
| Jul 02 2014 |
23597 |
451.31 |
| Jun 25 2014 |
16435 |
451.31 |
| Jun 25 2014 |
23712 |
451.31 |
| Jun 18 2014 |
16483 |
451.31 |
| Jun 18 2014 |
23726 |
451.31 |
| Jun 11 2014 |
16398 |
451.31 |
| Jun 11 2014 |
23908 |
451.31 |
| Jun 04 2014 |
16500 |
451.31 |
| Jun 04 2014 |
24075 |
451.31 |
| May 28 2014 |
15761 |
445.44 |
| May 28 2014 |
23128 |
445.44 |
| May 21 2014 |
15813 |
445.44 |
| May 21 2014 |
23235 |
445.44 |
| May 14 2014 |
15909 |
445.44 |
| May 14 2014 |
23320 |
445.44 |
| May 07 2014 |
14736 |
438.14 |
| May 07 2014 |
21915 |
438.14 |
| Apr 30 2014 |
15227 |
438.14 |
| Apr 30 2014 |
22417 |
438.14 |
| Apr 23 2014 |
15529 |
438.14 |
| Apr 23 2014 |
22736 |
438.14 |
| Apr 16 2014 |
15503 |
438.14 |
| Apr 16 2014 |
22616 |
438.14 |
| Apr 09 2014 |
14279 |
423 |
| Apr 09 2014 |
20624 |
423 |
| Apr 02 2014 |
14322 |
423 |
| Apr 02 2014 |
20255 |
423 |
| Mar 26 2014 |
14045 |
423 |
| Mar 26 2014 |
20210 |
423 |
| Mar 19 2014 |
12926 |
413.53 |
| Mar 19 2014 |
18773 |
413.53 |
| Mar 12 2014 |
13277 |
416.18 |
| Mar 12 2014 |
19237 |
416.18 |
| Mar 05 2014 |
13082 |
416.18 |
| Mar 05 2014 |
19139 |
416.18 |
| Feb 26 2014 |
13002 |
416.18 |
| Feb 26 2014 |
19155 |
416.18 |
| Feb 19 2014 |
13305 |
418.17 |
| Feb 19 2014 |
19459 |
418.17 |
| Feb 12 2014 |
13286 |
418.17 |
| Feb 12 2014 |
19398 |
418.17 |
| Feb 05 2014 |
13316 |
418.17 |
| Feb 05 2014 |
19474 |
418.17 |
| Jan 29 2014 |
13256 |
418.17 |
| Jan 29 2014 |
19493 |
418.17 |
| Jan 22 2014 |
13203 |
418.17 |
| Jan 22 2014 |
19424 |
418.17 |
| Jan 15 2014 |
13211 |
418.17 |
| Jan 15 2014 |
19456 |
418.17 |
| Jan 08 2014 |
13137 |
418.17 |
| Jan 08 2014 |
19401 |
418.17 |
| Jan 01 2014 |
13137 |
418.17 |
| Jan 01 2014 |
19403 |
418.17 |
| Dec 25 2013 |
13137 |
418.17 |
| Dec 25 2013 |
19411 |
418.17 |
| Dec 18 2013 |
13137 |
418.17 |
| Dec 18 2013 |
19411 |
418.17 |
| Dec 11 2013 |
13138 |
418.17 |
| Dec 11 2013 |
19412 |
418.17 |
| Dec 04 2013 |
13139 |
418.17 |
| Dec 04 2013 |
19413 |
418.17 |
| Nov 27 2013 |
13139 |
418.17 |
| Nov 27 2013 |
19413 |
418.17 |
| Nov 20 2013 |
13139 |
418.17 |
| Nov 20 2013 |
19414 |
418.17 |
| Nov 13 2013 |
13139 |
418.17 |
| Nov 13 2013 |
19414 |
418.17 |
| Nov 06 2013 |
13139 |
418.17 |
| Nov 06 2013 |
19414 |
418.17 |
| Oct 30 2013 |
13139 |
418.17 |
| Oct 30 2013 |
19412 |
418.17 |
| Oct 23 2013 |
13133 |
418.17 |
| Oct 23 2013 |
19410 |
418.17 |
| Oct 16 2013 |
13153 |
418.17 |
| Oct 16 2013 |
19403 |
418.17 |
| Oct 09 2013 |
13008 |
418.17 |
| Oct 09 2013 |
19279 |
418.17 |
| Oct 02 2013 |
13033 |
418.17 |
| Oct 02 2013 |
19314 |
418.17 |
| Sep 25 2013 |
13014 |
418.17 |
| Sep 25 2013 |
19265 |
418.17 |
| Sep 18 2013 |
12901 |
418.17 |
| Sep 18 2013 |
19110 |
418.17 |
| Sep 11 2013 |
12876 |
418.17 |
| Sep 11 2013 |
19011 |
418.17 |
| Sep 04 2013 |
13011 |
418.17 |
| Sep 04 2013 |
19126 |
418.17 |
| Aug 28 2013 |
12958 |
418.17 |
| Aug 28 2013 |
19070 |
418.17 |
| Aug 21 2013 |
13035 |
418.17 |
| Aug 21 2013 |
19198 |
418.17 |
| Aug 14 2013 |
13072 |
418.17 |
| Aug 14 2013 |
18962 |
418.17 |
| Aug 07 2013 |
13084 |
418.17 |
| Aug 07 2013 |
19170 |
418.17 |
| Jul 31 2013 |
13305 |
418.17 |
| Jul 31 2013 |
13245 |
402.79 |
| Jul 31 2013 |
17649 |
406.52 |
| Jul 24 2013 |
13216 |
418.17 |
| Jul 24 2013 |
13392 |
402.79 |
| Jul 24 2013 |
17767 |
406.52 |
| Jul 17 2013 |
13245 |
418.17 |
| Jul 17 2013 |
13444 |
402.79 |
| Jul 17 2013 |
17826 |
406.52 |
| Jul 10 2013 |
13330 |
418.17 |
| Jul 10 2013 |
13569 |
402.79 |
| Jul 10 2013 |
18018 |
406.52 |
| Jul 03 2013 |
13762 |
422.38 |
| Jul 03 2013 |
13697 |
402.79 |
| Jul 03 2013 |
18598 |
410.74 |
| Jun 26 2013 |
13739 |
422.38 |
| Jun 26 2013 |
13978 |
402.79 |
| Jun 26 2013 |
18807 |
410.74 |
| Jun 19 2013 |
13896 |
422.38 |
| Jun 19 2013 |
14118 |
402.79 |
| Jun 19 2013 |
18771 |
410.74 |
| Jun 12 2013 |
13981 |
422.38 |
| Jun 12 2013 |
14181 |
402.79 |
| Jun 12 2013 |
18991 |
410.74 |
| Jun 05 2013 |
13892 |
422.38 |
| Jun 05 2013 |
14021 |
402.79 |
| Jun 05 2013 |
18855 |
410.74 |
| May 29 2013 |
14892 |
432.72 |
| May 29 2013 |
14048 |
402.79 |
| May 29 2013 |
19802 |
417.01 |
| May 22 2013 |
15176 |
432.72 |
| May 22 2013 |
14248 |
402.79 |
| May 22 2013 |
20188 |
417.01 |
| May 15 2013 |
17219 |
451.68 |
| May 15 2013 |
14286 |
402.79 |
| May 15 2013 |
21486 |
425.84 |
| May 08 2013 |
16252 |
442.92 |
| May 08 2013 |
14229 |
402.79 |
| May 08 2013 |
21425 |
425.84 |
| May 01 2013 |
16590 |
442.92 |
| May 01 2013 |
14362 |
402.79 |
| May 01 2013 |
21596 |
425.84 |
| Apr 24 2013 |
16153 |
442.92 |
| Apr 24 2013 |
14343 |
402.79 |
| Apr 24 2013 |
21471 |
425.84 |
| Apr 17 2013 |
18719 |
467.47 |
| Apr 17 2013 |
14341 |
402.79 |
| Apr 17 2013 |
24867 |
447.41 |
| Apr 10 2013 |
18702 |
467.47 |
| Apr 10 2013 |
14140 |
402.79 |
| Apr 10 2013 |
24709 |
447.41 |
| Apr 03 2013 |
18647 |
467.47 |
| Apr 03 2013 |
14075 |
402.79 |
| Apr 03 2013 |
24645 |
447.41 |
| Mar 27 2013 |
21316 |
493.12 |
| Mar 27 2013 |
14075 |
402.79 |
| Mar 27 2013 |
27800 |
467.28 |
| Mar 20 2013 |
19989 |
479.25 |
| Mar 20 2013 |
13855 |
402.79 |
| Mar 20 2013 |
26521 |
459.19 |
| Mar 13 2013 |
15567 |
491.45 |
| Mar 13 2013 |
26441 |
459.19 |
| Oct 19 2012 |
18913 |
483.81 |
| Oct 19 2012 |
12429 |
402.79 |
| Oct 19 2012 |
24684 |
453.82 |
| Sep 23 2012 |
18609 |
483.81 |
| Sep 23 2012 |
12366 |
402.79 |
| Sep 23 2012 |
24452 |
453.82 |
| Aug 31 2012 |
17817 |
483.81 |
| Aug 31 2012 |
12071 |
402.79 |
| Aug 31 2012 |
23859 |
453.82 |
| Aug 24 2012 |
17644 |
484.63 |
| Aug 24 2012 |
11940 |
402.79 |
| Aug 24 2012 |
22919 |
449.23 |
| Aug 10 2012 |
17038 |
484.63 |
| Aug 10 2012 |
11569 |
402.79 |
| Aug 10 2012 |
22353 |
449.23 |
| Aug 03 2012 |
16661 |
484.63 |
| Aug 03 2012 |
22497 |
451.85 |
| Jul 27 2012 |
16444 |
484.63 |
| Jul 27 2012 |
22038 |
451.85 |
| Jul 06 2012 |
15695 |
484.63 |
| Jul 06 2012 |
21404 |
451.85 |
| Jun 22 2012 |
15400 |
484.63 |
| Jun 22 2012 |
20509 |
451.85 |
| Jun 15 2012 |
15219 |
484.63 |
| Jun 15 2012 |
20889 |
451.85 |
| Jun 08 2012 |
14939 |
484.63 |
| Jun 08 2012 |
20713 |
451.85 |
| Jun 01 2012 |
14903 |
484.63 |
| Jun 01 2012 |
20451 |
451.85 |
| May 25 2012 |
13857 |
482.85 |
| May 25 2012 |
18091 |
442.77 |
| May 18 2012 |
13929 |
482.85 |
| May 18 2012 |
18300 |
442.77 |
| May 11 2012 |
13516 |
482.85 |
| May 11 2012 |
18227 |
442.77 |
| May 04 2012 |
17050 |
436.15 |
| Apr 27 2012 |
16544 |
436.15 |
| Apr 13 2012 |
15368 |
436.15 |
| Apr 06 2012 |
14980 |
436.15 |
| Mar 27 2012 |
14697 |
436.15 |
| Sep 23 2011 |
11045 |
487.05 |
| Sep 23 2011 |
11212 |
493.15 |
| Sep 23 2011 |
16414 |
490.1 |
| Sep 16 2011 |
11026 |
487.05 |
| Sep 16 2011 |
11138 |
493.15 |
| Sep 16 2011 |
16368 |
490.1 |
| Sep 10 2011 |
10803 |
487.05 |
| Sep 10 2011 |
10915 |
493.15 |
| Sep 10 2011 |
16030 |
490.1 |
| Sep 02 2011 |
10642 |
487.05 |
| Sep 02 2011 |
10852 |
493.15 |
| Sep 02 2011 |
15907 |
490.1 |
| Aug 26 2011 |
10614 |
487.05 |
| Aug 26 2011 |
10845 |
493.15 |
| Aug 26 2011 |
15884 |
490.1 |
| Aug 19 2011 |
10395 |
487.05 |
| Aug 19 2011 |
10423 |
493.15 |
| Aug 19 2011 |
14922 |
490.1 |
| Aug 12 2011 |
10338 |
487.05 |
| Aug 12 2011 |
10164 |
493.15 |
| Aug 12 2011 |
14739 |
490.1 |
| Aug 05 2011 |
10294 |
487.05 |
| Aug 05 2011 |
10008 |
493.15 |
| Aug 05 2011 |
14603 |
490.1 |
| Jul 29 2011 |
10219 |
487.05 |
| Jul 29 2011 |
9900 |
493.15 |
| Jul 29 2011 |
14457 |
490.1 |
| Jul 22 2011 |
9084 |
467.75 |
| Jul 22 2011 |
9245 |
493.15 |
| Jul 22 2011 |
13567 |
484.69 |
| Jul 15 2011 |
8640 |
467.75 |
| Jul 15 2011 |
8737 |
493.15 |
| Jul 15 2011 |
12936 |
484.69 |
| Jul 08 2011 |
8272 |
467.75 |
| Jul 08 2011 |
11396 |
467.75 |
| Jul 01 2011 |
6645 |
467.75 |
| Jul 01 2011 |
9126 |
467.75 |
| Jun 17 2011 |
6356 |
467.75 |
| Jun 17 2011 |
8791 |
467.75 |
| Jun 10 2011 |
6134 |
467.75 |
| Jun 10 2011 |
8911 |
467.75 |
| Jun 03 2011 |
5704 |
467.75 |
| Jun 03 2011 |
8363 |
467.75 |
| May 29 2011 |
5649 |
467.75 |
| May 29 2011 |
8373 |
467.75 |
| May 06 2011 |
5582 |
467.75 |
| May 06 2011 |
8188 |
467.75 |
| Apr 22 2011 |
5873 |
467.75 |
| Apr 22 2011 |
8641 |
467.75 |
| Apr 01 2011 |
5960 |
467.75 |
| Apr 01 2011 |
8639 |
467.75 |
| Oct 15 2010 |
8471 |
482.26 |
| Oct 15 2010 |
8446 |
481.55 |
| Oct 15 2010 |
12379 |
481.9 |
| Aug 15 2010 |
8101 |
482.26 |
| Aug 15 2010 |
8139 |
481.55 |
| Aug 15 2010 |
12043 |
481.9 |
| Aug 01 2010 |
7910 |
482.26 |
| Aug 01 2010 |
7543 |
481.55 |
| Aug 01 2010 |
11505 |
481.9 |
| Jul 15 2010 |
7267 |
482.26 |
| Jul 15 2010 |
7253 |
481.55 |
| Jul 15 2010 |
10877 |
481.9 |
| Jul 01 2010 |
7560 |
482.26 |
| Jul 01 2010 |
7451 |
481.55 |
| Jul 01 2010 |
11360 |
481.9 |
| Jun 15 2010 |
7266 |
482.26 |
| Jun 15 2010 |
7037 |
481.55 |
| Jun 15 2010 |
10829 |
481.9 |
| Jun 01 2010 |
6652 |
482.26 |
| Jun 01 2010 |
6188 |
481.55 |
| Jun 01 2010 |
10092 |
481.9 |
| May 27 2010 |
6055 |
482.26 |
| May 27 2010 |
5525 |
481.55 |
| May 27 2010 |
9298 |
481.9 |
| May 15 2010 |
6116 |
482.26 |
| May 15 2010 |
9473 |
482.26 |
| Apr 30 2010 |
10282 |
527.63 |
| Apr 15 2010 |
6402 |
527.63 |
| Apr 15 2010 |
9820 |
527.63 |
| Apr 02 2010 |
5321 |
527.63 |
| Apr 02 2010 |
8522 |
527.63 |
