| Apr 19 2024 |
3350 |
366.08 |
| Apr 19 2024 |
4050 |
344.78 |
| Apr 19 2024 |
5976 |
348.95 |
| Apr 17 2024 |
3316 |
366.08 |
| Apr 17 2024 |
4034 |
344.78 |
| Apr 17 2024 |
5954 |
348.95 |
| Apr 10 2024 |
3293 |
366.08 |
| Apr 10 2024 |
4034 |
344.78 |
| Apr 10 2024 |
5953 |
348.95 |
| Apr 03 2024 |
3326 |
366.08 |
| Apr 03 2024 |
4019 |
344.78 |
| Apr 03 2024 |
5941 |
348.95 |
| Mar 27 2024 |
3358 |
366.08 |
| Mar 27 2024 |
4007 |
344.78 |
| Mar 27 2024 |
5940 |
348.95 |
| Mar 21 2024 |
3407 |
366.08 |
| Mar 21 2024 |
4030 |
344.71 |
| Mar 21 2024 |
5940 |
348.95 |
| Mar 14 2024 |
3426 |
369.74 |
| Mar 14 2024 |
4191 |
350.01 |
| Mar 14 2024 |
6827 |
364.5 |
| Mar 07 2024 |
3440 |
369.74 |
| Mar 07 2024 |
4218 |
350.01 |
| Mar 07 2024 |
6837 |
364.5 |
| Feb 29 2024 |
3522 |
369.74 |
| Feb 29 2024 |
4226 |
350.01 |
| Feb 29 2024 |
6883 |
364.5 |
| Feb 22 2024 |
3504 |
369.74 |
| Feb 22 2024 |
4207 |
350.01 |
| Feb 22 2024 |
6866 |
364.5 |
| Feb 15 2024 |
3498 |
369.74 |
| Feb 15 2024 |
4217 |
350.01 |
| Feb 15 2024 |
6840 |
364.5 |
| Feb 08 2024 |
3479 |
369.74 |
| Feb 08 2024 |
4212 |
350.01 |
| Feb 08 2024 |
6800 |
364.5 |
| Feb 01 2024 |
3334 |
369.74 |
| Feb 01 2024 |
4257 |
350.01 |
| Feb 01 2024 |
6705 |
364.5 |
| Jan 25 2024 |
3293 |
369.02 |
| Jan 25 2024 |
4255 |
350.01 |
| Jan 25 2024 |
5831 |
350.02 |
| Jan 18 2024 |
3293 |
369.02 |
| Jan 18 2024 |
4256 |
350.01 |
| Jan 18 2024 |
5833 |
350.02 |
| Jan 11 2024 |
3293 |
369.02 |
| Jan 11 2024 |
4254 |
350.01 |
| Jan 11 2024 |
5836 |
350.02 |
| Jan 04 2024 |
3293 |
369.02 |
| Jan 04 2024 |
4255 |
350.01 |
| Jan 04 2024 |
5836 |
350.02 |
| Dec 28 2023 |
3293 |
369.02 |
| Dec 28 2023 |
4257 |
350.01 |
| Dec 28 2023 |
5833 |
350.02 |
| Dec 21 2023 |
3293 |
369.02 |
| Dec 21 2023 |
4257 |
350.01 |
| Dec 21 2023 |
5833 |
350.02 |
| Dec 14 2023 |
3293 |
369.02 |
| Dec 14 2023 |
4255 |
350.01 |
| Dec 14 2023 |
5831 |
350.02 |
| Dec 07 2023 |
3293 |
369.02 |
| Dec 07 2023 |
4255 |
350.01 |
| Dec 07 2023 |
5831 |
350.02 |
| Nov 30 2023 |
3281 |
369.02 |
| Nov 30 2023 |
4253 |
350.01 |
| Nov 30 2023 |
5829 |
350.02 |
| Nov 23 2023 |
3281 |
369.02 |
| Nov 23 2023 |
4253 |
350.01 |
| Nov 23 2023 |
5829 |
350.02 |
| Nov 16 2023 |
3281 |
369.02 |
| Nov 16 2023 |
4251 |
350.01 |
| Nov 16 2023 |
5821 |
350.02 |
| Nov 09 2023 |
3283 |
369.02 |
| Nov 09 2023 |
4250 |
350.01 |
| Nov 09 2023 |
5818 |
350.02 |
| Nov 02 2023 |
3283 |
369.02 |
| Nov 02 2023 |
4250 |
350.01 |
| Nov 02 2023 |
5818 |
350.02 |
| Oct 26 2023 |
3238 |
369.02 |
| Oct 26 2023 |
4266 |
350.01 |
| Oct 26 2023 |
5814 |
350.02 |
| Oct 19 2023 |
3248 |
369.02 |
| Oct 19 2023 |
4266 |
350.01 |
| Oct 19 2023 |
5782 |
350.02 |
| Oct 12 2023 |
3248 |
369.02 |
| Oct 12 2023 |
4270 |
350.01 |
| Oct 12 2023 |
5784 |
350.02 |
| Oct 05 2023 |
3251 |
369.02 |
| Oct 05 2023 |
4269 |
350.01 |
| Oct 05 2023 |
5686 |
350.02 |
| Sep 28 2023 |
3336 |
369.02 |
| Sep 28 2023 |
4267 |
350.01 |
| Sep 28 2023 |
5759 |
350.02 |
| Sep 21 2023 |
3331 |
369.02 |
| Sep 21 2023 |
4268 |
350.01 |
| Sep 21 2023 |
5753 |
350.02 |
| Sep 14 2023 |
3357 |
369.02 |
| Sep 14 2023 |
4270 |
350.01 |
| Sep 14 2023 |
5774 |
350.02 |
| Sep 07 2023 |
3366 |
369.02 |
| Sep 07 2023 |
4277 |
350.01 |
| Sep 07 2023 |
5786 |
350.02 |
| Aug 31 2023 |
3376 |
369.02 |
| Aug 31 2023 |
4320 |
350.01 |
| Aug 31 2023 |
5817 |
350.02 |
| Aug 24 2023 |
3409 |
369.02 |
| Aug 24 2023 |
4295 |
350.01 |
| Aug 24 2023 |
5772 |
350.02 |
| Aug 17 2023 |
3395 |
369.02 |
| Aug 17 2023 |
4320 |
350.01 |
| Aug 17 2023 |
5796 |
350.02 |
| Aug 10 2023 |
3393 |
369.02 |
| Aug 10 2023 |
4332 |
350.01 |
| Aug 10 2023 |
5823 |
350.02 |
| Aug 03 2023 |
3379 |
369.02 |
| Aug 03 2023 |
4303 |
350.01 |
| Aug 03 2023 |
5803 |
350.02 |
| Jul 27 2023 |
3393 |
369.02 |
| Jul 27 2023 |
4310 |
350.01 |
| Jul 27 2023 |
5808 |
350.02 |
| Jul 20 2023 |
3434 |
369.02 |
| Jul 20 2023 |
4327 |
350.01 |
| Jul 20 2023 |
5782 |
350.02 |
| Jul 13 2023 |
3434 |
369.02 |
| Jul 13 2023 |
4347 |
350.01 |
| Jul 13 2023 |
5811 |
350.02 |
| Jul 06 2023 |
3473 |
369.02 |
| Jul 06 2023 |
4358 |
350.01 |
| Jul 06 2023 |
5817 |
350.02 |
| Jun 29 2023 |
3464 |
369.02 |
| Jun 29 2023 |
4321 |
350.01 |
| Jun 29 2023 |
5802 |
350.02 |
| Jun 22 2023 |
3482 |
369.02 |
| Jun 22 2023 |
4312 |
350.01 |
| Jun 22 2023 |
5767 |
350.02 |
| Jun 15 2023 |
3485 |
369.02 |
| Jun 15 2023 |
4329 |
350.01 |
| Jun 15 2023 |
5773 |
350.02 |
| Jun 08 2023 |
3509 |
369.02 |
| Jun 08 2023 |
4342 |
350.01 |
| Jun 08 2023 |
5805 |
350.02 |
| Jun 01 2023 |
3550 |
369.02 |
| Jun 01 2023 |
4283 |
350.01 |
| Jun 01 2023 |
5796 |
350.02 |
| May 25 2023 |
3506 |
369.02 |
| May 25 2023 |
4262 |
350.01 |
| May 25 2023 |
5767 |
350.02 |
| May 18 2023 |
3470 |
369.02 |
| May 18 2023 |
4236 |
350.01 |
| May 18 2023 |
5728 |
350.02 |
| May 11 2023 |
3426 |
369.02 |
| May 11 2023 |
4212 |
350.01 |
| May 11 2023 |
5678 |
350.02 |
| May 04 2023 |
3340 |
369.02 |
| May 04 2023 |
4156 |
350.01 |
| May 04 2023 |
5551 |
350.02 |
| Apr 27 2023 |
3302 |
369.02 |
| Apr 27 2023 |
4133 |
350.01 |
| Apr 27 2023 |
5506 |
350.02 |
| Apr 20 2023 |
3259 |
369.02 |
| Apr 20 2023 |
4090 |
350.01 |
| Apr 20 2023 |
5457 |
350.02 |
| Apr 13 2023 |
3128 |
366.33 |
| Apr 13 2023 |
4072 |
350.01 |
| Apr 13 2023 |
5350 |
347.81 |
| Apr 06 2023 |
3096 |
366.33 |
| Apr 06 2023 |
4074 |
350.01 |
| Apr 06 2023 |
5337 |
347.81 |
| Mar 30 2023 |
3067 |
366.33 |
| Mar 30 2023 |
4062 |
350.01 |
| Mar 30 2023 |
5323 |
347.81 |
| Mar 23 2023 |
3535 |
382.94 |
| Mar 23 2023 |
4285 |
357.52 |
| Mar 23 2023 |
5743 |
356.36 |
| Mar 16 2023 |
3510 |
382.94 |
| Mar 16 2023 |
4258 |
357.52 |
| Mar 16 2023 |
5701 |
356.36 |
| Mar 09 2023 |
3406 |
382.94 |
| Mar 09 2023 |
4239 |
357.52 |
| Mar 09 2023 |
5633 |
355.89 |
| Mar 02 2023 |
3384 |
382.94 |
| Mar 02 2023 |
4205 |
357.52 |
| Mar 02 2023 |
5592 |
355.89 |
| Feb 23 2023 |
3391 |
382.94 |
| Feb 23 2023 |
4199 |
357.52 |
| Feb 23 2023 |
5590 |
355.89 |
| Feb 16 2023 |
3072 |
374.51 |
| Feb 16 2023 |
4331 |
363.01 |
| Feb 16 2023 |
5571 |
356.38 |
| Feb 09 2023 |
3072 |
374.51 |
| Feb 09 2023 |
4318 |
363.01 |
| Feb 09 2023 |
5564 |
356.38 |
| Feb 02 2023 |
3077 |
374.51 |
| Feb 02 2023 |
4289 |
363.01 |
| Feb 02 2023 |
5553 |
356.38 |
| Jan 26 2023 |
3077 |
374.51 |
| Jan 26 2023 |
4263 |
363.01 |
| Jan 26 2023 |
5542 |
356.38 |
| Jan 19 2023 |
3077 |
374.51 |
| Jan 19 2023 |
4246 |
363.01 |
| Jan 19 2023 |
5538 |
356.38 |
| Jan 12 2023 |
3077 |
374.51 |
| Jan 12 2023 |
4244 |
363.01 |
| Jan 12 2023 |
5536 |
356.38 |
| Jan 05 2023 |
3077 |
374.51 |
| Jan 05 2023 |
4244 |
363.01 |
| Jan 05 2023 |
5536 |
356.38 |
| Dec 29 2022 |
3077 |
374.51 |
| Dec 29 2022 |
4244 |
363.01 |
| Dec 29 2022 |
5536 |
356.38 |
| Dec 22 2022 |
3077 |
374.51 |
| Dec 22 2022 |
4244 |
363.01 |
| Dec 22 2022 |
5536 |
356.38 |
| Dec 15 2022 |
3071 |
374.51 |
| Dec 15 2022 |
4243 |
363.01 |
| Dec 15 2022 |
5534 |
356.38 |
| Dec 08 2022 |
3071 |
374.51 |
| Dec 08 2022 |
4238 |
363.01 |
| Dec 08 2022 |
5528 |
356.38 |
| Dec 01 2022 |
3071 |
374.51 |
| Dec 01 2022 |
4238 |
363.01 |
| Dec 01 2022 |
5528 |
356.38 |
| Nov 24 2022 |
3071 |
374.51 |
| Nov 24 2022 |
4238 |
363.01 |
| Nov 24 2022 |
5528 |
356.38 |
| Nov 17 2022 |
3058 |
374.51 |
| Nov 17 2022 |
4237 |
363.01 |
| Nov 17 2022 |
5524 |
356.38 |
| Nov 10 2022 |
3059 |
374.51 |
| Nov 10 2022 |
4237 |
363.01 |
| Nov 10 2022 |
5525 |
356.38 |
| Nov 03 2022 |
3060 |
374.51 |
| Nov 03 2022 |
4221 |
363.01 |
| Nov 03 2022 |
5514 |
356.38 |
| Oct 27 2022 |
3060 |
374.51 |
| Oct 27 2022 |
4214 |
363.01 |
| Oct 27 2022 |
5509 |
356.38 |
| Oct 20 2022 |
3065 |
374.51 |
| Oct 20 2022 |
4214 |
363.01 |
| Oct 20 2022 |
5512 |
356.38 |
| Oct 13 2022 |
3059 |
374.51 |
| Oct 13 2022 |
4214 |
363.01 |
| Oct 13 2022 |
5508 |
356.38 |
| Oct 06 2022 |
3062 |
374.51 |
| Oct 06 2022 |
4216 |
363.01 |
| Oct 06 2022 |
5508 |
356.38 |
| Sep 29 2022 |
3055 |
374.51 |
| Sep 29 2022 |
4224 |
363.01 |
| Sep 29 2022 |
5508 |
356.38 |
| Sep 22 2022 |
3040 |
374.51 |
| Sep 22 2022 |
4215 |
363.01 |
| Sep 22 2022 |
5499 |
356.38 |
| Sep 15 2022 |
3036 |
374.51 |
| Sep 15 2022 |
4208 |
363.01 |
| Sep 15 2022 |
5495 |
356.38 |
| Sep 08 2022 |
3038 |
374.51 |
| Sep 08 2022 |
4487 |
373.04 |
| Sep 08 2022 |
5867 |
364.45 |
| Sep 01 2022 |
3009 |
374.51 |
| Sep 01 2022 |
4418 |
373.04 |
| Sep 01 2022 |
5805 |
364.45 |
| Aug 25 2022 |
2980 |
374.51 |
| Aug 25 2022 |
4376 |
373.04 |
| Aug 25 2022 |
5755 |
364.45 |
| Aug 18 2022 |
3238 |
384.84 |
| Aug 18 2022 |
4350 |
373.04 |
| Aug 18 2022 |
6058 |
371.39 |
| Aug 11 2022 |
3220 |
384.84 |
| Aug 11 2022 |
4283 |
373.04 |
| Aug 11 2022 |
6019 |
371.39 |
| Aug 04 2022 |
3201 |
384.84 |
| Aug 04 2022 |
4276 |
373.04 |
| Aug 04 2022 |
6005 |
371.39 |
| Jul 28 2022 |
3162 |
384.84 |
| Jul 28 2022 |
4204 |
373.04 |
| Jul 28 2022 |
5936 |
371.39 |
| Jul 21 2022 |
3139 |
384.84 |
| Jul 21 2022 |
4137 |
373.04 |
| Jul 21 2022 |
5861 |
371.39 |
| Jul 14 2022 |
3132 |
384.84 |
| Jul 14 2022 |
4121 |
373.04 |
| Jul 14 2022 |
5834 |
371.39 |
| Jul 07 2022 |
3080 |
384.84 |
| Jul 07 2022 |
4082 |
373.04 |
| Jul 07 2022 |
5784 |
371.39 |
| Jun 30 2022 |
3050 |
384.84 |
| Jun 30 2022 |
4048 |
373.04 |
| Jun 30 2022 |
5755 |
371.39 |
| Jun 23 2022 |
3044 |
384.84 |
| Jun 23 2022 |
4025 |
373.04 |
| Jun 23 2022 |
5731 |
371.39 |
| Jun 16 2022 |
2991 |
384.84 |
| Jun 16 2022 |
3859 |
373.04 |
| Jun 16 2022 |
5609 |
371.39 |
| Jun 09 2022 |
2957 |
384.84 |
| Jun 09 2022 |
3822 |
373.04 |
| Jun 09 2022 |
5525 |
371.39 |
| Jun 02 2022 |
2753 |
379.71 |
| Jun 02 2022 |
3691 |
373.04 |
| Jun 02 2022 |
5372 |
371.39 |
| May 26 2022 |
2714 |
379.71 |
| May 26 2022 |
3889 |
381.86 |
| May 26 2022 |
5502 |
376.32 |
| May 19 2022 |
2610 |
379.71 |
| May 19 2022 |
3767 |
381.86 |
| May 19 2022 |
5356 |
376.32 |
| May 12 2022 |
2595 |
379.71 |
| May 12 2022 |
3739 |
381.86 |
| May 12 2022 |
5310 |
376.32 |
| May 05 2022 |
2418 |
376.07 |
| May 05 2022 |
3625 |
381.86 |
| May 05 2022 |
5372 |
380.4 |
| Apr 28 2022 |
2277 |
373.27 |
| Apr 28 2022 |
3668 |
387.76 |
| Apr 28 2022 |
5481 |
385.66 |
| Apr 21 2022 |
2188 |
376.66 |
| Apr 21 2022 |
3517 |
387.76 |
| Apr 21 2022 |
5086 |
381.52 |
| Apr 14 2022 |
2069 |
376.66 |
| Apr 14 2022 |
3468 |
387.76 |
| Apr 14 2022 |
5005 |
381.52 |
| Apr 07 2022 |
1977 |
376.66 |
| Apr 07 2022 |
3425 |
387.76 |
| Apr 07 2022 |
4931 |
381.52 |
| Mar 31 2022 |
1964 |
376.66 |
| Mar 31 2022 |
3418 |
387.76 |
| Mar 31 2022 |
4921 |
381.52 |
| Mar 24 2022 |
1832 |
376.66 |
| Mar 24 2022 |
3771 |
407.38 |
| Mar 24 2022 |
5129 |
390.86 |
| Mar 17 2022 |
1826 |
376.66 |
| Mar 17 2022 |
3710 |
407.38 |
| Mar 17 2022 |
5093 |
390.86 |
| Mar 10 2022 |
1725 |
376.66 |
| Mar 10 2022 |
3719 |
408.45 |
| Mar 10 2022 |
4834 |
385.54 |
| Mar 03 2022 |
1805 |
380.47 |
| Mar 03 2022 |
3736 |
408.45 |
| Mar 03 2022 |
4737 |
382.72 |
| Feb 24 2022 |
1670 |
377.09 |
| Feb 24 2022 |
3928 |
417.15 |
| Feb 24 2022 |
4212 |
372.53 |
| Feb 17 2022 |
1545 |
377.09 |
| Feb 17 2022 |
3763 |
421.07 |
| Feb 17 2022 |
3938 |
372.53 |
| Feb 10 2022 |
1515 |
372.79 |
| Feb 10 2022 |
3894 |
424.52 |
| Feb 10 2022 |
4005 |
372.53 |
| Feb 03 2022 |
1532 |
372.79 |
| Feb 03 2022 |
3946 |
424.01 |
| Feb 03 2022 |
4025 |
372.53 |
| Jan 27 2022 |
1546 |
372.79 |
| Jan 27 2022 |
3988 |
424.01 |
| Jan 27 2022 |
4024 |
372.53 |
| Jan 20 2022 |
1553 |
372.79 |
| Jan 20 2022 |
3788 |
413.66 |
| Jan 20 2022 |
4038 |
372.53 |
| Jan 13 2022 |
1553 |
372.79 |
| Jan 13 2022 |
3811 |
413.66 |
| Jan 13 2022 |
4045 |
372.53 |
| Jan 06 2022 |
1553 |
372.79 |
| Jan 06 2022 |
3811 |
413.66 |
| Jan 06 2022 |
4045 |
372.53 |
| Dec 30 2021 |
1553 |
372.79 |
| Dec 30 2021 |
3816 |
413.66 |
| Dec 30 2021 |
4046 |
372.53 |
| Dec 23 2021 |
1553 |
372.79 |
| Dec 23 2021 |
3816 |
413.66 |
| Dec 23 2021 |
4046 |
372.53 |
| Dec 16 2021 |
1553 |
372.79 |
| Dec 16 2021 |
3816 |
413.66 |
| Dec 16 2021 |
4046 |
372.53 |
| Dec 09 2021 |
1553 |
372.79 |
| Dec 09 2021 |
3816 |
413.66 |
| Dec 09 2021 |
4046 |
372.53 |
| Dec 02 2021 |
1553 |
372.79 |
| Dec 02 2021 |
3820 |
413.66 |
| Dec 02 2021 |
4046 |
372.53 |
| Nov 25 2021 |
1553 |
372.79 |
| Nov 25 2021 |
3820 |
413.66 |
| Nov 25 2021 |
4046 |
372.53 |
| Nov 18 2021 |
1553 |
372.79 |
| Nov 18 2021 |
3820 |
413.66 |
| Nov 18 2021 |
4046 |
372.53 |
| Nov 11 2021 |
1553 |
372.79 |
| Nov 11 2021 |
3820 |
413.66 |
| Nov 11 2021 |
4046 |
372.53 |
| Nov 04 2021 |
1570 |
372.79 |
| Nov 04 2021 |
3820 |
413.66 |
| Nov 04 2021 |
4053 |
372.53 |
| Oct 28 2021 |
1570 |
372.79 |
| Oct 28 2021 |
3820 |
413.66 |
| Oct 28 2021 |
4053 |
372.53 |
| Oct 21 2021 |
1570 |
372.79 |
| Oct 21 2021 |
3820 |
413.66 |
| Oct 21 2021 |
4053 |
372.53 |
| Oct 14 2021 |
1579 |
372.79 |
| Oct 14 2021 |
3820 |
413.66 |
| Oct 14 2021 |
4056 |
372.53 |
| Oct 07 2021 |
1579 |
372.79 |
| Oct 07 2021 |
3823 |
413.66 |
| Oct 07 2021 |
4057 |
372.53 |
| Sep 30 2021 |
1546 |
372.79 |
| Sep 30 2021 |
3775 |
413.66 |
| Sep 30 2021 |
4020 |
372.53 |
| Sep 23 2021 |
1523 |
372.79 |
| Sep 23 2021 |
3657 |
413.66 |
| Sep 23 2021 |
3927 |
372.53 |
| Sep 16 2021 |
1620 |
381.65 |
| Sep 16 2021 |
3614 |
413.66 |
| Sep 16 2021 |
3959 |
375.71 |
| Sep 09 2021 |
1630 |
381.65 |
| Sep 09 2021 |
3599 |
413.66 |
| Sep 09 2021 |
3957 |
375.71 |
| Sep 02 2021 |
1628 |
381.65 |
| Sep 02 2021 |
3461 |
413.66 |
| Sep 02 2021 |
3827 |
375.71 |
| Aug 26 2021 |
1596 |
381.65 |
| Aug 26 2021 |
3484 |
413.66 |
| Aug 26 2021 |
3845 |
375.71 |
| Aug 19 2021 |
1580 |
381.65 |
| Aug 19 2021 |
3325 |
413.66 |
| Aug 19 2021 |
3696 |
375.35 |
| Aug 12 2021 |
1562 |
381.65 |
| Aug 12 2021 |
3317 |
413.66 |
| Aug 12 2021 |
3664 |
375.35 |
| Aug 05 2021 |
1503 |
381.65 |
| Aug 05 2021 |
3308 |
413.66 |
| Aug 05 2021 |
3591 |
375.35 |
| Jul 29 2021 |
1494 |
381.65 |
| Jul 29 2021 |
3307 |
413.66 |
| Jul 29 2021 |
3533 |
375.35 |
| Jul 22 2021 |
1435 |
381.65 |
| Jul 22 2021 |
3195 |
413.66 |
| Jul 22 2021 |
3389 |
375.35 |
| Jul 15 2021 |
1466 |
381.65 |
| Jul 15 2021 |
3214 |
413.66 |
| Jul 15 2021 |
3364 |
375.35 |
| Jul 08 2021 |
1485 |
382.94 |
| Jul 08 2021 |
3858 |
434.41 |
| Jul 08 2021 |
3419 |
376.97 |
| Jul 01 2021 |
1674 |
390.58 |
| Jul 01 2021 |
3897 |
434.41 |
| Jul 01 2021 |
3827 |
385.83 |
| Jun 24 2021 |
1623 |
390.58 |
| Jun 24 2021 |
3991 |
434.41 |
| Jun 24 2021 |
3803 |
385.83 |
| Jun 17 2021 |
1591 |
390.58 |
| Jun 17 2021 |
3901 |
434.41 |
| Jun 17 2021 |
3657 |
385.83 |
| Jun 10 2021 |
1527 |
390.58 |
| Jun 10 2021 |
3836 |
434.41 |
| Jun 10 2021 |
3471 |
385.83 |
| Jun 03 2021 |
3630 |
389.91 |
| May 27 2021 |
2039 |
393.57 |
| May 27 2021 |
3072 |
434.41 |
| May 27 2021 |
3391 |
389.91 |
| May 07 2021 |
5320 |
386.46 |
| Feb 26 2021 |
342 |
356.95 |
| Feb 26 2021 |
1144 |
404.31 |
| Feb 26 2021 |
1559 |
418.47 |
| Feb 26 2021 |
1790 |
401.42 |
| Feb 19 2021 |
349 |
356.95 |
| Feb 19 2021 |
1400 |
404.31 |
| Feb 19 2021 |
1642 |
418.47 |
| Feb 19 2021 |
1994 |
401.42 |
| Feb 12 2021 |
478 |
361.41 |
| Feb 12 2021 |
1240 |
393.57 |
| Feb 12 2021 |
2003 |
426.67 |
| Feb 12 2021 |
1830 |
392.6 |
| Feb 05 2021 |
496 |
361.41 |
| Feb 05 2021 |
1288 |
393.57 |
| Feb 05 2021 |
2086 |
425.1 |
| Feb 05 2021 |
1912 |
392.6 |
| Jan 29 2021 |
497 |
361.41 |
| Jan 29 2021 |
1301 |
393.57 |
| Jan 29 2021 |
2135 |
425.1 |
| Jan 29 2021 |
1949 |
392.6 |
| Jan 22 2021 |
498 |
361.41 |
| Jan 22 2021 |
1333 |
393.57 |
| Jan 22 2021 |
2484 |
434.41 |
| Jan 22 2021 |
1862 |
389.91 |
| Jan 15 2021 |
498 |
361.41 |
| Jan 15 2021 |
1333 |
393.57 |
| Jan 15 2021 |
2539 |
434.41 |
| Jan 15 2021 |
1903 |
389.91 |
| Jan 08 2021 |
498 |
361.41 |
| Jan 08 2021 |
1333 |
393.57 |
| Jan 08 2021 |
2539 |
434.41 |
| Jan 08 2021 |
1901 |
389.91 |
| Jan 01 2021 |
498 |
361.41 |
| Jan 01 2021 |
1333 |
393.57 |
| Jan 01 2021 |
2526 |
434.41 |
| Jan 01 2021 |
1881 |
389.91 |
| Dec 25 2020 |
498 |
361.41 |
| Dec 25 2020 |
1333 |
393.57 |
| Dec 25 2020 |
2526 |
434.41 |
| Dec 25 2020 |
1881 |
389.91 |
| Dec 18 2020 |
485 |
361.41 |
| Dec 18 2020 |
1333 |
393.57 |
| Dec 18 2020 |
2526 |
434.41 |
| Dec 18 2020 |
1881 |
389.91 |
| Dec 11 2020 |
485 |
361.41 |
| Dec 11 2020 |
1333 |
393.57 |
| Dec 11 2020 |
2526 |
434.41 |
| Dec 11 2020 |
1880 |
389.91 |
| Dec 04 2020 |
485 |
361.41 |
| Dec 04 2020 |
1333 |
393.57 |
| Dec 04 2020 |
2500 |
434.41 |
| Dec 04 2020 |
1871 |
389.91 |
| Nov 27 2020 |
485 |
361.41 |
| Nov 27 2020 |
1333 |
393.57 |
| Nov 27 2020 |
2500 |
434.41 |
| Nov 27 2020 |
1871 |
389.91 |
| Nov 20 2020 |
485 |
361.41 |
| Nov 20 2020 |
1333 |
393.57 |
| Nov 20 2020 |
2500 |
434.41 |
| Nov 20 2020 |
1871 |
389.91 |
| Nov 13 2020 |
485 |
361.41 |
| Nov 13 2020 |
1333 |
393.57 |
| Nov 13 2020 |
2500 |
434.41 |
| Nov 13 2020 |
1871 |
389.91 |
| Nov 06 2020 |
485 |
361.41 |
| Nov 06 2020 |
1333 |
393.57 |
| Nov 06 2020 |
2500 |
434.41 |
| Nov 06 2020 |
1904 |
389.91 |
| Oct 30 2020 |
484 |
361.41 |
| Oct 30 2020 |
1328 |
393.57 |
| Oct 30 2020 |
2496 |
434.41 |
| Oct 30 2020 |
1859 |
389.91 |
| Oct 23 2020 |
485 |
361.41 |
| Oct 23 2020 |
1276 |
393.57 |
| Oct 23 2020 |
2496 |
434.41 |
| Oct 23 2020 |
1841 |
389.91 |
| Oct 16 2020 |
460 |
361.41 |
| Oct 16 2020 |
1284 |
393.57 |
| Oct 16 2020 |
2478 |
434.41 |
| Oct 16 2020 |
1848 |
389.91 |
| Oct 09 2020 |
460 |
361.41 |
| Oct 09 2020 |
1287 |
393.57 |
| Oct 09 2020 |
2451 |
434.41 |
| Oct 09 2020 |
1840 |
389.91 |
| Oct 02 2020 |
457 |
361.41 |
| Oct 02 2020 |
1202 |
393.57 |
| Oct 02 2020 |
2288 |
434.41 |
| Oct 02 2020 |
1694 |
389.91 |
| Sep 25 2020 |
419 |
361.41 |
| Sep 25 2020 |
1191 |
393.57 |
| Sep 25 2020 |
2328 |
434.41 |
| Sep 25 2020 |
1725 |
389.91 |
| Sep 18 2020 |
430 |
361.41 |
| Sep 18 2020 |
1193 |
393.57 |
| Sep 18 2020 |
2345 |
434.41 |
| Sep 18 2020 |
1734 |
389.91 |
| Sep 11 2020 |
399 |
361.41 |
| Sep 11 2020 |
1106 |
393.57 |
| Sep 11 2020 |
2377 |
434.41 |
| Sep 11 2020 |
1626 |
389.91 |
| Sep 04 2020 |
418 |
361.41 |
| Sep 04 2020 |
1313 |
393.57 |
| Sep 04 2020 |
2532 |
434.41 |
| Sep 04 2020 |
1884 |
389.91 |
| Aug 28 2020 |
557 |
361.41 |
| Aug 28 2020 |
1433 |
393.57 |
| Aug 28 2020 |
2853 |
434.41 |
| Aug 28 2020 |
2073 |
389.91 |
| Aug 21 2020 |
561 |
361.41 |
| Aug 21 2020 |
1524 |
393.57 |
| Aug 21 2020 |
3077 |
434.41 |
| Aug 21 2020 |
2239 |
389.91 |
| Aug 14 2020 |
636 |
361.41 |
| Aug 14 2020 |
1560 |
393.57 |
| Aug 14 2020 |
3180 |
434.41 |
| Aug 14 2020 |
2295 |
389.91 |
| Aug 07 2020 |
691 |
361.41 |
| Aug 07 2020 |
1696 |
393.57 |
| Aug 07 2020 |
3421 |
434.41 |
| Aug 07 2020 |
2447 |
389.91 |
| Jul 31 2020 |
725 |
361.41 |
| Jul 31 2020 |
1798 |
393.57 |
| Jul 31 2020 |
3693 |
434.41 |
| Jul 31 2020 |
2582 |
389.91 |
| Jul 24 2020 |
728 |
361.41 |
| Jul 24 2020 |
1888 |
393.57 |
| Jul 24 2020 |
4005 |
434.41 |
| Jul 24 2020 |
2756 |
389.91 |
| Jul 17 2020 |
741 |
361.41 |
| Jul 17 2020 |
2046 |
393.57 |
| Jul 17 2020 |
4358 |
434.41 |
| Jul 17 2020 |
2899 |
389.91 |
| Jul 10 2020 |
821 |
361.41 |
| Jul 10 2020 |
2135 |
393.57 |
| Jul 10 2020 |
4722 |
434.41 |
| Jul 10 2020 |
3088 |
389.91 |
| Jul 03 2020 |
842 |
361.41 |
| Jul 03 2020 |
2167 |
393.57 |
| Jul 03 2020 |
4777 |
434.41 |
| Jul 03 2020 |
3107 |
389.91 |
| Jun 26 2020 |
940 |
361.41 |
| Jun 26 2020 |
2302 |
393.57 |
| Jun 26 2020 |
5119 |
434.41 |
| Jun 26 2020 |
3343 |
389.91 |
| Jun 19 2020 |
973 |
361.41 |
| Jun 19 2020 |
2370 |
393.57 |
| Jun 19 2020 |
5280 |
434.41 |
| Jun 19 2020 |
3533 |
389.91 |
| Jun 12 2020 |
1002 |
361.41 |
| Jun 12 2020 |
2466 |
393.57 |
| Jun 12 2020 |
5456 |
434.41 |
| Jun 12 2020 |
3632 |
389.91 |
| Jun 05 2020 |
1031 |
361.41 |
| Jun 05 2020 |
2515 |
393.57 |
| Jun 05 2020 |
5661 |
434.41 |
| Jun 05 2020 |
3767 |
389.91 |
| May 29 2020 |
1047 |
361.41 |
| May 29 2020 |
2609 |
393.57 |
| May 29 2020 |
5900 |
434.41 |
| May 29 2020 |
3904 |
389.91 |
| May 22 2020 |
1091 |
361.41 |
| May 22 2020 |
2755 |
393.57 |
| May 22 2020 |
4512 |
413.62 |
| May 22 2020 |
3783 |
386.46 |
| May 15 2020 |
1221 |
361.41 |
| May 15 2020 |
2864 |
393.57 |
| May 15 2020 |
4636 |
413.62 |
| May 15 2020 |
3951 |
386.46 |
| May 08 2020 |
1247 |
361.41 |
| May 08 2020 |
2923 |
393.57 |
| May 08 2020 |
4746 |
413.62 |
| May 08 2020 |
4043 |
386.46 |
| May 01 2020 |
1410 |
361.41 |
| May 01 2020 |
3136 |
393.57 |
| May 01 2020 |
5017 |
413.62 |
| May 01 2020 |
4343 |
386.46 |
| Apr 24 2020 |
1427 |
361.41 |
| Apr 24 2020 |
3262 |
393.57 |
| Apr 24 2020 |
5186 |
413.62 |
| Apr 24 2020 |
4580 |
386.46 |
| Apr 17 2020 |
1431 |
361.41 |
| Apr 17 2020 |
3425 |
393.57 |
| Apr 17 2020 |
5213 |
413.62 |
| Apr 17 2020 |
4712 |
386.46 |
| Apr 10 2020 |
1460 |
361.41 |
| Apr 10 2020 |
3531 |
393.57 |
| Apr 10 2020 |
5319 |
413.62 |
| Apr 10 2020 |
4814 |
386.46 |
| Apr 03 2020 |
1588 |
361.41 |
| Apr 03 2020 |
3685 |
393.57 |
| Apr 03 2020 |
5470 |
413.62 |
| Apr 03 2020 |
4987 |
386.46 |
| Mar 27 2020 |
1657 |
361.41 |
| Mar 27 2020 |
3878 |
393.57 |
| Mar 27 2020 |
5593 |
413.62 |
| Mar 27 2020 |
5180 |
386.46 |
| Mar 20 2020 |
1677 |
361.41 |
| Mar 20 2020 |
3957 |
393.57 |
| Mar 20 2020 |
5673 |
413.62 |
| Mar 20 2020 |
5278 |
386.46 |
| Mar 13 2020 |
1669 |
361.41 |
| Mar 13 2020 |
4058 |
393.57 |
| Mar 13 2020 |
5717 |
413.62 |
| Mar 13 2020 |
5359 |
386.46 |
| Mar 06 2020 |
1826 |
365.87 |
| Mar 06 2020 |
3307 |
382.82 |
| Mar 06 2020 |
7099 |
428.27 |
| Mar 06 2020 |
6319 |
394.69 |
| Feb 28 2020 |
1905 |
365.87 |
| Feb 28 2020 |
3401 |
382.82 |
| Feb 28 2020 |
7080 |
428.27 |
| Feb 28 2020 |
6348 |
394.69 |
| Feb 21 2020 |
6847 |
426.62 |
| Feb 21 2020 |
10199 |
426.62 |
| Feb 14 2020 |
6868 |
426.62 |
| Feb 14 2020 |
10220 |
426.62 |
| Feb 07 2020 |
6962 |
428.17 |
| Feb 07 2020 |
10358 |
428.17 |
| Jan 31 2020 |
8072 |
439.26 |
| Jan 31 2020 |
11896 |
439.26 |
| Jan 24 2020 |
3612 |
387.77 |
| Jan 24 2020 |
5510 |
387.77 |
| Jan 17 2020 |
3594 |
387.77 |
| Jan 17 2020 |
5486 |
387.77 |
| Jan 10 2020 |
3590 |
387.77 |
| Jan 10 2020 |
5483 |
387.77 |
| Jan 03 2020 |
3592 |
387.77 |
| Jan 03 2020 |
5485 |
387.77 |
| Dec 27 2019 |
3591 |
387.77 |
| Dec 27 2019 |
5485 |
387.77 |
| Dec 20 2019 |
3591 |
387.77 |
| Dec 20 2019 |
5485 |
387.77 |
| Dec 13 2019 |
3591 |
387.77 |
| Dec 13 2019 |
5485 |
387.77 |
| Dec 06 2019 |
3589 |
387.77 |
| Dec 06 2019 |
5483 |
387.77 |
| Nov 29 2019 |
3588 |
387.77 |
| Nov 29 2019 |
5493 |
387.77 |
| Nov 22 2019 |
3588 |
387.77 |
| Nov 22 2019 |
5493 |
387.77 |
| Nov 15 2019 |
3588 |
387.77 |
| Nov 15 2019 |
5495 |
387.77 |
| Nov 08 2019 |
3588 |
387.77 |
| Nov 08 2019 |
5475 |
387.77 |
| Nov 01 2019 |
3588 |
387.77 |
| Nov 01 2019 |
5405 |
387.77 |
| Oct 25 2019 |
3594 |
387.77 |
| Oct 25 2019 |
5411 |
387.77 |
| Oct 18 2019 |
3594 |
387.77 |
| Oct 18 2019 |
5419 |
387.77 |
| Oct 11 2019 |
3593 |
387.77 |
| Oct 11 2019 |
5411 |
387.77 |
| Oct 04 2019 |
3597 |
387.77 |
| Oct 04 2019 |
5419 |
387.77 |
| Sep 27 2019 |
3588 |
387.77 |
| Sep 27 2019 |
5472 |
387.77 |
| Sep 20 2019 |
3595 |
387.77 |
| Sep 20 2019 |
5473 |
387.77 |
| Sep 13 2019 |
3587 |
387.77 |
| Sep 13 2019 |
5480 |
387.77 |
| Sep 06 2019 |
3596 |
387.77 |
| Sep 06 2019 |
5555 |
387.77 |
| Aug 30 2019 |
3606 |
387.77 |
| Aug 30 2019 |
5598 |
387.77 |
| Aug 23 2019 |
3640 |
387.77 |
| Aug 23 2019 |
5645 |
387.77 |
| Aug 16 2019 |
3698 |
387.77 |
| Aug 16 2019 |
5659 |
387.77 |
| Aug 09 2019 |
3703 |
387.77 |
| Aug 09 2019 |
5668 |
387.77 |
| Aug 02 2019 |
3733 |
387.77 |
| Aug 02 2019 |
5722 |
387.77 |
| Jul 26 2019 |
3783 |
387.77 |
| Jul 26 2019 |
5773 |
387.77 |
| Jul 19 2019 |
3818 |
387.77 |
| Jul 19 2019 |
5830 |
387.77 |
| Jul 12 2019 |
3975 |
387.77 |
| Jul 12 2019 |
5954 |
387.77 |
| Jul 05 2019 |
4147 |
387.77 |
| Jul 05 2019 |
6146 |
387.77 |
| Jun 28 2019 |
4194 |
387.77 |
| Jun 28 2019 |
6225 |
387.77 |
| Jun 21 2019 |
4203 |
387.77 |
| Jun 21 2019 |
6197 |
387.77 |
| Jun 14 2019 |
4251 |
387.77 |
| Jun 14 2019 |
6233 |
387.77 |
| Jun 07 2019 |
4334 |
387.77 |
| Jun 07 2019 |
6315 |
387.77 |
| May 31 2019 |
4342 |
387.77 |
| May 31 2019 |
6333 |
387.77 |
| Feb 24 2017 |
2170 |
330.51 |
| Feb 24 2017 |
4312 |
356.74 |
| Feb 24 2017 |
9608 |
406.97 |
| Feb 24 2017 |
7053 |
368.09 |
| Feb 17 2017 |
2122 |
330.51 |
| Feb 17 2017 |
4345 |
356.74 |
| Feb 17 2017 |
9448 |
406.97 |
| Feb 17 2017 |
7104 |
368.09 |
| Feb 10 2017 |
2144 |
330.51 |
| Feb 10 2017 |
6973 |
386.78 |
| Feb 10 2017 |
9471 |
406.97 |
| Feb 10 2017 |
8041 |
376.16 |
| Feb 03 2017 |
2146 |
330.51 |
| Feb 03 2017 |
7262 |
389.78 |
| Feb 03 2017 |
9485 |
406.97 |
| Feb 03 2017 |
7914 |
374.83 |
| Jan 27 2017 |
2146 |
330.51 |
| Jan 27 2017 |
7235 |
389.78 |
| Jan 27 2017 |
9503 |
406.97 |
| Jan 27 2017 |
7915 |
374.83 |
| Jan 20 2017 |
2142 |
330.51 |
| Jan 20 2017 |
7229 |
389.78 |
| Jan 20 2017 |
9500 |
406.97 |
| Jan 20 2017 |
7915 |
374.83 |
| Jan 13 2017 |
2142 |
330.51 |
| Jan 13 2017 |
7233 |
389.78 |
| Jan 13 2017 |
9504 |
406.97 |
| Jan 13 2017 |
7922 |
374.83 |
| Jan 06 2017 |
2142 |
330.51 |
| Jan 06 2017 |
7233 |
389.78 |
| Jan 06 2017 |
9481 |
406.97 |
| Jan 06 2017 |
7907 |
374.83 |
| Dec 30 2016 |
2147 |
330.51 |
| Dec 30 2016 |
7233 |
389.78 |
| Dec 30 2016 |
9482 |
406.97 |
| Dec 30 2016 |
7912 |
374.83 |
| Dec 23 2016 |
2147 |
330.51 |
| Dec 23 2016 |
7233 |
389.78 |
| Dec 23 2016 |
9482 |
406.97 |
| Dec 23 2016 |
7912 |
374.83 |
| Dec 16 2016 |
2147 |
330.51 |
| Dec 16 2016 |
7233 |
389.78 |
| Dec 16 2016 |
9480 |
406.97 |
| Dec 16 2016 |
7912 |
374.83 |
| Dec 09 2016 |
2147 |
330.51 |
| Dec 09 2016 |
7229 |
389.78 |
| Dec 09 2016 |
9480 |
406.97 |
| Dec 09 2016 |
7912 |
374.83 |
| Dec 02 2016 |
2147 |
330.51 |
| Dec 02 2016 |
7229 |
389.78 |
| Dec 02 2016 |
9480 |
406.97 |
| Dec 02 2016 |
7912 |
374.83 |
| Nov 25 2016 |
2144 |
330.51 |
| Nov 25 2016 |
7229 |
389.78 |
| Nov 25 2016 |
9478 |
406.97 |
| Nov 25 2016 |
7909 |
374.83 |
| Nov 18 2016 |
2144 |
330.51 |
| Nov 18 2016 |
7229 |
389.78 |
| Nov 18 2016 |
9478 |
406.97 |
| Nov 18 2016 |
7909 |
374.83 |
| Nov 11 2016 |
2144 |
330.51 |
| Nov 11 2016 |
7222 |
389.78 |
| Nov 11 2016 |
9478 |
406.97 |
| Nov 11 2016 |
7905 |
374.83 |
| Nov 04 2016 |
2144 |
330.51 |
| Nov 04 2016 |
7222 |
389.78 |
| Nov 04 2016 |
9478 |
406.97 |
| Nov 04 2016 |
7905 |
374.83 |
| Oct 28 2016 |
2142 |
330.51 |
| Oct 28 2016 |
7239 |
389.78 |
| Oct 28 2016 |
9479 |
406.97 |
| Oct 28 2016 |
7920 |
374.83 |
| Oct 21 2016 |
2142 |
330.51 |
| Oct 21 2016 |
7245 |
389.78 |
| Oct 21 2016 |
9474 |
406.97 |
| Oct 21 2016 |
7921 |
374.83 |
| Oct 14 2016 |
2144 |
330.51 |
| Oct 14 2016 |
7248 |
389.78 |
| Oct 14 2016 |
9493 |
406.97 |
| Oct 14 2016 |
7955 |
374.83 |
| Oct 07 2016 |
2144 |
330.51 |
| Oct 07 2016 |
7241 |
389.78 |
| Oct 07 2016 |
9502 |
406.97 |
| Oct 07 2016 |
7956 |
374.83 |
| Sep 30 2016 |
2173 |
330.51 |
| Sep 30 2016 |
7248 |
389.78 |
| Sep 30 2016 |
9515 |
406.97 |
| Sep 30 2016 |
7961 |
374.83 |
| Sep 23 2016 |
2168 |
330.51 |
| Sep 23 2016 |
7186 |
389.78 |
| Sep 23 2016 |
9509 |
406.97 |
| Sep 23 2016 |
7927 |
374.83 |
| Sep 16 2016 |
2166 |
330.51 |
| Sep 16 2016 |
7154 |
389.78 |
| Sep 16 2016 |
9558 |
406.97 |
| Sep 16 2016 |
7933 |
374.83 |
| Sep 09 2016 |
2256 |
330.51 |
| Sep 09 2016 |
7238 |
389.78 |
| Sep 09 2016 |
9617 |
406.97 |
| Sep 09 2016 |
7968 |
374.83 |
| Sep 02 2016 |
2303 |
330.51 |
| Sep 02 2016 |
7253 |
389.78 |
| Sep 02 2016 |
9747 |
406.97 |
| Sep 02 2016 |
8062 |
374.83 |
| Aug 26 2016 |
2261 |
330.51 |
| Aug 26 2016 |
6956 |
389.78 |
| Aug 26 2016 |
9801 |
406.97 |
| Aug 26 2016 |
7760 |
374.83 |
| Aug 19 2016 |
2302 |
330.51 |
| Aug 19 2016 |
6968 |
389.78 |
| Aug 19 2016 |
9825 |
406.97 |
| Aug 19 2016 |
7785 |
374.83 |
| Aug 12 2016 |
2670 |
330.51 |
| Aug 12 2016 |
6963 |
389.78 |
| Aug 12 2016 |
9953 |
406.97 |
| Aug 12 2016 |
7020 |
359.54 |
| Aug 05 2016 |
2681 |
330.51 |
| Aug 05 2016 |
7012 |
389.78 |
| Aug 05 2016 |
9980 |
406.97 |
| Aug 05 2016 |
7142 |
359.54 |
| Jul 29 2016 |
2674 |
330.51 |
| Jul 29 2016 |
6876 |
389.78 |
| Jul 29 2016 |
10025 |
406.97 |
| Jul 29 2016 |
7208 |
359.54 |
| Jul 22 2016 |
2771 |
330.51 |
| Jul 22 2016 |
6992 |
389.78 |
| Jul 22 2016 |
10213 |
406.97 |
| Jul 22 2016 |
7289 |
359.54 |
| Jun 22 2016 |
2801 |
330.51 |
| Jun 22 2016 |
7184 |
389.78 |
| Jun 22 2016 |
10469 |
406.97 |
| Jun 22 2016 |
8034 |
359.54 |
| Jun 15 2016 |
2865 |
330.51 |
| Jun 15 2016 |
7289 |
389.78 |
| Jun 15 2016 |
10560 |
406.97 |
| Jun 15 2016 |
8157 |
359.54 |
| Jun 08 2016 |
2895 |
330.51 |
| Jun 08 2016 |
7278 |
389.78 |
| Jun 08 2016 |
10630 |
406.97 |
| Jun 08 2016 |
8200 |
359.54 |
| Jun 01 2016 |
3051 |
330.51 |
| Jun 01 2016 |
7346 |
389.78 |
| Jun 01 2016 |
10684 |
406.97 |
| Jun 01 2016 |
8448 |
359.54 |
| May 25 2016 |
3030 |
330.51 |
| May 25 2016 |
7383 |
389.78 |
| May 25 2016 |
10659 |
406.97 |
| May 25 2016 |
8495 |
359.54 |
| May 18 2016 |
3029 |
330.51 |
| May 18 2016 |
7435 |
389.78 |
| May 18 2016 |
10764 |
406.97 |
| May 18 2016 |
8528 |
359.54 |
| May 11 2016 |
2972 |
330.51 |
| May 11 2016 |
7445 |
389.78 |
| May 11 2016 |
10701 |
406.97 |
| May 11 2016 |
8504 |
359.54 |
| May 04 2016 |
3007 |
330.51 |
| May 04 2016 |
7419 |
389.78 |
| May 04 2016 |
10642 |
406.97 |
| May 04 2016 |
8483 |
359.54 |
| Apr 27 2016 |
3111 |
330.51 |
| Apr 27 2016 |
7611 |
389.78 |
| Apr 27 2016 |
10875 |
406.97 |
| Apr 27 2016 |
8673 |
359.54 |
| Apr 20 2016 |
3185 |
330.51 |
| Apr 20 2016 |
7658 |
389.78 |
| Apr 20 2016 |
10918 |
406.97 |
| Apr 20 2016 |
8786 |
359.54 |
| Apr 13 2016 |
13982 |
446.14 |
| Apr 13 2016 |
21031 |
446.14 |
| Apr 06 2016 |
14348 |
446.14 |
| Apr 06 2016 |
21279 |
446.14 |
| Mar 30 2016 |
14185 |
446.14 |
| Mar 30 2016 |
21123 |
446.14 |
| Mar 23 2016 |
14445 |
446.14 |
| Mar 23 2016 |
21255 |
446.14 |
| Mar 16 2016 |
14539 |
446.14 |
| Mar 16 2016 |
21219 |
446.14 |
| Mar 09 2016 |
14630 |
446.14 |
| Mar 09 2016 |
21263 |
446.14 |
| Mar 02 2016 |
14444 |
446.14 |
| Mar 02 2016 |
21118 |
446.14 |
| Feb 24 2016 |
14443 |
446.14 |
| Feb 24 2016 |
21057 |
446.14 |
| Feb 17 2016 |
14618 |
446.14 |
| Feb 17 2016 |
21256 |
446.14 |
| Feb 10 2016 |
17792 |
475.45 |
| Feb 10 2016 |
25541 |
475.45 |
| Mar 05 2014 |
3547 |
324.75 |
| Mar 05 2014 |
7900 |
365.43 |
| Mar 05 2014 |
9942 |
374.63 |
| Mar 05 2014 |
10026 |
347.08 |
| Feb 26 2014 |
3574 |
324.75 |
| Feb 26 2014 |
11230 |
399.77 |
| Feb 26 2014 |
8946 |
363.6 |
| Feb 26 2014 |
9570 |
342.67 |
| Feb 19 2014 |
3580 |
324.75 |
| Feb 19 2014 |
11279 |
399.77 |
| Feb 19 2014 |
8982 |
363.6 |
| Feb 19 2014 |
9608 |
342.67 |
| Feb 12 2014 |
3411 |
319.92 |
| Feb 12 2014 |
9994 |
386.82 |
| Feb 12 2014 |
8974 |
363.16 |
| Feb 12 2014 |
8713 |
333.91 |
| Feb 05 2014 |
3409 |
319.92 |
| Feb 05 2014 |
10029 |
386.82 |
| Feb 05 2014 |
8040 |
351.61 |
| Feb 05 2014 |
8776 |
333.91 |
| Jan 29 2014 |
3409 |
319.92 |
| Jan 29 2014 |
9986 |
386.82 |
| Jan 29 2014 |
8103 |
351.61 |
| Jan 29 2014 |
8793 |
333.91 |
| Jan 22 2014 |
3403 |
319.92 |
| Jan 22 2014 |
9943 |
386.82 |
| Jan 22 2014 |
8099 |
351.61 |
| Jan 22 2014 |
8775 |
333.91 |
| Jan 15 2014 |
3403 |
319.92 |
| Jan 15 2014 |
9949 |
386.82 |
| Jan 15 2014 |
8134 |
351.61 |
| Jan 15 2014 |
8801 |
333.91 |
| Jan 08 2014 |
3403 |
319.92 |
| Jan 08 2014 |
9902 |
386.82 |
| Jan 08 2014 |
8148 |
351.61 |
| Jan 08 2014 |
8810 |
333.91 |
| Jan 01 2014 |
3403 |
319.92 |
| Jan 01 2014 |
9902 |
386.82 |
| Jan 01 2014 |
8148 |
351.61 |
| Jan 01 2014 |
8810 |
333.91 |
| Dec 25 2013 |
3406 |
319.92 |
| Dec 25 2013 |
9902 |
386.82 |
| Dec 25 2013 |
8148 |
351.61 |
| Dec 25 2013 |
8810 |
333.91 |
| Dec 18 2013 |
3406 |
319.92 |
| Dec 18 2013 |
9902 |
386.82 |
| Dec 18 2013 |
8148 |
351.61 |
| Dec 18 2013 |
8810 |
333.91 |
| Dec 11 2013 |
3406 |
319.92 |
| Dec 11 2013 |
9903 |
386.82 |
| Dec 11 2013 |
8148 |
351.61 |
| Dec 11 2013 |
8810 |
333.91 |
| Dec 04 2013 |
3406 |
319.92 |
| Dec 04 2013 |
9904 |
386.82 |
| Dec 04 2013 |
8149 |
351.61 |
| Dec 04 2013 |
8811 |
333.91 |
| Nov 27 2013 |
3406 |
319.92 |
| Nov 27 2013 |
9904 |
386.82 |
| Nov 27 2013 |
8149 |
351.61 |
| Nov 27 2013 |
8811 |
333.91 |
| Nov 20 2013 |
3406 |
319.92 |
| Nov 20 2013 |
9904 |
386.82 |
| Nov 20 2013 |
8149 |
351.61 |
| Nov 20 2013 |
8812 |
333.91 |
| Nov 13 2013 |
3406 |
319.92 |
| Nov 13 2013 |
9904 |
386.82 |
| Nov 13 2013 |
8149 |
351.61 |
| Nov 13 2013 |
8812 |
333.91 |
| Nov 06 2013 |
3406 |
319.92 |
| Nov 06 2013 |
9904 |
386.82 |
| Nov 06 2013 |
8149 |
351.61 |
| Nov 06 2013 |
8812 |
333.91 |
| Oct 30 2013 |
3406 |
319.92 |
| Oct 30 2013 |
9904 |
386.82 |
| Oct 30 2013 |
8149 |
351.61 |
| Oct 30 2013 |
8812 |
333.91 |
| Oct 23 2013 |
3406 |
319.92 |
| Oct 23 2013 |
9899 |
386.82 |
| Oct 23 2013 |
8148 |
351.61 |
| Oct 23 2013 |
8812 |
333.91 |
| Oct 16 2013 |
3395 |
319.92 |
| Oct 16 2013 |
9934 |
386.82 |
| Oct 16 2013 |
8132 |
351.61 |
| Oct 16 2013 |
8810 |
333.91 |
| Oct 09 2013 |
3390 |
319.92 |
| Oct 09 2013 |
9846 |
386.82 |
| Oct 09 2013 |
8127 |
351.61 |
| Oct 09 2013 |
8803 |
333.91 |
| Oct 02 2013 |
3403 |
319.92 |
| Oct 02 2013 |
9861 |
386.82 |
| Oct 02 2013 |
8122 |
351.61 |
| Oct 02 2013 |
8805 |
333.91 |
| Sep 25 2013 |
3390 |
319.92 |
| Sep 25 2013 |
9836 |
386.82 |
| Sep 25 2013 |
8058 |
351.61 |
| Sep 25 2013 |
8790 |
333.91 |
| Sep 18 2013 |
3383 |
319.92 |
| Sep 18 2013 |
9754 |
386.82 |
| Sep 18 2013 |
8038 |
351.61 |
| Sep 18 2013 |
8770 |
333.91 |
| Sep 11 2013 |
3324 |
319.92 |
| Sep 11 2013 |
9754 |
386.82 |
| Sep 11 2013 |
8023 |
351.61 |
| Sep 11 2013 |
8724 |
333.91 |
| Sep 04 2013 |
3339 |
319.92 |
| Sep 04 2013 |
9870 |
386.82 |
| Sep 04 2013 |
8033 |
351.61 |
| Sep 04 2013 |
8719 |
333.91 |
| Aug 28 2013 |
3453 |
319.92 |
| Aug 28 2013 |
9861 |
386.82 |
| Aug 28 2013 |
8060 |
351.61 |
| Aug 28 2013 |
8751 |
333.91 |
| Aug 21 2013 |
3446 |
319.92 |
| Aug 21 2013 |
9901 |
386.82 |
| Aug 21 2013 |
8107 |
351.61 |
| Aug 21 2013 |
8816 |
333.91 |
| Aug 14 2013 |
3083 |
319.92 |
| Aug 14 2013 |
9950 |
386.82 |
| Aug 14 2013 |
8149 |
351.61 |
| Aug 14 2013 |
8567 |
333.91 |
| Aug 07 2013 |
3105 |
319.92 |
| Aug 07 2013 |
9964 |
386.82 |
| Aug 07 2013 |
8284 |
351.61 |
| Aug 07 2013 |
8660 |
333.91 |
| Jul 31 2013 |
3099 |
319.92 |
| Jul 31 2013 |
10125 |
386.82 |
| Jul 31 2013 |
8359 |
351.61 |
| Jul 31 2013 |
8697 |
333.91 |
| Jul 24 2013 |
3114 |
319.92 |
| Jul 24 2013 |
10047 |
386.82 |
| Jul 24 2013 |
8448 |
351.61 |
| Jul 24 2013 |
8730 |
333.91 |
| Jul 17 2013 |
3028 |
319.92 |
| Jul 17 2013 |
10073 |
386.82 |
| Jul 17 2013 |
8472 |
351.61 |
| Jul 17 2013 |
8742 |
333.91 |
| Jul 10 2013 |
3080 |
319.92 |
| Jul 10 2013 |
10118 |
386.82 |
| Jul 10 2013 |
8583 |
351.61 |
| Jul 10 2013 |
8839 |
333.91 |
| Jul 03 2013 |
2983 |
319.92 |
| Jul 03 2013 |
10125 |
386.82 |
| Jul 03 2013 |
8671 |
351.61 |
| Jul 03 2013 |
8825 |
333.91 |
| Jun 26 2013 |
2944 |
319.92 |
| Jun 26 2013 |
10114 |
386.82 |
| Jun 26 2013 |
8842 |
351.61 |
| Jun 26 2013 |
8963 |
333.91 |
| Jun 19 2013 |
2931 |
319.92 |
| Jun 19 2013 |
10237 |
386.82 |
| Jun 19 2013 |
8957 |
351.61 |
| Jun 19 2013 |
9000 |
333.91 |
| Jun 12 2013 |
3068 |
319.92 |
| Jun 12 2013 |
10303 |
386.82 |
| Jun 12 2013 |
9020 |
351.61 |
| Jun 12 2013 |
9161 |
333.91 |
| Jun 05 2013 |
2945 |
319.92 |
| Jun 05 2013 |
10244 |
386.82 |
| Jun 05 2013 |
8911 |
351.61 |
| Jun 05 2013 |
9099 |
333.91 |
| May 29 2013 |
2935 |
319.92 |
| May 29 2013 |
10149 |
386.82 |
| May 29 2013 |
8957 |
351.61 |
| May 29 2013 |
9120 |
333.91 |
| May 22 2013 |
2968 |
319.92 |
| May 22 2013 |
10381 |
386.82 |
| May 22 2013 |
9130 |
351.61 |
| May 22 2013 |
9317 |
333.91 |
| May 15 2013 |
2977 |
319.92 |
| May 15 2013 |
10408 |
386.82 |
| May 15 2013 |
9221 |
351.61 |
| May 15 2013 |
9368 |
333.91 |
| May 08 2013 |
2785 |
319.92 |
| May 08 2013 |
10415 |
386.82 |
| May 08 2013 |
9172 |
351.61 |
| May 08 2013 |
9299 |
333.91 |
| May 01 2013 |
2877 |
319.92 |
| May 01 2013 |
10667 |
386.82 |
| May 01 2013 |
9290 |
351.61 |
| May 01 2013 |
9406 |
333.91 |
| Apr 24 2013 |
2857 |
319.92 |
| Apr 24 2013 |
10401 |
386.82 |
| Apr 24 2013 |
9299 |
351.61 |
| Apr 24 2013 |
9354 |
333.91 |
| Apr 17 2013 |
2944 |
319.92 |
| Apr 17 2013 |
10469 |
386.82 |
| Apr 17 2013 |
9345 |
351.61 |
| Apr 17 2013 |
9447 |
333.91 |
| Apr 10 2013 |
2907 |
319.92 |
| Apr 10 2013 |
10434 |
386.82 |
| Apr 10 2013 |
9246 |
351.61 |
| Apr 10 2013 |
9476 |
333.91 |
| Apr 03 2013 |
2886 |
319.92 |
| Apr 03 2013 |
10443 |
386.82 |
| Apr 03 2013 |
9217 |
351.61 |
| Apr 03 2013 |
9507 |
333.91 |
| Mar 27 2013 |
2939 |
319.92 |
| Mar 27 2013 |
10694 |
386.82 |
| Mar 27 2013 |
9238 |
351.61 |
| Mar 27 2013 |
9558 |
333.91 |
| Mar 20 2013 |
2756 |
319.92 |
| Mar 20 2013 |
10663 |
386.82 |
| Mar 20 2013 |
9113 |
351.61 |
| Mar 20 2013 |
9539 |
333.91 |
| Mar 13 2013 |
1907 |
310.27 |
| Mar 13 2013 |
8782 |
397.51 |
| Mar 13 2013 |
8863 |
327.28 |
| Oct 19 2012 |
13911 |
381.64 |
| Sep 23 2012 |
13847 |
381.64 |
| Aug 31 2012 |
13613 |
381.64 |
| Aug 24 2012 |
13535 |
381.64 |
| Aug 10 2012 |
13268 |
381.64 |
| Aug 03 2012 |
13102 |
381.64 |
| Jul 27 2012 |
12866 |
381.64 |
| Jul 06 2012 |
12582 |
381.64 |
| Jun 22 2012 |
12026 |
381.64 |
| Jun 15 2012 |
12472 |
381.64 |
| Jun 08 2012 |
12382 |
381.64 |
| Jun 01 2012 |
12239 |
381.64 |
| May 25 2012 |
11415 |
381.64 |
| May 18 2012 |
11572 |
381.64 |
| May 11 2012 |
11582 |
381.64 |
| May 04 2012 |
11337 |
381.64 |
| Apr 27 2012 |
11116 |
381.64 |
| Apr 13 2012 |
10407 |
381.64 |
| Apr 06 2012 |
10177 |
381.64 |
| Mar 27 2012 |
10003 |
381.64 |
| Sep 23 2011 |
3414 |
321.42 |
| Sep 23 2011 |
6642 |
391.52 |
| Sep 23 2011 |
6681 |
349.56 |
| Sep 16 2011 |
3411 |
321.42 |
| Sep 16 2011 |
6592 |
391.52 |
| Sep 16 2011 |
6675 |
349.56 |
| Sep 10 2011 |
3350 |
321.42 |
| Sep 10 2011 |
6448 |
391.52 |
| Sep 10 2011 |
6538 |
349.56 |
| Sep 02 2011 |
3287 |
321.42 |
| Sep 02 2011 |
6424 |
391.52 |
| Sep 02 2011 |
6458 |
349.56 |
| Aug 26 2011 |
3276 |
321.42 |
| Aug 26 2011 |
6422 |
391.52 |
| Aug 26 2011 |
6457 |
349.56 |
| Aug 19 2011 |
3203 |
321.42 |
| Aug 19 2011 |
6165 |
391.52 |
| Aug 19 2011 |
5847 |
349.56 |
| Aug 12 2011 |
3199 |
321.42 |
| Aug 12 2011 |
6001 |
391.52 |
| Aug 12 2011 |
5779 |
349.56 |
| Aug 05 2011 |
3173 |
321.42 |
| Aug 05 2011 |
5940 |
391.52 |
| Aug 05 2011 |
5704 |
349.56 |
| Jul 29 2011 |
3159 |
321.42 |
| Jul 29 2011 |
5897 |
391.52 |
| Jul 29 2011 |
5679 |
349.56 |
| Jul 22 2011 |
2987 |
321.42 |
| Jul 22 2011 |
5489 |
391.52 |
| Jul 22 2011 |
5421 |
349.56 |
| Jul 15 2011 |
2852 |
321.42 |
| Jul 15 2011 |
5220 |
391.52 |
| Jul 15 2011 |
5182 |
349.56 |
| Jul 08 2011 |
3487 |
346.55 |
| Jul 08 2011 |
4693 |
391.52 |
| Jul 08 2011 |
5891 |
371.09 |
| Oct 15 2010 |
2793 |
318.41 |
| Oct 15 2010 |
2792 |
307.5 |
| Oct 15 2010 |
3800 |
311.97 |
| Aug 15 2010 |
2687 |
318.41 |
| Aug 15 2010 |
2685 |
307.5 |
| Aug 15 2010 |
3701 |
311.97 |
| Aug 01 2010 |
2638 |
318.41 |
| Aug 01 2010 |
2503 |
307.5 |
| Aug 01 2010 |
3524 |
311.97 |
| Jul 15 2010 |
2361 |
318.41 |
| Jul 15 2010 |
2370 |
307.5 |
| Jul 15 2010 |
3259 |
311.97 |
| Jul 01 2010 |
2446 |
318.41 |
| Jul 01 2010 |
2402 |
307.5 |
| Jul 01 2010 |
3371 |
311.97 |
| Jun 15 2010 |
2402 |
318.41 |
| Jun 15 2010 |
2286 |
307.5 |
| Jun 15 2010 |
3235 |
311.97 |
| Jun 01 2010 |
2163 |
318.41 |
| Jun 01 2010 |
1989 |
307.5 |
| Jun 01 2010 |
3028 |
311.97 |
| May 27 2010 |
1943 |
318.41 |
| May 27 2010 |
1663 |
307.5 |
| May 27 2010 |
2714 |
311.97 |
| May 15 2010 |
1984 |
318.41 |
| May 15 2010 |
1859 |
307.5 |
| May 15 2010 |
2881 |
311.97 |
| Apr 30 2010 |
1705 |
307.5 |
| Apr 30 2010 |
2758 |
311.97 |
| Apr 15 2010 |
1812 |
318.41 |
| Apr 15 2010 |
1540 |
307.5 |
| Apr 15 2010 |
2670 |
311.97 |
| Apr 02 2010 |
1438 |
318.41 |
| Apr 02 2010 |
1271 |
307.5 |
| Apr 02 2010 |
2321 |
311.97 |
