| May 18 2016 |
7736 |
392.89 |
| May 18 2016 |
12819 |
392.89 |
| May 11 2016 |
7748 |
392.89 |
| May 11 2016 |
12787 |
392.89 |
| Jul 15 2015 |
7916 |
375.58 |
| Jul 15 2015 |
11485 |
375.58 |
| Jul 08 2015 |
7971 |
375.58 |
| Jul 08 2015 |
11640 |
375.58 |
| Jul 01 2015 |
8046 |
375.58 |
| Jul 01 2015 |
11731 |
375.58 |
| Jun 24 2015 |
8114 |
375.58 |
| Jun 24 2015 |
11785 |
375.58 |
| Jun 17 2015 |
8165 |
375.58 |
| Jun 17 2015 |
11842 |
375.58 |
| Jun 10 2015 |
8194 |
375.58 |
| Jun 10 2015 |
11794 |
375.58 |
| Jun 03 2015 |
8279 |
375.58 |
| Jun 03 2015 |
11989 |
375.58 |
| May 27 2015 |
6295 |
392.54 |
| May 27 2015 |
6509 |
362.5 |
| May 27 2015 |
6533 |
355.84 |
| May 27 2015 |
9516 |
355.9 |
| May 20 2015 |
6283 |
392.54 |
| May 20 2015 |
6596 |
362.5 |
| May 20 2015 |
6591 |
355.84 |
| May 20 2015 |
9617 |
355.9 |
| May 13 2015 |
6304 |
392.54 |
| May 13 2015 |
6640 |
362.5 |
| May 13 2015 |
6561 |
355.84 |
| May 13 2015 |
9665 |
355.9 |
| May 06 2015 |
5944 |
392.54 |
| May 06 2015 |
5431 |
349.57 |
| May 06 2015 |
6352 |
355.84 |
| May 06 2015 |
9444 |
355.9 |
| Apr 29 2015 |
6130 |
392.54 |
| Apr 29 2015 |
6179 |
357.28 |
| Apr 29 2015 |
6816 |
360.52 |
| Apr 29 2015 |
10428 |
363.59 |
| Apr 22 2015 |
6238 |
392.54 |
| Apr 22 2015 |
6369 |
358.84 |
| Apr 22 2015 |
6864 |
360.52 |
| Apr 22 2015 |
10509 |
363.59 |
| Apr 15 2015 |
6180 |
392.54 |
| Apr 15 2015 |
6367 |
358.84 |
| Apr 15 2015 |
6861 |
360.52 |
| Apr 15 2015 |
10542 |
363.59 |
| Apr 08 2015 |
6193 |
392.54 |
| Apr 08 2015 |
6680 |
362.06 |
| Apr 08 2015 |
6965 |
360.52 |
| Apr 08 2015 |
11027 |
367.15 |
| Apr 01 2015 |
6497 |
399.95 |
| Apr 01 2015 |
6301 |
357.08 |
| Apr 01 2015 |
6569 |
354.97 |
| Apr 01 2015 |
10943 |
365.22 |
| Mar 25 2015 |
6459 |
399.95 |
| Mar 25 2015 |
6143 |
358.52 |
| Mar 25 2015 |
6486 |
354.97 |
| Mar 25 2015 |
10826 |
366.66 |
| Mar 18 2015 |
6742 |
411.41 |
| Mar 18 2015 |
7088 |
371.62 |
| Mar 18 2015 |
6398 |
354.97 |
| Mar 18 2015 |
12596 |
381.84 |
| Mar 11 2015 |
6998 |
411.41 |
| Mar 11 2015 |
7252 |
371.62 |
| Mar 11 2015 |
6459 |
354.97 |
| Mar 11 2015 |
12982 |
381.84 |
| Mar 04 2015 |
7113 |
411.41 |
| Mar 04 2015 |
7360 |
371.62 |
| Mar 04 2015 |
6592 |
354.97 |
| Mar 04 2015 |
13119 |
381.84 |
| Feb 25 2015 |
7703 |
424.84 |
| Feb 25 2015 |
7405 |
371.62 |
| Feb 25 2015 |
6989 |
360.05 |
| Feb 25 2015 |
10118 |
358.12 |
| Feb 18 2015 |
7758 |
424.84 |
| Feb 18 2015 |
8922 |
386.39 |
| Feb 18 2015 |
7040 |
360.05 |
| Feb 18 2015 |
10487 |
360.62 |
| Feb 11 2015 |
7810 |
424.84 |
| Feb 11 2015 |
8959 |
386.39 |
| Feb 11 2015 |
7056 |
360.05 |
| Feb 11 2015 |
10507 |
360.62 |
| Feb 04 2015 |
7818 |
424.84 |
| Feb 04 2015 |
8993 |
386.39 |
| Feb 04 2015 |
7058 |
360.05 |
| Feb 04 2015 |
10522 |
360.62 |
| Jan 28 2015 |
7818 |
424.84 |
| Jan 28 2015 |
8991 |
386.39 |
| Jan 28 2015 |
7075 |
360.05 |
| Jan 28 2015 |
10524 |
360.62 |
| Jan 21 2015 |
7827 |
424.84 |
| Jan 21 2015 |
9004 |
386.39 |
| Jan 21 2015 |
7078 |
360.05 |
| Jan 21 2015 |
10531 |
360.62 |
| Jan 14 2015 |
7827 |
424.84 |
| Jan 14 2015 |
9012 |
386.39 |
| Jan 14 2015 |
7090 |
360.05 |
| Jan 14 2015 |
10553 |
360.62 |
| Jan 07 2015 |
7827 |
424.84 |
| Jan 07 2015 |
9012 |
386.39 |
| Jan 07 2015 |
7075 |
360.05 |
| Jan 07 2015 |
10540 |
360.62 |
| Dec 31 2014 |
7847 |
424.84 |
| Dec 31 2014 |
9012 |
386.39 |
| Dec 31 2014 |
7075 |
360.05 |
| Dec 31 2014 |
10538 |
360.62 |
| Dec 24 2014 |
7847 |
424.84 |
| Dec 24 2014 |
9012 |
386.39 |
| Dec 24 2014 |
7075 |
360.05 |
| Dec 24 2014 |
10538 |
360.62 |
| Dec 17 2014 |
7847 |
424.84 |
| Dec 17 2014 |
9012 |
386.39 |
| Dec 17 2014 |
7066 |
360.05 |
| Dec 17 2014 |
10533 |
360.62 |
| Dec 10 2014 |
7847 |
424.84 |
| Dec 10 2014 |
9012 |
386.39 |
| Dec 10 2014 |
7066 |
360.05 |
| Dec 10 2014 |
10533 |
360.62 |
| Dec 03 2014 |
7848 |
424.84 |
| Dec 03 2014 |
9012 |
386.39 |
| Dec 03 2014 |
7066 |
360.05 |
| Dec 03 2014 |
10533 |
360.62 |
| Nov 26 2014 |
7848 |
424.84 |
| Nov 26 2014 |
9012 |
386.39 |
| Nov 26 2014 |
7066 |
360.05 |
| Nov 26 2014 |
10533 |
360.62 |
| Nov 19 2014 |
7847 |
424.84 |
| Nov 19 2014 |
9012 |
386.39 |
| Nov 19 2014 |
7066 |
360.05 |
| Nov 19 2014 |
10533 |
360.62 |
| Nov 12 2014 |
7847 |
424.84 |
| Nov 12 2014 |
9012 |
386.39 |
| Nov 12 2014 |
7066 |
360.05 |
| Nov 12 2014 |
10533 |
360.62 |
| Nov 05 2014 |
7847 |
424.84 |
| Nov 05 2014 |
9012 |
386.39 |
| Nov 05 2014 |
7066 |
360.05 |
| Nov 05 2014 |
10533 |
360.62 |
| Oct 29 2014 |
7847 |
424.84 |
| Oct 29 2014 |
9010 |
386.39 |
| Oct 29 2014 |
7066 |
360.05 |
| Oct 29 2014 |
10532 |
360.62 |
| Oct 22 2014 |
7831 |
424.84 |
| Oct 22 2014 |
9004 |
386.39 |
| Oct 22 2014 |
7046 |
360.05 |
| Oct 22 2014 |
10543 |
360.62 |
| Oct 15 2014 |
7824 |
424.84 |
| Oct 15 2014 |
8974 |
386.39 |
| Oct 15 2014 |
7038 |
360.05 |
| Oct 15 2014 |
10523 |
360.62 |
| Oct 08 2014 |
7815 |
424.84 |
| Oct 08 2014 |
8988 |
386.39 |
| Oct 08 2014 |
7030 |
360.05 |
| Oct 08 2014 |
10531 |
360.62 |
| Oct 01 2014 |
7820 |
424.84 |
| Oct 01 2014 |
8995 |
386.39 |
| Oct 01 2014 |
7041 |
360.05 |
| Oct 01 2014 |
10542 |
360.62 |
| Sep 24 2014 |
7792 |
424.84 |
| Sep 24 2014 |
10012 |
395.63 |
| Sep 24 2014 |
7038 |
360.05 |
| Sep 24 2014 |
10550 |
360.82 |
| Sep 17 2014 |
7759 |
424.84 |
| Sep 17 2014 |
9935 |
395.63 |
| Sep 17 2014 |
7080 |
360.05 |
| Sep 17 2014 |
10554 |
360.82 |
| Sep 10 2014 |
7770 |
424.84 |
| Sep 10 2014 |
9953 |
395.63 |
| Sep 10 2014 |
6996 |
360.05 |
| Sep 10 2014 |
10550 |
360.82 |
| Sep 03 2014 |
7782 |
424.84 |
| Sep 03 2014 |
11508 |
410.28 |
| Sep 03 2014 |
7035 |
360.05 |
| Sep 03 2014 |
10592 |
360.65 |
| Aug 27 2014 |
7642 |
424.84 |
| Aug 27 2014 |
11419 |
410.28 |
| Aug 27 2014 |
7317 |
362.51 |
| Aug 27 2014 |
10869 |
363.11 |
| Aug 20 2014 |
7620 |
424.84 |
| Aug 20 2014 |
11427 |
410.28 |
| Aug 20 2014 |
7302 |
362.51 |
| Aug 20 2014 |
10888 |
363.11 |
| Aug 13 2014 |
7626 |
424.84 |
| Aug 13 2014 |
11412 |
410.28 |
| Aug 13 2014 |
7318 |
362.51 |
| Aug 13 2014 |
10942 |
363.11 |
| Aug 06 2014 |
7578 |
424.84 |
| Aug 06 2014 |
11538 |
410.28 |
| Aug 06 2014 |
7349 |
362.51 |
| Aug 06 2014 |
10965 |
363.11 |
| Jul 30 2014 |
8924 |
450.06 |
| Jul 30 2014 |
15826 |
448.57 |
| Jul 30 2014 |
7586 |
364.96 |
| Jul 30 2014 |
11303 |
365.33 |
| Jul 23 2014 |
9336 |
464.35 |
| Jul 23 2014 |
19978 |
490.14 |
| Jul 23 2014 |
9455 |
385.81 |
| Jul 23 2014 |
13436 |
381.57 |
| Jul 16 2014 |
9469 |
464.35 |
| Jul 16 2014 |
20169 |
490.14 |
| Jul 16 2014 |
9456 |
385.81 |
| Jul 16 2014 |
13429 |
381.57 |
| Jul 09 2014 |
9264 |
464.35 |
| Jul 09 2014 |
20289 |
490.14 |
| Jul 09 2014 |
11914 |
411.31 |
| Jul 09 2014 |
16053 |
400.73 |
| Jul 02 2014 |
9504 |
464.35 |
| Jul 02 2014 |
20371 |
490.14 |
| Jul 02 2014 |
14810 |
440.11 |
| Jul 02 2014 |
19101 |
421.55 |
| Jun 25 2014 |
9340 |
464.35 |
| Jun 25 2014 |
20471 |
490.14 |
| Jun 25 2014 |
14961 |
440.11 |
| Jun 25 2014 |
19153 |
421.55 |
| Jun 18 2014 |
20539 |
490.14 |
| Jun 18 2014 |
15066 |
440.11 |
| Jun 18 2014 |
20074 |
427.79 |
| Jun 11 2014 |
20390 |
490.14 |
| Jun 11 2014 |
15087 |
440.11 |
| Jun 11 2014 |
20301 |
427.79 |
| Jun 04 2014 |
21540 |
500.27 |
| Jun 04 2014 |
15380 |
440.11 |
| Jun 04 2014 |
20479 |
427.79 |
| May 28 2014 |
21323 |
500.27 |
| May 28 2014 |
15361 |
440.11 |
| May 28 2014 |
20451 |
427.79 |
| May 21 2014 |
21383 |
500.27 |
| May 21 2014 |
15439 |
440.11 |
| May 21 2014 |
20555 |
427.79 |
| May 14 2014 |
21506 |
500.27 |
| May 14 2014 |
15553 |
440.11 |
| May 14 2014 |
20655 |
427.79 |
| May 07 2014 |
24027 |
540.02 |
| May 07 2014 |
14539 |
431.72 |
| May 07 2014 |
23590 |
449.48 |
| Apr 30 2014 |
24731 |
540.02 |
| Apr 30 2014 |
15026 |
431.72 |
| Apr 30 2014 |
24160 |
449.48 |
| Apr 23 2014 |
25241 |
540.02 |
| Apr 23 2014 |
15176 |
431.72 |
| Apr 23 2014 |
24487 |
449.48 |
| Apr 16 2014 |
25180 |
540.02 |
| Apr 16 2014 |
15056 |
431.72 |
| Apr 16 2014 |
24324 |
449.48 |
| Apr 09 2014 |
26072 |
540.02 |
| Apr 09 2014 |
15202 |
431.72 |
| Apr 09 2014 |
24719 |
449.48 |
| Apr 02 2014 |
26035 |
540.02 |
| Apr 02 2014 |
13594 |
414.84 |
| Apr 02 2014 |
26645 |
464.92 |
| Mar 26 2014 |
25525 |
540.02 |
| Mar 26 2014 |
13875 |
414.84 |
| Mar 26 2014 |
26586 |
464.92 |
| Mar 19 2014 |
25446 |
540.02 |
| Mar 19 2014 |
13943 |
414.84 |
| Mar 19 2014 |
26530 |
464.92 |
| Mar 12 2014 |
25428 |
540.02 |
| Mar 12 2014 |
15372 |
427.83 |
| Mar 12 2014 |
29310 |
483.93 |
| Mar 05 2014 |
24878 |
540.02 |
| Mar 05 2014 |
15405 |
427.83 |
| Mar 05 2014 |
29127 |
483.93 |
| Feb 26 2014 |
24725 |
540.02 |
| Feb 26 2014 |
15438 |
427.83 |
| Feb 26 2014 |
29052 |
483.93 |
| Feb 19 2014 |
24849 |
540.02 |
| Feb 19 2014 |
15454 |
427.83 |
| Feb 19 2014 |
29066 |
483.93 |
| Feb 12 2014 |
24802 |
540.02 |
| Feb 12 2014 |
13917 |
413.68 |
| Feb 12 2014 |
30800 |
497.91 |
| Feb 05 2014 |
24840 |
540.02 |
| Feb 05 2014 |
14019 |
413.68 |
| Feb 05 2014 |
30912 |
497.91 |
| Jan 29 2014 |
24672 |
540.02 |
| Jan 29 2014 |
14103 |
413.68 |
| Jan 29 2014 |
30921 |
497.91 |
| Jan 22 2014 |
24544 |
540.02 |
| Jan 22 2014 |
14071 |
413.68 |
| Jan 22 2014 |
30774 |
497.91 |
| Jan 15 2014 |
24564 |
540.02 |
| Jan 15 2014 |
14102 |
413.68 |
| Jan 15 2014 |
30845 |
497.91 |
| Jan 08 2014 |
24425 |
540.02 |
| Jan 08 2014 |
14117 |
413.68 |
| Jan 08 2014 |
30756 |
497.91 |
| Jan 01 2014 |
24425 |
540.02 |
| Jan 01 2014 |
14121 |
413.68 |
| Jan 01 2014 |
30764 |
497.91 |
| Dec 25 2013 |
24425 |
540.02 |
| Dec 25 2013 |
14121 |
413.68 |
| Dec 25 2013 |
30775 |
497.91 |
| Dec 18 2013 |
24425 |
540.02 |
| Dec 18 2013 |
14121 |
413.68 |
| Dec 18 2013 |
30775 |
497.91 |
| Dec 11 2013 |
24426 |
540.02 |
| Dec 11 2013 |
14121 |
413.68 |
| Dec 11 2013 |
30776 |
497.91 |
| Dec 04 2013 |
24427 |
540.02 |
| Dec 04 2013 |
14121 |
413.68 |
| Dec 04 2013 |
30779 |
497.91 |
| Nov 27 2013 |
24427 |
540.02 |
| Nov 27 2013 |
14121 |
413.68 |
| Nov 27 2013 |
30779 |
497.91 |
| Nov 20 2013 |
24427 |
540.02 |
| Nov 20 2013 |
14121 |
413.68 |
| Nov 20 2013 |
30780 |
497.91 |
| Nov 13 2013 |
24428 |
540.02 |
| Nov 13 2013 |
14122 |
413.68 |
| Nov 13 2013 |
30782 |
497.91 |
| Nov 06 2013 |
24428 |
540.02 |
| Nov 06 2013 |
14123 |
413.68 |
| Nov 06 2013 |
30783 |
497.91 |
| Oct 30 2013 |
24428 |
540.02 |
| Oct 30 2013 |
14121 |
413.68 |
| Oct 30 2013 |
30781 |
497.91 |
| Oct 23 2013 |
24418 |
540.02 |
| Oct 23 2013 |
14122 |
413.68 |
| Oct 23 2013 |
30776 |
497.91 |
| Oct 16 2013 |
24413 |
540.02 |
| Oct 16 2013 |
14097 |
413.68 |
| Oct 16 2013 |
30722 |
497.91 |
| Oct 09 2013 |
24089 |
540.02 |
| Oct 09 2013 |
14089 |
413.68 |
| Oct 09 2013 |
30439 |
497.91 |
| Oct 02 2013 |
24189 |
540.02 |
| Oct 02 2013 |
14079 |
413.68 |
| Oct 02 2013 |
30522 |
497.91 |
| Sep 25 2013 |
24184 |
540.02 |
| Sep 25 2013 |
13996 |
413.68 |
| Sep 25 2013 |
30478 |
497.91 |
| Sep 18 2013 |
23983 |
540.02 |
| Sep 18 2013 |
9058 |
363.37 |
| Sep 18 2013 |
23948 |
451.7 |
| Sep 11 2013 |
23909 |
540.02 |
| Sep 11 2013 |
9029 |
363.37 |
| Sep 11 2013 |
23783 |
451.7 |
| Sep 04 2013 |
24088 |
540.02 |
| Sep 04 2013 |
9049 |
363.37 |
| Sep 04 2013 |
23925 |
451.7 |
| Aug 28 2013 |
23905 |
540.02 |
| Aug 28 2013 |
9067 |
363.37 |
| Aug 28 2013 |
23866 |
451.7 |
| Aug 21 2013 |
23527 |
532.6 |
| Aug 21 2013 |
9113 |
363.37 |
| Aug 21 2013 |
23470 |
447.98 |
| Aug 14 2013 |
22691 |
520.54 |
| Aug 14 2013 |
5170 |
313.05 |
| Aug 14 2013 |
18750 |
416.79 |
| Aug 07 2013 |
9027 |
377.54 |
| Aug 07 2013 |
5258 |
313.05 |
| Aug 07 2013 |
10995 |
356.04 |
| Jul 31 2013 |
6177 |
341.67 |
| Jul 31 2013 |
5309 |
313.05 |
| Jul 31 2013 |
8749 |
334.51 |
| Jul 24 2013 |
6124 |
341.67 |
| Jul 24 2013 |
5452 |
314.35 |
| Jul 24 2013 |
8409 |
330.74 |
| Jul 17 2013 |
6160 |
341.67 |
| Jul 17 2013 |
5468 |
314.35 |
| Jul 17 2013 |
8422 |
330.74 |
| Jul 10 2013 |
6191 |
341.67 |
| Jul 10 2013 |
5547 |
314.35 |
| Jul 10 2013 |
8532 |
330.74 |
| Jul 03 2013 |
6225 |
341.67 |
| Jul 03 2013 |
5634 |
314.35 |
| Jul 03 2013 |
8505 |
330.74 |
| Jun 26 2013 |
6211 |
341.67 |
| Jun 26 2013 |
5785 |
314.35 |
| Jun 26 2013 |
8645 |
330.74 |
| Jun 19 2013 |
1701 |
252.23 |
| Jun 19 2013 |
5891 |
314.35 |
| Jun 19 2013 |
4560 |
283.29 |
| Jun 12 2013 |
1734 |
252.23 |
| Jun 12 2013 |
5943 |
314.35 |
| Jun 12 2013 |
4666 |
283.29 |
| Jun 05 2013 |
1734 |
252.23 |
| Jun 05 2013 |
5872 |
314.35 |
| Jun 05 2013 |
4677 |
283.29 |
| May 29 2013 |
1687 |
252.23 |
| May 29 2013 |
5932 |
314.35 |
| May 29 2013 |
4678 |
283.29 |
| May 22 2013 |
1748 |
252.23 |
| May 22 2013 |
6033 |
314.35 |
| May 22 2013 |
4808 |
283.29 |
| May 15 2013 |
1787 |
252.23 |
| May 15 2013 |
6085 |
314.35 |
| May 15 2013 |
4855 |
283.29 |
| May 08 2013 |
2263 |
265.42 |
| May 08 2013 |
6060 |
314.35 |
| May 08 2013 |
4931 |
284.99 |
| May 01 2013 |
2360 |
265.42 |
| May 01 2013 |
6155 |
314.35 |
| May 01 2013 |
5011 |
284.99 |
| Apr 24 2013 |
2380 |
265.42 |
| Apr 24 2013 |
6139 |
314.35 |
| Apr 24 2013 |
5013 |
284.99 |
| Apr 17 2013 |
2451 |
265.42 |
| Apr 17 2013 |
6209 |
314.35 |
| Apr 17 2013 |
5060 |
284.99 |
| Apr 10 2013 |
2521 |
265.42 |
| Apr 10 2013 |
6146 |
314.35 |
| Apr 10 2013 |
5143 |
284.99 |
| Apr 03 2013 |
2541 |
265.42 |
| Apr 03 2013 |
6157 |
314.35 |
| Apr 03 2013 |
5183 |
284.99 |
| Mar 27 2013 |
2612 |
265.42 |
| Mar 27 2013 |
6231 |
314.35 |
| Mar 27 2013 |
5250 |
284.99 |
| Mar 20 2013 |
2613 |
265.42 |
| Mar 20 2013 |
6136 |
314.35 |
| Mar 20 2013 |
5262 |
284.99 |
| Mar 13 2013 |
1453 |
252.23 |
| Mar 13 2013 |
5285 |
284.99 |
| Oct 19 2012 |
2403 |
265.42 |
| Oct 19 2012 |
5160 |
314.35 |
| Oct 19 2012 |
5284 |
297.6 |
| Sep 23 2012 |
2409 |
265.42 |
| Sep 23 2012 |
5214 |
315.65 |
| Sep 23 2012 |
4642 |
288.5 |
| Aug 31 2012 |
2367 |
265.42 |
| Aug 31 2012 |
5072 |
315.65 |
| Aug 31 2012 |
4593 |
288.5 |
| Aug 24 2012 |
2355 |
265.42 |
| Aug 24 2012 |
5025 |
315.65 |
| Aug 24 2012 |
4571 |
288.5 |
| Aug 10 2012 |
3360 |
291.79 |
| Aug 10 2012 |
4917 |
315.65 |
| Aug 10 2012 |
6202 |
312.67 |
| Aug 03 2012 |
3329 |
291.79 |
| Aug 03 2012 |
4851 |
315.65 |
| Aug 03 2012 |
6154 |
312.67 |
| Jul 27 2012 |
3298 |
291.79 |
| Jul 27 2012 |
5964 |
311.19 |
| Jul 06 2012 |
3207 |
291.79 |
| Jul 06 2012 |
5899 |
311.19 |
| Jun 22 2012 |
2613 |
276.13 |
| Jun 22 2012 |
4551 |
294.28 |
| Jun 15 2012 |
2573 |
276.13 |
| Jun 15 2012 |
4884 |
294.28 |
| Jun 08 2012 |
2577 |
276.13 |
| Jun 08 2012 |
4876 |
294.28 |
| Jun 01 2012 |
2640 |
276.13 |
| Jun 01 2012 |
4881 |
294.28 |
| May 25 2012 |
2065 |
260.47 |
| May 25 2012 |
4641 |
295.53 |
| May 18 2012 |
2164 |
260.47 |
| May 18 2012 |
4736 |
295.53 |
| May 11 2012 |
2174 |
260.47 |
| May 11 2012 |
4784 |
295.53 |
| May 04 2012 |
2040 |
260.47 |
| May 04 2012 |
4762 |
295.53 |
| Apr 27 2012 |
1837 |
260.47 |
| Apr 27 2012 |
4704 |
295.53 |
| Apr 13 2012 |
1421 |
260.47 |
| Apr 13 2012 |
4465 |
295.53 |
| Apr 06 2012 |
1327 |
260.47 |
| Apr 06 2012 |
4420 |
295.53 |
| Mar 27 2012 |
1349 |
260.47 |
| Mar 27 2012 |
4351 |
295.53 |
| Sep 23 2011 |
2034 |
274.14 |
| Sep 23 2011 |
2961 |
274.14 |
| Sep 16 2011 |
2033 |
274.14 |
| Sep 16 2011 |
2959 |
274.14 |
| Sep 10 2011 |
2332 |
287.8 |
| Sep 10 2011 |
3444 |
287.8 |
| Sep 02 2011 |
2288 |
287.8 |
| Sep 02 2011 |
3420 |
287.8 |
| Aug 26 2011 |
2287 |
287.8 |
| Aug 26 2011 |
3418 |
287.8 |
| Aug 19 2011 |
2213 |
287.8 |
| Aug 19 2011 |
3014 |
287.8 |
| Aug 12 2011 |
2208 |
287.8 |
| Aug 12 2011 |
2981 |
287.8 |
| Aug 05 2011 |
2186 |
287.8 |
| Aug 05 2011 |
2970 |
287.8 |
| Jul 29 2011 |
2187 |
287.8 |
| Jul 29 2011 |
2964 |
287.8 |
| Jul 22 2011 |
2040 |
287.8 |
| Jul 22 2011 |
2801 |
287.8 |
| Jul 15 2011 |
1936 |
287.8 |
| Jul 15 2011 |
2678 |
287.8 |
| Oct 15 2010 |
2746 |
316.67 |
| Oct 15 2010 |
3927 |
343.33 |
| Oct 15 2010 |
3874 |
313.67 |
| Aug 15 2010 |
2642 |
316.67 |
| Aug 15 2010 |
3808 |
343.33 |
| Aug 15 2010 |
3770 |
313.67 |
| Aug 01 2010 |
2592 |
316.67 |
| Aug 01 2010 |
3532 |
343.33 |
| Aug 01 2010 |
3599 |
313.67 |
| Jul 15 2010 |
2323 |
316.67 |
| Jul 15 2010 |
3345 |
343.33 |
| Jul 15 2010 |
3332 |
313.67 |
| Jul 01 2010 |
2412 |
316.67 |
| Jul 01 2010 |
3419 |
343.33 |
| Jul 01 2010 |
3447 |
313.67 |
| Jun 15 2010 |
2367 |
316.67 |
| Jun 15 2010 |
3227 |
343.33 |
| Jun 15 2010 |
3304 |
313.67 |
| Jun 01 2010 |
2129 |
316.67 |
| Jun 01 2010 |
2831 |
343.33 |
| Jun 01 2010 |
3101 |
313.67 |
| May 27 2010 |
1917 |
316.67 |
| May 27 2010 |
2415 |
343.33 |
| May 27 2010 |
2773 |
313.67 |
| May 15 2010 |
2501 |
340.45 |
| May 15 2010 |
2671 |
343.33 |
| May 15 2010 |
3340 |
324.81 |
| Apr 30 2010 |
2500 |
343.33 |
| Apr 30 2010 |
2622 |
307.82 |
| Apr 15 2010 |
1567 |
305.11 |
| Apr 15 2010 |
2173 |
343.33 |
| Apr 15 2010 |
2521 |
307.82 |
| Apr 02 2010 |
1221 |
305.11 |
| Apr 02 2010 |
1831 |
343.33 |
| Apr 02 2010 |
2185 |
307.82 |
