| Feb 03 2022 |
325 |
464.18 |
| Feb 03 2022 |
351 |
464.18 |
| Jan 27 2022 |
322 |
464.18 |
| Jan 27 2022 |
350 |
464.18 |
| Jan 20 2022 |
317 |
464.18 |
| Jan 20 2022 |
350 |
464.18 |
| Jan 13 2022 |
317 |
464.18 |
| Jan 13 2022 |
353 |
464.18 |
| Jan 06 2022 |
317 |
464.18 |
| Jan 06 2022 |
353 |
464.18 |
| Dec 30 2021 |
326 |
464.18 |
| Dec 30 2021 |
361 |
464.18 |
| Dec 23 2021 |
326 |
464.18 |
| Dec 23 2021 |
361 |
464.18 |
| Dec 16 2021 |
326 |
464.18 |
| Dec 16 2021 |
361 |
464.18 |
| Dec 09 2021 |
326 |
464.18 |
| Dec 09 2021 |
361 |
464.18 |
| Dec 02 2021 |
326 |
464.18 |
| Dec 02 2021 |
361 |
464.18 |
| Nov 25 2021 |
326 |
464.18 |
| Nov 25 2021 |
361 |
464.18 |
| Nov 18 2021 |
326 |
464.18 |
| Nov 18 2021 |
361 |
464.18 |
| Nov 11 2021 |
326 |
464.18 |
| Nov 11 2021 |
361 |
464.18 |
| Nov 04 2021 |
326 |
464.18 |
| Nov 04 2021 |
366 |
464.18 |
| Oct 28 2021 |
326 |
464.18 |
| Oct 28 2021 |
367 |
464.18 |
| Oct 21 2021 |
326 |
464.18 |
| Oct 21 2021 |
367 |
464.18 |
| Oct 14 2021 |
326 |
464.18 |
| Oct 14 2021 |
364 |
464.18 |
| Oct 07 2021 |
326 |
464.18 |
| Oct 07 2021 |
364 |
464.18 |
| Sep 30 2021 |
326 |
464.18 |
| Sep 30 2021 |
363 |
464.18 |
| Sep 23 2021 |
324 |
464.18 |
| Sep 23 2021 |
344 |
464.18 |
| Sep 16 2021 |
323 |
464.18 |
| Sep 16 2021 |
333 |
464.18 |
| Sep 09 2021 |
325 |
464.18 |
| Sep 09 2021 |
333 |
464.18 |
| Sep 02 2021 |
332 |
464.18 |
| Sep 02 2021 |
309 |
464.18 |
| Aug 26 2021 |
341 |
464.18 |
| Aug 26 2021 |
292 |
464.18 |
| Aug 19 2021 |
331 |
464.18 |
| Aug 19 2021 |
284 |
464.18 |
| Aug 12 2021 |
327 |
464.18 |
| Aug 12 2021 |
291 |
464.18 |
| Aug 05 2021 |
325 |
464.18 |
| Aug 05 2021 |
289 |
464.18 |
| Jul 29 2021 |
326 |
464.18 |
| Jul 29 2021 |
287 |
464.18 |
| Jul 22 2021 |
304 |
464.18 |
| Jul 22 2021 |
274 |
464.18 |
| Jul 15 2021 |
329 |
464.18 |
| Jul 15 2021 |
263 |
464.18 |
| Jul 08 2021 |
362 |
473.52 |
| Jul 08 2021 |
298 |
473.52 |
| Jul 01 2021 |
362 |
473.52 |
| Jul 01 2021 |
289 |
473.52 |
| Jun 24 2021 |
364 |
473.52 |
| Jun 24 2021 |
295 |
473.52 |
| Jun 17 2021 |
365 |
473.52 |
| Jun 17 2021 |
289 |
473.52 |
| Jun 10 2021 |
379 |
473.52 |
| Jun 10 2021 |
303 |
473.52 |
| Jun 03 2021 |
292 |
473.52 |
| May 27 2021 |
370 |
473.52 |
| May 27 2021 |
307 |
473.52 |
| May 07 2021 |
16158 |
477.47 |
| Feb 05 2021 |
3491 |
464.18 |
| Feb 05 2021 |
5188 |
464.18 |
| Jan 29 2021 |
3604 |
464.18 |
| Jan 29 2021 |
5339 |
464.18 |
| Jan 22 2021 |
3717 |
464.18 |
| Jan 22 2021 |
5468 |
464.18 |
| Jan 15 2021 |
3717 |
464.18 |
| Jan 15 2021 |
5573 |
464.18 |
| Jan 08 2021 |
3717 |
464.18 |
| Jan 08 2021 |
5554 |
464.18 |
| Jan 01 2021 |
3717 |
464.18 |
| Jan 01 2021 |
5516 |
464.18 |
| Dec 25 2020 |
3717 |
464.18 |
| Dec 25 2020 |
5516 |
464.18 |
| Dec 18 2020 |
3717 |
464.18 |
| Dec 18 2020 |
5516 |
464.18 |
| Dec 11 2020 |
3717 |
464.18 |
| Dec 11 2020 |
5503 |
464.18 |
| Dec 04 2020 |
3717 |
464.18 |
| Dec 04 2020 |
5476 |
464.18 |
| Nov 27 2020 |
3717 |
464.18 |
| Nov 27 2020 |
5476 |
464.18 |
| Nov 20 2020 |
3717 |
464.18 |
| Nov 20 2020 |
5476 |
464.18 |
| Nov 13 2020 |
3717 |
464.18 |
| Nov 13 2020 |
5476 |
464.18 |
| Nov 06 2020 |
3717 |
464.18 |
| Nov 06 2020 |
5558 |
464.18 |
| Oct 30 2020 |
3711 |
464.18 |
| Oct 30 2020 |
5504 |
464.18 |
| Oct 23 2020 |
3580 |
464.18 |
| Oct 23 2020 |
5452 |
464.18 |
| Oct 16 2020 |
3615 |
464.18 |
| Oct 16 2020 |
5451 |
464.18 |
| Oct 09 2020 |
3610 |
464.18 |
| Oct 09 2020 |
5417 |
464.18 |
| Oct 02 2020 |
3509 |
464.18 |
| Oct 02 2020 |
5148 |
464.18 |
| Sep 25 2020 |
3467 |
464.18 |
| Sep 25 2020 |
5199 |
464.18 |
| Sep 18 2020 |
3484 |
464.18 |
| Sep 18 2020 |
5218 |
464.18 |
| Sep 11 2020 |
3346 |
464.18 |
| Sep 11 2020 |
4986 |
464.18 |
| Sep 04 2020 |
3790 |
464.18 |
| Sep 04 2020 |
5580 |
464.18 |
| Aug 28 2020 |
4094 |
464.18 |
| Aug 28 2020 |
5993 |
464.18 |
| Aug 21 2020 |
4367 |
464.18 |
| Aug 21 2020 |
6466 |
464.18 |
| Aug 14 2020 |
4476 |
464.18 |
| Aug 14 2020 |
6712 |
464.18 |
| Aug 07 2020 |
4842 |
464.18 |
| Aug 07 2020 |
7218 |
464.18 |
| Jul 31 2020 |
5156 |
464.18 |
| Jul 31 2020 |
7703 |
464.18 |
| Jul 24 2020 |
5378 |
464.18 |
| Jul 24 2020 |
8208 |
464.18 |
| Jul 17 2020 |
5756 |
464.18 |
| Jul 17 2020 |
8600 |
464.18 |
| Jul 10 2020 |
2986 |
498.13 |
| Jul 10 2020 |
6494 |
473.52 |
| Jul 10 2020 |
9846 |
473.52 |
| Jul 03 2020 |
3060 |
498.13 |
| Jul 03 2020 |
6673 |
473.52 |
| Jul 03 2020 |
9962 |
473.52 |
| Jun 26 2020 |
3299 |
498.13 |
| Jun 26 2020 |
6953 |
473.52 |
| Jun 26 2020 |
10479 |
473.52 |
| Jun 19 2020 |
3392 |
498.13 |
| Jun 19 2020 |
7139 |
473.52 |
| Jun 19 2020 |
10874 |
473.52 |
| Jun 12 2020 |
3538 |
498.13 |
| Jun 12 2020 |
7486 |
473.52 |
| Jun 12 2020 |
11240 |
473.52 |
| Jun 05 2020 |
3702 |
498.13 |
| Jun 05 2020 |
7645 |
473.52 |
| Jun 05 2020 |
11594 |
473.52 |
| May 29 2020 |
3979 |
498.13 |
| May 29 2020 |
7881 |
473.52 |
| May 29 2020 |
11927 |
473.52 |
| May 22 2020 |
4135 |
498.13 |
| May 22 2020 |
8147 |
473.52 |
| May 22 2020 |
12295 |
473.52 |
| May 15 2020 |
4701 |
498.13 |
| May 15 2020 |
8557 |
473.52 |
| May 15 2020 |
12692 |
473.52 |
| May 08 2020 |
4858 |
498.13 |
| May 08 2020 |
9069 |
477.47 |
| May 08 2020 |
13448 |
477.47 |
| May 01 2020 |
5340 |
498.13 |
| May 01 2020 |
9546 |
477.47 |
| May 01 2020 |
14093 |
477.47 |
| Apr 24 2020 |
5445 |
498.13 |
| Apr 24 2020 |
9952 |
477.47 |
| Apr 24 2020 |
15036 |
477.47 |
| Apr 17 2020 |
5453 |
498.13 |
| Apr 17 2020 |
10304 |
477.47 |
| Apr 17 2020 |
15367 |
477.47 |
| Apr 10 2020 |
5598 |
498.13 |
| Apr 10 2020 |
10609 |
477.47 |
| Apr 10 2020 |
15728 |
477.47 |
| Apr 03 2020 |
5948 |
498.13 |
| Apr 03 2020 |
11015 |
477.47 |
| Apr 03 2020 |
16132 |
477.47 |
| Mar 27 2020 |
6359 |
498.13 |
| Mar 27 2020 |
11391 |
477.47 |
| Mar 27 2020 |
16538 |
477.47 |
| Mar 20 2020 |
6486 |
498.13 |
| Mar 20 2020 |
11591 |
477.47 |
| Mar 20 2020 |
16775 |
477.47 |
| Mar 13 2020 |
6350 |
498.13 |
| Mar 13 2020 |
11815 |
477.47 |
| Mar 13 2020 |
17005 |
477.47 |
| Mar 06 2020 |
6427 |
498.13 |
| Mar 06 2020 |
12028 |
477.47 |
| Mar 06 2020 |
17152 |
477.47 |
| Feb 28 2020 |
6681 |
498.13 |
| Feb 28 2020 |
12042 |
477.47 |
| Feb 28 2020 |
17168 |
477.47 |
| Feb 21 2020 |
6425 |
498.13 |
| Feb 21 2020 |
11874 |
477.47 |
| Feb 21 2020 |
16990 |
477.47 |
| Feb 14 2020 |
6523 |
498.13 |
| Feb 14 2020 |
11913 |
477.47 |
| Feb 14 2020 |
17042 |
477.47 |
| Feb 07 2020 |
6602 |
498.13 |
| Feb 07 2020 |
12483 |
484.11 |
| Feb 07 2020 |
17747 |
484.11 |
| Jan 31 2020 |
6611 |
498.13 |
| Jan 31 2020 |
12568 |
484.11 |
| Jan 31 2020 |
17817 |
484.11 |
| Jan 24 2020 |
6606 |
498.13 |
| Jan 24 2020 |
12585 |
484.11 |
| Jan 24 2020 |
17839 |
484.11 |
| Jan 17 2020 |
6606 |
498.13 |
| Jan 17 2020 |
12599 |
484.11 |
| Jan 17 2020 |
17739 |
484.11 |
| Jan 10 2020 |
6606 |
498.13 |
| Jan 10 2020 |
12599 |
484.11 |
| Jan 10 2020 |
17738 |
484.11 |
| Jan 03 2020 |
6607 |
498.13 |
| Jan 03 2020 |
12601 |
484.11 |
| Jan 03 2020 |
17747 |
484.11 |
| Dec 27 2019 |
6638 |
498.13 |
| Dec 27 2019 |
12601 |
484.11 |
| Dec 27 2019 |
17740 |
484.11 |
| Dec 20 2019 |
6638 |
498.13 |
| Dec 20 2019 |
12601 |
484.11 |
| Dec 20 2019 |
17740 |
484.11 |
| Dec 13 2019 |
6639 |
498.13 |
| Dec 13 2019 |
12602 |
484.11 |
| Dec 13 2019 |
17741 |
484.11 |
| Dec 06 2019 |
6639 |
498.13 |
| Dec 06 2019 |
12602 |
484.11 |
| Dec 06 2019 |
17723 |
484.11 |
| Nov 29 2019 |
6639 |
498.13 |
| Nov 29 2019 |
12602 |
484.11 |
| Nov 29 2019 |
17711 |
484.11 |
| Nov 22 2019 |
6639 |
498.13 |
| Nov 22 2019 |
12602 |
484.11 |
| Nov 22 2019 |
17711 |
484.11 |
| Nov 15 2019 |
6639 |
498.13 |
| Nov 15 2019 |
12602 |
484.11 |
| Nov 15 2019 |
17716 |
484.11 |
| Nov 08 2019 |
6639 |
498.13 |
| Nov 08 2019 |
12564 |
484.11 |
| Nov 08 2019 |
17645 |
484.11 |
| Nov 01 2019 |
6639 |
498.13 |
| Nov 01 2019 |
12321 |
484.11 |
| Nov 01 2019 |
17426 |
484.11 |
| Oct 25 2019 |
6640 |
498.13 |
| Oct 25 2019 |
12321 |
484.11 |
| Oct 25 2019 |
17444 |
484.11 |
| Oct 18 2019 |
6640 |
498.13 |
| Oct 18 2019 |
12372 |
484.11 |
| Oct 18 2019 |
17477 |
484.11 |
| Oct 11 2019 |
6645 |
498.13 |
| Oct 11 2019 |
12328 |
484.11 |
| Oct 11 2019 |
17443 |
484.11 |
| Oct 04 2019 |
6637 |
498.13 |
| Oct 04 2019 |
12297 |
484.11 |
| Oct 04 2019 |
17418 |
484.11 |
| Sep 27 2019 |
6637 |
498.13 |
| Sep 27 2019 |
12301 |
484.11 |
| Sep 27 2019 |
17539 |
484.11 |
| Sep 20 2019 |
6695 |
498.13 |
| Sep 20 2019 |
12266 |
484.11 |
| Sep 20 2019 |
17525 |
484.11 |
| Sep 13 2019 |
6794 |
498.13 |
| Sep 13 2019 |
12339 |
484.11 |
| Sep 13 2019 |
17554 |
484.11 |
| Sep 06 2019 |
6796 |
498.13 |
| Sep 06 2019 |
12571 |
484.11 |
| Sep 06 2019 |
17852 |
484.11 |
| Aug 30 2019 |
6861 |
498.13 |
| Aug 30 2019 |
12646 |
484.11 |
| Aug 30 2019 |
17976 |
484.11 |
| Aug 23 2019 |
6960 |
498.13 |
| Aug 23 2019 |
12804 |
484.11 |
| Aug 23 2019 |
18170 |
484.11 |
| Aug 16 2019 |
6982 |
498.13 |
| Aug 16 2019 |
12722 |
484.11 |
| Aug 16 2019 |
18105 |
484.11 |
| Aug 09 2019 |
7002 |
498.13 |
| Aug 09 2019 |
12783 |
484.11 |
| Aug 09 2019 |
18166 |
484.11 |
| Aug 02 2019 |
7064 |
498.13 |
| Aug 02 2019 |
12895 |
484.11 |
| Aug 02 2019 |
18296 |
484.11 |
| Jul 26 2019 |
7080 |
498.13 |
| Jul 26 2019 |
12986 |
485.37 |
| Jul 26 2019 |
18537 |
485.37 |
| Jul 19 2019 |
7172 |
498.13 |
| Jul 19 2019 |
13208 |
485.37 |
| Jul 19 2019 |
18695 |
485.37 |
| Jul 12 2019 |
13204 |
485.37 |
| Jul 12 2019 |
18819 |
485.37 |
| Jul 05 2019 |
13410 |
485.37 |
| Jul 05 2019 |
19205 |
485.37 |
| Jun 28 2019 |
13521 |
485.37 |
| Jun 28 2019 |
19397 |
485.37 |
| Jun 21 2019 |
13483 |
485.37 |
| Jun 21 2019 |
19278 |
485.37 |
| Jun 14 2019 |
13477 |
485.37 |
| Jun 14 2019 |
19389 |
485.37 |
| Jun 07 2019 |
13584 |
485.37 |
| Jun 07 2019 |
19597 |
485.37 |
| May 10 2019 |
14997 |
501.25 |
| May 10 2019 |
21505 |
501.25 |
| May 03 2019 |
15045 |
501.25 |
| May 03 2019 |
21533 |
501.25 |
| Apr 26 2019 |
16306 |
515.23 |
| Apr 26 2019 |
22594 |
515.23 |
| Apr 19 2019 |
16279 |
515.23 |
| Apr 19 2019 |
22554 |
515.23 |
| Apr 18 2019 |
16287 |
515.23 |
| Apr 12 2019 |
16293 |
515.23 |
| Apr 12 2019 |
22655 |
515.23 |
| Apr 05 2019 |
15702 |
515.23 |
| Apr 05 2019 |
22069 |
515.23 |
| Mar 29 2019 |
15572 |
515.23 |
| Mar 29 2019 |
21859 |
515.23 |
| Mar 22 2019 |
15268 |
515.23 |
| Mar 22 2019 |
21543 |
515.23 |
| Mar 15 2019 |
15372 |
515.23 |
| Mar 15 2019 |
21483 |
515.23 |
| Mar 08 2019 |
15111 |
515.23 |
| Mar 08 2019 |
21188 |
515.23 |
| Mar 01 2019 |
15216 |
515.23 |
| Mar 01 2019 |
21275 |
515.23 |
| Feb 22 2019 |
15293 |
515.23 |
| Feb 22 2019 |
21361 |
515.23 |
| Feb 15 2019 |
15170 |
515.23 |
| Feb 15 2019 |
21128 |
515.23 |
| Feb 08 2019 |
15110 |
515.23 |
| Feb 08 2019 |
20909 |
515.23 |
| Feb 01 2019 |
15122 |
515.23 |
| Feb 01 2019 |
20921 |
515.23 |
| Jan 25 2019 |
15152 |
515.23 |
| Jan 25 2019 |
20944 |
515.23 |
| Jan 18 2019 |
15222 |
515.23 |
| Jan 18 2019 |
20972 |
515.23 |
| Jan 11 2019 |
15222 |
515.23 |
| Jan 11 2019 |
20952 |
515.23 |
| Jan 04 2019 |
15223 |
515.23 |
| Jan 04 2019 |
20965 |
515.23 |
| Dec 28 2018 |
15223 |
515.23 |
| Dec 28 2018 |
20965 |
515.23 |
| Dec 21 2018 |
15223 |
515.23 |
| Dec 21 2018 |
20965 |
515.23 |
| Dec 14 2018 |
15223 |
515.23 |
| Dec 14 2018 |
20965 |
515.23 |
| Dec 07 2018 |
15223 |
515.23 |
| Dec 07 2018 |
20956 |
515.23 |
| Nov 30 2018 |
15223 |
515.23 |
| Nov 30 2018 |
20956 |
515.23 |
| Nov 23 2018 |
15223 |
515.23 |
| Nov 23 2018 |
20956 |
515.23 |
| Nov 16 2018 |
15223 |
515.23 |
| Nov 16 2018 |
20956 |
515.23 |
| Nov 09 2018 |
15224 |
515.23 |
| Nov 09 2018 |
20957 |
515.23 |
| Nov 02 2018 |
15224 |
515.23 |
| Nov 02 2018 |
20922 |
515.23 |
| Oct 26 2018 |
15217 |
515.23 |
| Oct 26 2018 |
20915 |
515.23 |
| Oct 19 2018 |
15241 |
515.23 |
| Oct 19 2018 |
20940 |
515.23 |
| Oct 12 2018 |
15175 |
515.23 |
| Oct 12 2018 |
20887 |
515.23 |
| Oct 05 2018 |
15191 |
515.23 |
| Oct 05 2018 |
21018 |
515.23 |
| Sep 28 2018 |
14837 |
515.23 |
| Sep 28 2018 |
20521 |
515.23 |
| Sep 21 2018 |
14794 |
515.23 |
| Sep 21 2018 |
20488 |
515.23 |
| Sep 14 2018 |
14864 |
515.23 |
| Sep 14 2018 |
20553 |
515.23 |
| Sep 07 2018 |
15131 |
515.23 |
| Sep 07 2018 |
20945 |
515.23 |
| Aug 31 2018 |
15170 |
515.23 |
| Aug 31 2018 |
21025 |
515.23 |
| Aug 24 2018 |
15242 |
515.23 |
| Aug 24 2018 |
21001 |
515.23 |
| Aug 17 2018 |
15164 |
515.23 |
| Aug 17 2018 |
21241 |
515.23 |
| Aug 10 2018 |
15165 |
515.23 |
| Aug 10 2018 |
21350 |
515.23 |
| Aug 03 2018 |
15363 |
515.23 |
| Aug 03 2018 |
21551 |
515.23 |
| Jul 27 2018 |
15543 |
515.23 |
| Jul 27 2018 |
21624 |
515.23 |
| Jul 20 2018 |
15499 |
515.23 |
| Jul 20 2018 |
21889 |
515.23 |
| Jul 13 2018 |
15722 |
515.23 |
| Jul 13 2018 |
21689 |
515.23 |
| Jul 06 2018 |
15553 |
515.23 |
| Jul 06 2018 |
21494 |
515.23 |
| Jun 29 2018 |
15561 |
515.23 |
| Jun 29 2018 |
21470 |
515.23 |
| Jun 22 2018 |
15837 |
515.23 |
| Jun 22 2018 |
21820 |
515.23 |
| Jun 15 2018 |
15940 |
515.23 |
| Jun 15 2018 |
21868 |
515.23 |
| Jun 08 2018 |
16032 |
515.23 |
| Jun 08 2018 |
22071 |
515.23 |
| Jun 01 2018 |
16451 |
515.23 |
| Jun 01 2018 |
22478 |
515.23 |
| May 25 2018 |
16509 |
515.23 |
| May 25 2018 |
22641 |
515.23 |
| May 18 2018 |
16635 |
515.23 |
| May 18 2018 |
22705 |
515.23 |
| May 11 2018 |
17683 |
529.22 |
| May 11 2018 |
24212 |
529.22 |
| May 04 2018 |
18018 |
529.22 |
| May 04 2018 |
24420 |
529.22 |
| Apr 27 2018 |
20651 |
589.27 |
| Apr 27 2018 |
28389 |
589.27 |
| Apr 20 2018 |
20741 |
589.27 |
| Apr 20 2018 |
28593 |
589.27 |
| Apr 13 2018 |
20527 |
589.27 |
| Apr 13 2018 |
28464 |
589.27 |
| Apr 06 2018 |
19046 |
544.77 |
| Apr 06 2018 |
25821 |
544.77 |
| Mar 30 2018 |
19488 |
544.77 |
| Mar 30 2018 |
26165 |
544.77 |
| Mar 23 2018 |
18727 |
529.78 |
| Mar 23 2018 |
25068 |
529.78 |
| Mar 16 2018 |
18584 |
529.78 |
| Mar 16 2018 |
25025 |
529.78 |
| Mar 09 2018 |
18474 |
529.78 |
| Mar 09 2018 |
24986 |
529.78 |
| Mar 02 2018 |
18565 |
529.78 |
| Mar 02 2018 |
25270 |
529.78 |
| Feb 23 2018 |
18742 |
529.78 |
| Feb 23 2018 |
25471 |
529.78 |
| Feb 16 2018 |
18783 |
529.78 |
| Feb 16 2018 |
25446 |
529.78 |
| Feb 09 2018 |
18528 |
529.78 |
| Feb 09 2018 |
25138 |
529.78 |
| Feb 02 2018 |
18713 |
533.9 |
| Feb 02 2018 |
25403 |
533.9 |
| Jan 26 2018 |
18799 |
533.9 |
| Jan 26 2018 |
25465 |
533.9 |
| Jan 19 2018 |
18802 |
533.9 |
| Jan 19 2018 |
25461 |
533.9 |
| Jan 12 2018 |
18838 |
533.9 |
| Jan 12 2018 |
25477 |
533.9 |
| Jan 05 2018 |
18838 |
533.9 |
| Jan 05 2018 |
25504 |
533.9 |
| Dec 29 2017 |
18838 |
533.9 |
| Dec 29 2017 |
25504 |
533.9 |
| Dec 22 2017 |
18838 |
533.9 |
| Dec 22 2017 |
25506 |
533.9 |
| Dec 15 2017 |
18838 |
533.9 |
| Dec 15 2017 |
25496 |
533.9 |
| Dec 08 2017 |
18838 |
533.9 |
| Dec 08 2017 |
25496 |
533.9 |
| Dec 01 2017 |
18838 |
533.9 |
| Dec 01 2017 |
25496 |
533.9 |
| Nov 24 2017 |
18838 |
533.9 |
| Nov 24 2017 |
25496 |
533.9 |
| Nov 17 2017 |
18839 |
533.9 |
| Nov 17 2017 |
25497 |
533.9 |
| Nov 10 2017 |
18871 |
533.9 |
| Nov 10 2017 |
25519 |
533.9 |
| Nov 03 2017 |
18871 |
533.9 |
| Nov 03 2017 |
25520 |
533.9 |
| Oct 27 2017 |
18889 |
533.9 |
| Oct 27 2017 |
25552 |
533.9 |
| Oct 20 2017 |
18783 |
533.9 |
| Oct 20 2017 |
25482 |
533.9 |
| Oct 13 2017 |
18842 |
533.9 |
| Oct 13 2017 |
25526 |
533.9 |
| Oct 06 2017 |
18835 |
533.9 |
| Oct 06 2017 |
25520 |
533.9 |
| Sep 29 2017 |
18833 |
533.9 |
| Sep 29 2017 |
25432 |
533.9 |
| Sep 22 2017 |
19115 |
533.9 |
| Sep 22 2017 |
25701 |
533.9 |
| Sep 15 2017 |
8597 |
519.29 |
| Sep 15 2017 |
19086 |
533.9 |
| Sep 15 2017 |
25759 |
533.9 |
| Sep 08 2017 |
8319 |
519.29 |
| Sep 08 2017 |
19012 |
533.9 |
| Sep 08 2017 |
25885 |
533.9 |
| Sep 01 2017 |
8439 |
519.29 |
| Sep 01 2017 |
19056 |
533.9 |
| Sep 01 2017 |
21669 |
588.96 |
| Sep 01 2017 |
26966 |
544.91 |
| Aug 25 2017 |
8367 |
519.29 |
| Aug 25 2017 |
19415 |
533.9 |
| Aug 25 2017 |
21702 |
588.96 |
| Aug 25 2017 |
27364 |
544.91 |
| Aug 18 2017 |
8677 |
519.29 |
| Aug 18 2017 |
18956 |
526.26 |
| Aug 18 2017 |
21729 |
588.96 |
| Aug 18 2017 |
25792 |
526.2 |
| Aug 11 2017 |
8586 |
519.29 |
| Aug 11 2017 |
19050 |
526.26 |
| Aug 11 2017 |
21659 |
588.96 |
| Aug 11 2017 |
25838 |
526.2 |
| Aug 04 2017 |
8721 |
519.29 |
| Aug 04 2017 |
19136 |
526.26 |
| Aug 04 2017 |
21839 |
588.96 |
| Aug 04 2017 |
26093 |
526.2 |
| Jul 28 2017 |
8777 |
519.29 |
| Jul 28 2017 |
19284 |
526.26 |
| Jul 28 2017 |
21903 |
588.96 |
| Jul 28 2017 |
26250 |
526.2 |
| Jul 21 2017 |
8848 |
519.29 |
| Jul 21 2017 |
19310 |
526.26 |
| Jul 21 2017 |
22058 |
588.96 |
| Jul 21 2017 |
26411 |
526.2 |
| Jul 14 2017 |
8899 |
519.29 |
| Jul 14 2017 |
19398 |
526.26 |
| Jul 14 2017 |
22196 |
588.96 |
| Jul 14 2017 |
26535 |
526.2 |
| Jul 07 2017 |
8955 |
519.29 |
| Jul 07 2017 |
19483 |
526.26 |
| Jul 07 2017 |
22216 |
588.96 |
| Jul 07 2017 |
26637 |
526.2 |
| Jun 30 2017 |
8917 |
519.29 |
| Jun 30 2017 |
19520 |
526.26 |
| Jun 30 2017 |
22372 |
588.96 |
| Jun 30 2017 |
26728 |
526.2 |
| Jun 23 2017 |
8192 |
493.14 |
| Jun 23 2017 |
19753 |
526.26 |
| Jun 23 2017 |
23477 |
588.96 |
| Jun 23 2017 |
26902 |
526.2 |
| Jun 16 2017 |
8093 |
493.14 |
| Jun 16 2017 |
19776 |
526.26 |
| Jun 16 2017 |
23533 |
588.96 |
| Jun 16 2017 |
26883 |
526.2 |
| Jun 09 2017 |
8107 |
493.14 |
| Jun 09 2017 |
19678 |
526.26 |
| Jun 09 2017 |
23621 |
588.96 |
| Jun 09 2017 |
26809 |
526.2 |
| Jun 02 2017 |
8105 |
493.14 |
| Jun 02 2017 |
20088 |
526.26 |
| Jun 02 2017 |
23680 |
588.96 |
| Jun 02 2017 |
27171 |
526.2 |
| May 26 2017 |
8013 |
493.14 |
| May 26 2017 |
20142 |
526.26 |
| May 26 2017 |
23914 |
588.96 |
| May 26 2017 |
27303 |
526.2 |
| May 19 2017 |
8315 |
493.14 |
| May 19 2017 |
20666 |
526.26 |
| May 19 2017 |
23951 |
588.96 |
| May 19 2017 |
27675 |
526.2 |
| May 12 2017 |
8435 |
493.14 |
| May 12 2017 |
20773 |
526.26 |
| May 12 2017 |
24092 |
588.96 |
| May 12 2017 |
27798 |
526.2 |
| May 05 2017 |
8654 |
493.14 |
| May 05 2017 |
20396 |
522.09 |
| May 05 2017 |
23979 |
588.96 |
| May 05 2017 |
27304 |
522.09 |
| Apr 28 2017 |
8678 |
493.14 |
| Apr 28 2017 |
20167 |
522.09 |
| Apr 28 2017 |
23676 |
588.96 |
| Apr 28 2017 |
26952 |
522.09 |
| Apr 21 2017 |
8813 |
493.14 |
| Apr 21 2017 |
20476 |
522.09 |
| Apr 21 2017 |
24002 |
588.96 |
| Apr 21 2017 |
27236 |
522.09 |
| Apr 14 2017 |
8996 |
493.14 |
| Apr 14 2017 |
20712 |
522.09 |
| Apr 14 2017 |
23981 |
588.96 |
| Apr 14 2017 |
27212 |
522.09 |
| Apr 07 2017 |
9014 |
493.14 |
| Apr 07 2017 |
19627 |
511.37 |
| Apr 07 2017 |
24190 |
588.96 |
| Apr 07 2017 |
25668 |
511.37 |
| Mar 31 2017 |
9356 |
493.14 |
| Mar 31 2017 |
19623 |
511.37 |
| Mar 31 2017 |
24564 |
588.96 |
| Mar 31 2017 |
25869 |
511.37 |
| Mar 24 2017 |
9117 |
493.14 |
| Mar 24 2017 |
19790 |
518.23 |
| Mar 24 2017 |
24241 |
588.96 |
| Mar 24 2017 |
26187 |
518.23 |
| Mar 17 2017 |
9271 |
493.12 |
| Mar 17 2017 |
20092 |
518.23 |
| Mar 17 2017 |
24365 |
588.96 |
| Mar 17 2017 |
26398 |
518.23 |
| Mar 10 2017 |
9131 |
493.12 |
| Mar 10 2017 |
20037 |
518.23 |
| Mar 10 2017 |
24492 |
588.96 |
| Mar 10 2017 |
26428 |
518.23 |
| Mar 03 2017 |
8963 |
487.97 |
| Mar 03 2017 |
18455 |
501.36 |
| Mar 03 2017 |
25509 |
643.65 |
| Mar 03 2017 |
24399 |
501.36 |
| Feb 24 2017 |
9082 |
487.97 |
| Feb 24 2017 |
18660 |
501.36 |
| Feb 24 2017 |
25355 |
643.65 |
| Feb 24 2017 |
24419 |
501.36 |
| Feb 17 2017 |
8971 |
487.97 |
| Feb 17 2017 |
18597 |
501.36 |
| Feb 17 2017 |
25033 |
643.65 |
| Feb 17 2017 |
24374 |
501.36 |
| Feb 10 2017 |
9096 |
487.97 |
| Feb 10 2017 |
18829 |
501.36 |
| Feb 10 2017 |
25086 |
643.65 |
| Feb 10 2017 |
24489 |
501.36 |
| Feb 03 2017 |
9059 |
487.97 |
| Feb 03 2017 |
19138 |
505.8 |
| Feb 03 2017 |
25096 |
643.65 |
| Feb 03 2017 |
24934 |
505.8 |
| Jan 27 2017 |
9043 |
487.97 |
| Jan 27 2017 |
19122 |
505.8 |
| Jan 27 2017 |
25127 |
643.65 |
| Jan 27 2017 |
24934 |
505.8 |
| Jan 20 2017 |
9064 |
487.97 |
| Jan 20 2017 |
19064 |
505.8 |
| Jan 20 2017 |
25108 |
643.65 |
| Jan 20 2017 |
24877 |
505.8 |
| Jan 13 2017 |
9064 |
487.97 |
| Jan 13 2017 |
19027 |
505.8 |
| Jan 13 2017 |
25128 |
643.65 |
| Jan 13 2017 |
24843 |
505.8 |
| Jan 06 2017 |
9064 |
487.97 |
| Jan 06 2017 |
19027 |
505.8 |
| Jan 06 2017 |
25140 |
643.65 |
| Jan 06 2017 |
24846 |
505.8 |
| Dec 30 2016 |
9059 |
487.97 |
| Dec 30 2016 |
19028 |
505.8 |
| Dec 30 2016 |
25150 |
643.65 |
| Dec 30 2016 |
24857 |
505.8 |
| Dec 23 2016 |
9059 |
487.97 |
| Dec 23 2016 |
19028 |
505.8 |
| Dec 23 2016 |
25150 |
643.65 |
| Dec 23 2016 |
24857 |
505.8 |
| Dec 16 2016 |
9059 |
487.97 |
| Dec 16 2016 |
19028 |
505.8 |
| Dec 16 2016 |
25726 |
698.34 |
| Dec 16 2016 |
24853 |
505.8 |
| Dec 09 2016 |
8921 |
483.83 |
| Dec 09 2016 |
19021 |
505.8 |
| Dec 09 2016 |
25718 |
698.34 |
| Dec 09 2016 |
24856 |
505.8 |
| Dec 02 2016 |
8921 |
483.83 |
| Dec 02 2016 |
19021 |
505.8 |
| Dec 02 2016 |
25718 |
698.34 |
| Dec 02 2016 |
24856 |
505.8 |
| Nov 25 2016 |
8910 |
483.83 |
| Nov 25 2016 |
19021 |
505.8 |
| Nov 25 2016 |
25713 |
698.34 |
| Nov 25 2016 |
24853 |
505.8 |
| Nov 18 2016 |
8910 |
483.83 |
| Nov 18 2016 |
19021 |
505.8 |
| Nov 18 2016 |
25713 |
698.34 |
| Nov 18 2016 |
24853 |
505.8 |
| Nov 11 2016 |
8910 |
483.83 |
| Nov 11 2016 |
18992 |
505.8 |
| Nov 11 2016 |
25713 |
698.34 |
| Nov 11 2016 |
24830 |
505.8 |
| Nov 04 2016 |
8910 |
483.83 |
| Nov 04 2016 |
18992 |
505.8 |
| Nov 04 2016 |
25713 |
698.34 |
| Nov 04 2016 |
24830 |
505.8 |
| Oct 28 2016 |
8899 |
483.83 |
| Oct 28 2016 |
19007 |
505.8 |
| Oct 28 2016 |
25714 |
698.34 |
| Oct 28 2016 |
24844 |
505.8 |
| Oct 21 2016 |
8899 |
483.83 |
| Oct 21 2016 |
19029 |
505.8 |
| Oct 21 2016 |
25712 |
698.34 |
| Oct 21 2016 |
24861 |
505.8 |
| Oct 14 2016 |
8922 |
483.83 |
| Oct 14 2016 |
19049 |
505.8 |
| Oct 14 2016 |
25606 |
698.34 |
| Oct 14 2016 |
24821 |
505.8 |
| Oct 07 2016 |
8919 |
483.83 |
| Oct 07 2016 |
19065 |
505.8 |
| Oct 07 2016 |
25641 |
698.34 |
| Oct 07 2016 |
24849 |
505.8 |
| Sep 30 2016 |
8962 |
483.83 |
| Sep 30 2016 |
19075 |
505.8 |
| Sep 30 2016 |
25708 |
698.34 |
| Sep 30 2016 |
24883 |
505.8 |
| Sep 23 2016 |
8931 |
483.83 |
| Sep 23 2016 |
18842 |
505.8 |
| Sep 23 2016 |
25862 |
698.34 |
| Sep 23 2016 |
24718 |
505.8 |
| Sep 16 2016 |
8581 |
474.97 |
| Sep 16 2016 |
18760 |
505.8 |
| Sep 16 2016 |
25969 |
698.34 |
| Sep 16 2016 |
24741 |
505.8 |
| Sep 09 2016 |
8672 |
474.97 |
| Sep 09 2016 |
18874 |
505.8 |
| Sep 09 2016 |
26089 |
698.34 |
| Sep 09 2016 |
24806 |
505.8 |
| Sep 02 2016 |
8838 |
474.97 |
| Sep 02 2016 |
18925 |
505.8 |
| Sep 02 2016 |
26255 |
698.34 |
| Sep 02 2016 |
24952 |
505.8 |
| Aug 26 2016 |
8624 |
474.97 |
| Aug 26 2016 |
18734 |
505.8 |
| Aug 26 2016 |
26326 |
698.34 |
| Aug 26 2016 |
24759 |
505.8 |
| Aug 19 2016 |
8782 |
474.97 |
| Aug 19 2016 |
18973 |
508.33 |
| Aug 19 2016 |
26377 |
698.34 |
| Aug 19 2016 |
27018 |
526.03 |
| Aug 12 2016 |
9163 |
474.97 |
| Aug 12 2016 |
19007 |
508.33 |
| Aug 12 2016 |
26727 |
698.34 |
| Aug 12 2016 |
21819 |
467.51 |
| Aug 05 2016 |
9219 |
474.97 |
| Aug 05 2016 |
19044 |
508.33 |
| Aug 05 2016 |
26532 |
698.34 |
| Aug 05 2016 |
21944 |
467.51 |
| Jul 29 2016 |
9264 |
474.97 |
| Jul 29 2016 |
18930 |
508.33 |
| Jul 29 2016 |
26649 |
698.34 |
| Jul 29 2016 |
22129 |
467.51 |
| Jul 22 2016 |
9366 |
474.97 |
| Jul 22 2016 |
19065 |
508.33 |
| Jul 22 2016 |
26910 |
698.34 |
| Jul 22 2016 |
22355 |
467.51 |
| Jun 22 2016 |
9398 |
477.62 |
| Jun 22 2016 |
19321 |
508.33 |
| Jun 22 2016 |
27206 |
698.34 |
| Jun 22 2016 |
24106 |
472.73 |
| Jun 15 2016 |
9723 |
477.62 |
| Jun 15 2016 |
19585 |
508.33 |
| Jun 15 2016 |
27283 |
698.34 |
| Jun 15 2016 |
24348 |
472.73 |
| Jun 08 2016 |
9852 |
477.62 |
| Jun 08 2016 |
19688 |
508.33 |
| Jun 08 2016 |
27488 |
698.34 |
| Jun 08 2016 |
24433 |
472.73 |
| Jun 01 2016 |
10012 |
477.62 |
| Jun 01 2016 |
19793 |
508.33 |
| Jun 01 2016 |
27550 |
698.34 |
| Jun 01 2016 |
24726 |
472.73 |
| May 25 2016 |
9915 |
477.62 |
| May 25 2016 |
19763 |
508.33 |
| May 25 2016 |
27415 |
698.34 |
| May 25 2016 |
24561 |
472.73 |
| May 18 2016 |
9990 |
477.62 |
| May 18 2016 |
20301 |
513.23 |
| May 18 2016 |
27664 |
698.34 |
| May 18 2016 |
24786 |
472.73 |
| May 11 2016 |
9124 |
461.68 |
| May 11 2016 |
18981 |
498.01 |
| May 11 2016 |
27562 |
698.34 |
| May 11 2016 |
23301 |
462.33 |
| May 04 2016 |
9117 |
461.68 |
| May 04 2016 |
16734 |
476.13 |
| May 04 2016 |
27427 |
698.34 |
| May 04 2016 |
21759 |
452.94 |
| Apr 27 2016 |
9345 |
461.68 |
| Apr 27 2016 |
16953 |
476.13 |
| Apr 27 2016 |
27147 |
637.38 |
| Apr 27 2016 |
23536 |
462.33 |
| Apr 20 2016 |
9401 |
461.68 |
| Apr 20 2016 |
14800 |
456.82 |
| Apr 20 2016 |
27955 |
698.34 |
| Apr 20 2016 |
22079 |
452.94 |
| Apr 13 2016 |
9059 |
453.83 |
| Apr 13 2016 |
17049 |
474.31 |
| Apr 13 2016 |
27658 |
698.34 |
| Apr 13 2016 |
20749 |
444.22 |
| Apr 06 2016 |
9204 |
453.83 |
| Apr 06 2016 |
17471 |
474.31 |
| Apr 06 2016 |
27959 |
698.34 |
| Apr 06 2016 |
20991 |
444.22 |
| Mar 30 2016 |
8944 |
453.83 |
| Mar 30 2016 |
17293 |
474.31 |
| Mar 30 2016 |
27856 |
698.34 |
| Mar 30 2016 |
20836 |
444.22 |
| Mar 23 2016 |
9258 |
453.83 |
| Mar 23 2016 |
16348 |
463.12 |
| Mar 23 2016 |
27753 |
698.34 |
| Mar 23 2016 |
20967 |
444.22 |
| Mar 16 2016 |
8945 |
448.49 |
| Mar 16 2016 |
16484 |
463.12 |
| Mar 16 2016 |
27751 |
698.34 |
| Mar 16 2016 |
20921 |
444.22 |
| Mar 09 2016 |
9009 |
448.49 |
| Mar 09 2016 |
16609 |
463.12 |
| Mar 09 2016 |
27518 |
698.34 |
| Mar 09 2016 |
20955 |
444.22 |
| Mar 02 2016 |
8747 |
442.49 |
| Mar 02 2016 |
15796 |
457.87 |
| Mar 02 2016 |
19470 |
435.47 |
| Feb 24 2016 |
8706 |
442.49 |
| Feb 24 2016 |
15754 |
457.87 |
| Feb 24 2016 |
19413 |
435.47 |
| Feb 17 2016 |
8795 |
442.49 |
| Feb 17 2016 |
15947 |
457.87 |
| Feb 17 2016 |
19603 |
435.47 |
| Feb 10 2016 |
8855 |
442.49 |
| Feb 10 2016 |
15859 |
457.87 |
| Feb 10 2016 |
19561 |
435.47 |
| Feb 03 2016 |
8860 |
442.49 |
| Feb 03 2016 |
15850 |
457.87 |
| Feb 03 2016 |
19562 |
435.47 |
| Jan 27 2016 |
8860 |
442.49 |
| Jan 27 2016 |
15893 |
457.87 |
| Jan 27 2016 |
19567 |
435.47 |
| Jan 20 2016 |
8873 |
442.49 |
| Jan 20 2016 |
15890 |
457.87 |
| Jan 20 2016 |
19577 |
435.47 |
| Jan 13 2016 |
8873 |
442.49 |
| Jan 13 2016 |
15904 |
457.87 |
| Jan 13 2016 |
19600 |
435.47 |
| Jan 06 2016 |
8873 |
442.49 |
| Jan 06 2016 |
15904 |
457.87 |
| Jan 06 2016 |
19606 |
435.47 |
| Dec 30 2015 |
8432 |
434.22 |
| Dec 30 2015 |
15904 |
457.87 |
| Dec 30 2015 |
19602 |
435.47 |
| Dec 23 2015 |
8432 |
434.22 |
| Dec 23 2015 |
15902 |
457.87 |
| Dec 23 2015 |
19602 |
435.47 |
| Dec 16 2015 |
8432 |
434.22 |
| Dec 16 2015 |
15902 |
457.87 |
| Dec 16 2015 |
19602 |
435.47 |
| Dec 09 2015 |
8432 |
434.22 |
| Dec 09 2015 |
15903 |
457.87 |
| Dec 09 2015 |
19607 |
435.47 |
| Dec 02 2015 |
8432 |
434.22 |
| Dec 02 2015 |
15904 |
457.87 |
| Dec 02 2015 |
19608 |
435.47 |
| Nov 25 2015 |
8432 |
434.22 |
| Nov 25 2015 |
15904 |
457.87 |
| Nov 25 2015 |
19609 |
435.47 |
| Nov 18 2015 |
8432 |
434.22 |
| Nov 18 2015 |
15904 |
457.87 |
| Nov 18 2015 |
19609 |
435.47 |
| Nov 11 2015 |
8432 |
434.22 |
| Nov 11 2015 |
15882 |
457.87 |
| Nov 11 2015 |
19597 |
435.47 |
| Nov 04 2015 |
8432 |
434.22 |
| Nov 04 2015 |
15882 |
457.87 |
| Nov 04 2015 |
19597 |
435.47 |
| Oct 28 2015 |
8417 |
434.22 |
| Oct 28 2015 |
15884 |
457.87 |
| Oct 28 2015 |
19567 |
435.47 |
| Oct 21 2015 |
8389 |
434.22 |
| Oct 21 2015 |
15846 |
457.87 |
| Oct 21 2015 |
19546 |
435.47 |
| Oct 14 2015 |
8389 |
434.22 |
| Oct 14 2015 |
15839 |
457.87 |
| Oct 14 2015 |
19552 |
435.47 |
| Oct 07 2015 |
8391 |
434.22 |
| Oct 07 2015 |
15861 |
457.87 |
| Oct 07 2015 |
19555 |
435.47 |
| Sep 30 2015 |
8406 |
434.22 |
| Sep 30 2015 |
15878 |
457.87 |
| Sep 30 2015 |
19574 |
435.47 |
| Sep 23 2015 |
8369 |
434.22 |
| Sep 23 2015 |
15983 |
457.87 |
| Sep 23 2015 |
19629 |
435.47 |
| Sep 16 2015 |
8337 |
434.22 |
| Sep 16 2015 |
15826 |
457.87 |
| Sep 16 2015 |
19541 |
435.47 |
| Sep 09 2015 |
8272 |
434.22 |
| Sep 09 2015 |
15779 |
457.87 |
| Sep 09 2015 |
19509 |
435.47 |
| Sep 02 2015 |
8162 |
434.22 |
| Sep 02 2015 |
15844 |
457.87 |
| Sep 02 2015 |
19482 |
435.47 |
| Aug 26 2015 |
8361 |
434.22 |
| Aug 26 2015 |
16024 |
457.87 |
| Aug 26 2015 |
19663 |
435.47 |
| Aug 19 2015 |
8279 |
434.22 |
| Aug 19 2015 |
16240 |
457.87 |
| Aug 19 2015 |
19858 |
435.47 |
| Aug 12 2015 |
8346 |
434.22 |
| Aug 12 2015 |
16224 |
457.87 |
| Aug 12 2015 |
19943 |
435.47 |
| Aug 05 2015 |
8334 |
434.22 |
| Aug 05 2015 |
16297 |
457.87 |
| Aug 05 2015 |
19919 |
435.47 |
| Jul 29 2015 |
8258 |
434.22 |
| Jul 29 2015 |
16306 |
457.87 |
| Jul 29 2015 |
20121 |
435.47 |
| Jul 22 2015 |
8324 |
434.22 |
| Jul 22 2015 |
16307 |
457.87 |
| Jul 22 2015 |
20153 |
435.47 |
| Jul 15 2015 |
8493 |
434.22 |
| Jul 15 2015 |
16602 |
457.87 |
| Jul 15 2015 |
20296 |
435.47 |
| Jul 08 2015 |
8557 |
434.22 |
| Jul 08 2015 |
16704 |
457.87 |
| Jul 08 2015 |
20445 |
435.47 |
| Jul 01 2015 |
8649 |
434.22 |
| Jul 01 2015 |
16808 |
457.87 |
| Jul 01 2015 |
24221 |
554.97 |
| Jul 01 2015 |
20563 |
435.47 |
| Jun 24 2015 |
8638 |
434.22 |
| Jun 24 2015 |
16848 |
457.87 |
| Jun 24 2015 |
24293 |
554.97 |
| Jun 24 2015 |
20634 |
435.47 |
| Jun 17 2015 |
8575 |
434.22 |
| Jun 17 2015 |
16773 |
457.87 |
| Jun 17 2015 |
24401 |
554.97 |
| Jun 17 2015 |
20691 |
435.47 |
| Jun 10 2015 |
8627 |
434.22 |
| Jun 10 2015 |
16935 |
457.87 |
| Jun 10 2015 |
24405 |
554.97 |
| Jun 10 2015 |
20666 |
435.47 |
| Jun 03 2015 |
8656 |
435.82 |
| Jun 03 2015 |
18146 |
466.78 |
| Jun 03 2015 |
24464 |
554.97 |
| Jun 03 2015 |
20831 |
435.47 |
| May 27 2015 |
8522 |
435.82 |
| May 27 2015 |
17973 |
466.78 |
| May 27 2015 |
22394 |
524.75 |
| May 27 2015 |
20666 |
435.47 |
| May 20 2015 |
8410 |
433.88 |
| May 20 2015 |
18823 |
474.18 |
| May 20 2015 |
22462 |
524.75 |
| May 20 2015 |
23315 |
452.42 |
| May 13 2015 |
8415 |
433.88 |
| May 13 2015 |
19032 |
474.18 |
| May 13 2015 |
22346 |
524.75 |
| May 13 2015 |
23381 |
452.42 |
| May 06 2015 |
7929 |
433.88 |
| May 06 2015 |
17576 |
462.25 |
| May 06 2015 |
21898 |
524.75 |
| May 06 2015 |
21551 |
442.88 |
| Apr 29 2015 |
8213 |
433.88 |
| Apr 29 2015 |
18711 |
470.49 |
| Apr 29 2015 |
22075 |
524.75 |
| Apr 29 2015 |
23546 |
454.27 |
| Apr 22 2015 |
8373 |
433.88 |
| Apr 22 2015 |
17341 |
457.8 |
| Apr 22 2015 |
22199 |
524.75 |
| Apr 22 2015 |
21360 |
439.32 |
| Apr 15 2015 |
8280 |
433.88 |
| Apr 15 2015 |
17070 |
457.8 |
| Apr 15 2015 |
22010 |
524.75 |
| Apr 15 2015 |
21154 |
439.32 |
| Apr 08 2015 |
8296 |
433.88 |
| Apr 08 2015 |
17115 |
457.8 |
| Apr 08 2015 |
22305 |
524.75 |
| Apr 08 2015 |
21252 |
439.32 |
| Apr 01 2015 |
8241 |
433.88 |
| Apr 01 2015 |
17228 |
457.8 |
| Apr 01 2015 |
22552 |
524.75 |
| Apr 01 2015 |
21635 |
439.32 |
| Mar 25 2015 |
8155 |
433.88 |
| Mar 25 2015 |
16908 |
459.63 |
| Mar 25 2015 |
22303 |
524.75 |
| Mar 25 2015 |
21221 |
440.78 |
| Mar 18 2015 |
8098 |
440.63 |
| Mar 18 2015 |
16281 |
459.63 |
| Mar 18 2015 |
21671 |
524.75 |
| Mar 18 2015 |
22516 |
454.26 |
| Mar 11 2015 |
8423 |
440.63 |
| Mar 11 2015 |
16638 |
459.63 |
| Mar 11 2015 |
21900 |
524.75 |
| Mar 11 2015 |
23143 |
454.26 |
| Mar 04 2015 |
8191 |
433.13 |
| Mar 04 2015 |
16753 |
458.17 |
| Mar 04 2015 |
21211 |
511.14 |
| Mar 04 2015 |
20416 |
433.85 |
| Feb 25 2015 |
8109 |
433.13 |
| Feb 25 2015 |
16789 |
458.17 |
| Feb 25 2015 |
21052 |
511.14 |
| Feb 25 2015 |
20409 |
433.85 |
| Feb 18 2015 |
8167 |
433.13 |
| Feb 18 2015 |
16919 |
458.17 |
| Feb 18 2015 |
21154 |
511.14 |
| Feb 18 2015 |
20485 |
433.85 |
| Feb 11 2015 |
8223 |
433.13 |
| Feb 11 2015 |
16923 |
458.17 |
| Feb 11 2015 |
21258 |
511.14 |
| Feb 11 2015 |
20502 |
433.85 |
| Feb 04 2015 |
8238 |
433.13 |
| Feb 04 2015 |
16966 |
458.17 |
| Feb 04 2015 |
21242 |
511.14 |
| Feb 04 2015 |
20517 |
433.85 |
| Jan 28 2015 |
8238 |
433.13 |
| Jan 28 2015 |
16918 |
458.17 |
| Jan 28 2015 |
21282 |
511.14 |
| Jan 28 2015 |
20532 |
433.85 |
| Jan 21 2015 |
8248 |
433.13 |
| Jan 21 2015 |
16928 |
458.17 |
| Jan 21 2015 |
21266 |
511.14 |
| Jan 21 2015 |
20547 |
433.85 |
| Jan 14 2015 |
8248 |
433.13 |
| Jan 14 2015 |
16943 |
458.17 |
| Jan 14 2015 |
21254 |
511.14 |
| Jan 14 2015 |
20551 |
433.85 |
| Jan 07 2015 |
8248 |
433.13 |
| Jan 07 2015 |
16943 |
458.17 |
| Jan 07 2015 |
21234 |
511.14 |
| Jan 07 2015 |
20519 |
433.85 |
| Dec 31 2014 |
8270 |
433.13 |
| Dec 31 2014 |
16943 |
458.17 |
| Dec 31 2014 |
21237 |
511.14 |
| Dec 31 2014 |
20527 |
433.85 |
| Dec 24 2014 |
8270 |
433.13 |
| Dec 24 2014 |
16943 |
458.17 |
| Dec 24 2014 |
21237 |
511.14 |
| Dec 24 2014 |
20527 |
433.85 |
| Dec 17 2014 |
8270 |
433.13 |
| Dec 17 2014 |
16943 |
458.17 |
| Dec 17 2014 |
21219 |
511.14 |
| Dec 17 2014 |
20518 |
433.85 |
| Dec 10 2014 |
8270 |
433.13 |
| Dec 10 2014 |
16943 |
458.17 |
| Dec 10 2014 |
21220 |
511.14 |
| Dec 10 2014 |
20518 |
433.85 |
| Dec 03 2014 |
8271 |
433.13 |
| Dec 03 2014 |
16943 |
458.17 |
| Dec 03 2014 |
21220 |
511.14 |
| Dec 03 2014 |
20518 |
433.85 |
| Nov 26 2014 |
8271 |
433.13 |
| Nov 26 2014 |
16943 |
458.17 |
| Nov 26 2014 |
21220 |
511.14 |
| Nov 26 2014 |
20518 |
433.85 |
| Nov 19 2014 |
8269 |
433.13 |
| Nov 19 2014 |
16943 |
458.17 |
| Nov 19 2014 |
21220 |
511.14 |
| Nov 19 2014 |
20517 |
433.85 |
| Nov 12 2014 |
8269 |
433.13 |
| Nov 12 2014 |
16943 |
458.17 |
| Nov 12 2014 |
21221 |
511.14 |
| Nov 12 2014 |
20517 |
433.85 |
| Nov 05 2014 |
8269 |
433.13 |
| Nov 05 2014 |
16943 |
458.17 |
| Nov 05 2014 |
21221 |
511.14 |
| Nov 05 2014 |
20517 |
433.85 |
| Oct 29 2014 |
8269 |
433.13 |
| Oct 29 2014 |
16937 |
458.17 |
| Oct 29 2014 |
21221 |
511.14 |
| Oct 29 2014 |
20514 |
433.85 |
| Oct 22 2014 |
8257 |
433.13 |
| Oct 22 2014 |
16900 |
458.17 |
| Oct 22 2014 |
21138 |
511.14 |
| Oct 22 2014 |
20526 |
433.85 |
| Oct 15 2014 |
8251 |
433.13 |
| Oct 15 2014 |
16806 |
458.17 |
| Oct 15 2014 |
21118 |
511.14 |
| Oct 15 2014 |
20469 |
433.85 |
| Oct 08 2014 |
8242 |
433.13 |
| Oct 08 2014 |
16817 |
458.17 |
| Oct 08 2014 |
21081 |
511.14 |
| Oct 08 2014 |
20459 |
433.85 |
| Oct 01 2014 |
8251 |
433.13 |
| Oct 01 2014 |
16824 |
458.17 |
| Oct 01 2014 |
21126 |
511.14 |
| Oct 01 2014 |
20483 |
433.85 |
| Sep 24 2014 |
8223 |
433.13 |
| Sep 24 2014 |
16934 |
458.17 |
| Sep 24 2014 |
21001 |
511.14 |
| Sep 24 2014 |
20497 |
433.85 |
| Sep 17 2014 |
8191 |
433.13 |
| Sep 17 2014 |
16771 |
458.17 |
| Sep 17 2014 |
21050 |
511.14 |
| Sep 17 2014 |
20481 |
433.85 |
| Sep 10 2014 |
8206 |
433.13 |
| Sep 10 2014 |
16775 |
458.17 |
| Sep 10 2014 |
20869 |
511.14 |
| Sep 10 2014 |
20494 |
433.85 |
| Sep 03 2014 |
8729 |
443.66 |
| Sep 03 2014 |
14887 |
440.4 |
| Sep 03 2014 |
20811 |
511.14 |
| Sep 03 2014 |
20547 |
433.85 |
| Aug 27 2014 |
8578 |
443.66 |
| Aug 27 2014 |
14780 |
440.4 |
| Aug 27 2014 |
20954 |
511.14 |
| Aug 27 2014 |
20596 |
433.85 |
| Aug 20 2014 |
8550 |
443.66 |
| Aug 20 2014 |
14781 |
440.4 |
| Aug 20 2014 |
20847 |
511.14 |
| Aug 20 2014 |
20619 |
433.85 |
| Aug 13 2014 |
8543 |
443.66 |
| Aug 13 2014 |
14743 |
440.4 |
| Aug 13 2014 |
20977 |
511.14 |
| Aug 13 2014 |
20676 |
433.85 |
| Aug 06 2014 |
8490 |
443.66 |
| Aug 06 2014 |
14906 |
440.4 |
| Aug 06 2014 |
21084 |
511.14 |
| Aug 06 2014 |
20752 |
433.85 |
| Jul 30 2014 |
8605 |
443.66 |
| Jul 30 2014 |
13706 |
429.6 |
| Jul 30 2014 |
21100 |
511.14 |
| Jul 30 2014 |
20898 |
433.85 |
| Jul 23 2014 |
8484 |
445.17 |
| Jul 23 2014 |
13612 |
429.6 |
| Jul 23 2014 |
20833 |
511.14 |
| Jul 23 2014 |
19932 |
428.43 |
| Jul 16 2014 |
8596 |
445.17 |
| Jul 16 2014 |
13765 |
429.6 |
| Jul 16 2014 |
20797 |
511.14 |
| Jul 16 2014 |
19929 |
428.43 |
| Jul 09 2014 |
8422 |
445.17 |
| Jul 09 2014 |
13849 |
429.6 |
| Jul 09 2014 |
20968 |
511.14 |
| Jul 09 2014 |
19934 |
428.43 |
| Jul 02 2014 |
8647 |
445.17 |
| Jul 02 2014 |
13914 |
429.6 |
| Jul 02 2014 |
19359 |
489.23 |
| Jul 02 2014 |
20113 |
428.43 |
| Jun 25 2014 |
8475 |
445.17 |
| Jun 25 2014 |
14002 |
429.6 |
| Jun 25 2014 |
19516 |
489.23 |
| Jun 25 2014 |
20183 |
428.43 |
| Jun 18 2014 |
8417 |
445.17 |
| Jun 18 2014 |
14049 |
429.6 |
| Jun 18 2014 |
19656 |
489.23 |
| Jun 18 2014 |
20195 |
428.43 |
| Jun 11 2014 |
8735 |
445.17 |
| Jun 11 2014 |
13987 |
429.6 |
| Jun 11 2014 |
19666 |
489.23 |
| Jun 11 2014 |
20423 |
428.43 |
| Jun 04 2014 |
8863 |
445.17 |
| Jun 04 2014 |
14063 |
429.6 |
| Jun 04 2014 |
20054 |
489.23 |
| Jun 04 2014 |
19948 |
424.26 |
| May 28 2014 |
8946 |
445.17 |
| May 28 2014 |
15218 |
440.51 |
| May 28 2014 |
19533 |
483.92 |
| May 28 2014 |
20587 |
428.55 |
| May 21 2014 |
8957 |
445.17 |
| May 21 2014 |
15257 |
440.51 |
| May 21 2014 |
19621 |
483.92 |
| May 21 2014 |
20687 |
428.55 |
| May 14 2014 |
9119 |
445.17 |
| May 14 2014 |
15375 |
440.51 |
| May 14 2014 |
19733 |
483.92 |
| May 14 2014 |
20793 |
428.55 |
| May 07 2014 |
8619 |
445.17 |
| May 07 2014 |
18220 |
471.54 |
| May 07 2014 |
19423 |
483.92 |
| May 07 2014 |
21819 |
437.54 |
| Apr 30 2014 |
9064 |
445.17 |
| Apr 30 2014 |
18794 |
471.54 |
| Apr 30 2014 |
20080 |
483.92 |
| Apr 30 2014 |
22327 |
437.54 |
| Apr 23 2014 |
9348 |
445.17 |
| Apr 23 2014 |
14850 |
432.42 |
| Apr 23 2014 |
20300 |
483.92 |
| Apr 23 2014 |
19996 |
420.45 |
| Apr 16 2014 |
9190 |
445.17 |
| Apr 16 2014 |
14860 |
432.42 |
| Apr 16 2014 |
20128 |
483.92 |
| Apr 16 2014 |
19871 |
420.45 |
| Apr 09 2014 |
9220 |
445.17 |
| Apr 09 2014 |
15415 |
432.42 |
| Apr 09 2014 |
20364 |
483.92 |
| Apr 09 2014 |
20200 |
420.45 |
| Apr 02 2014 |
8983 |
445.17 |
| Apr 02 2014 |
15441 |
432.42 |
| Apr 02 2014 |
20572 |
483.92 |
| Apr 02 2014 |
19829 |
420.45 |
| Mar 26 2014 |
8963 |
445.17 |
| Mar 26 2014 |
17140 |
450.29 |
| Mar 26 2014 |
19429 |
467.85 |
| Mar 26 2014 |
19786 |
420.34 |
| Mar 19 2014 |
9063 |
445.17 |
| Mar 19 2014 |
17046 |
450.29 |
| Mar 19 2014 |
19530 |
467.85 |
| Mar 19 2014 |
19756 |
420.34 |
| Mar 12 2014 |
9987 |
464.71 |
| Mar 12 2014 |
16971 |
449.79 |
| Mar 12 2014 |
17846 |
451.78 |
| Mar 12 2014 |
21034 |
428.15 |
| Mar 05 2014 |
9026 |
446.33 |
| Mar 05 2014 |
17051 |
453.05 |
| Mar 05 2014 |
16643 |
439.77 |
| Mar 05 2014 |
19111 |
416 |
| Feb 26 2014 |
9106 |
446.33 |
| Feb 26 2014 |
16978 |
453.05 |
| Feb 26 2014 |
16657 |
439.77 |
| Feb 26 2014 |
19124 |
416 |
| Feb 19 2014 |
9172 |
446.33 |
| Feb 19 2014 |
17089 |
453.05 |
| Feb 19 2014 |
16692 |
439.77 |
| Feb 19 2014 |
19157 |
416 |
| Feb 12 2014 |
9263 |
446.33 |
| Feb 12 2014 |
17057 |
453.05 |
| Feb 12 2014 |
16700 |
439.77 |
| Feb 12 2014 |
19099 |
416 |
| Feb 05 2014 |
9243 |
446.33 |
| Feb 05 2014 |
17089 |
453.05 |
| Feb 05 2014 |
16829 |
439.77 |
| Feb 05 2014 |
19167 |
416 |
| Jan 29 2014 |
9243 |
446.33 |
| Jan 29 2014 |
16995 |
453.05 |
| Jan 29 2014 |
16941 |
439.77 |
| Jan 29 2014 |
19187 |
416 |
| Jan 22 2014 |
9262 |
446.33 |
| Jan 22 2014 |
16910 |
453.05 |
| Jan 22 2014 |
16900 |
439.77 |
| Jan 22 2014 |
19112 |
416 |
| Jan 15 2014 |
9262 |
446.33 |
| Jan 15 2014 |
16927 |
453.05 |
| Jan 15 2014 |
16944 |
439.77 |
| Jan 15 2014 |
19145 |
416 |
| Jan 08 2014 |
9262 |
446.33 |
| Jan 08 2014 |
16807 |
453.05 |
| Jan 08 2014 |
16965 |
439.77 |
| Jan 08 2014 |
19089 |
416 |
| Jan 01 2014 |
9262 |
446.33 |
| Jan 01 2014 |
16807 |
453.05 |
| Jan 01 2014 |
16967 |
439.77 |
| Jan 01 2014 |
19092 |
416 |
| Dec 25 2013 |
9500 |
450.65 |
| Dec 25 2013 |
16807 |
453.05 |
| Dec 25 2013 |
16967 |
439.77 |
| Dec 25 2013 |
19100 |
416 |
| Dec 18 2013 |
9500 |
450.65 |
| Dec 18 2013 |
16807 |
453.05 |
| Dec 18 2013 |
16967 |
439.77 |
| Dec 18 2013 |
19100 |
416 |
| Dec 11 2013 |
9501 |
450.65 |
| Dec 11 2013 |
16808 |
453.05 |
| Dec 11 2013 |
16967 |
439.77 |
| Dec 11 2013 |
19101 |
416 |
| Dec 04 2013 |
9501 |
450.65 |
| Dec 04 2013 |
16809 |
453.05 |
| Dec 04 2013 |
16967 |
439.77 |
| Dec 04 2013 |
19102 |
416 |
| Nov 27 2013 |
9501 |
450.65 |
| Nov 27 2013 |
16809 |
453.05 |
| Nov 27 2013 |
16967 |
439.77 |
| Nov 27 2013 |
19102 |
416 |
| Nov 20 2013 |
9502 |
450.65 |
| Nov 20 2013 |
16809 |
453.05 |
| Nov 20 2013 |
16967 |
439.77 |
| Nov 20 2013 |
19103 |
416 |
| Nov 13 2013 |
9502 |
450.65 |
| Nov 13 2013 |
16810 |
453.05 |
| Nov 13 2013 |
16969 |
439.77 |
| Nov 13 2013 |
19103 |
416 |
| Nov 06 2013 |
9502 |
450.65 |
| Nov 06 2013 |
16810 |
453.05 |
| Nov 06 2013 |
16969 |
439.77 |
| Nov 06 2013 |
19103 |
416 |
| Oct 30 2013 |
9502 |
450.65 |
| Oct 30 2013 |
16810 |
453.05 |
| Oct 30 2013 |
16967 |
439.77 |
| Oct 30 2013 |
19101 |
416 |
| Oct 23 2013 |
9502 |
450.65 |
| Oct 23 2013 |
16804 |
453.05 |
| Oct 23 2013 |
16968 |
439.77 |
| Oct 23 2013 |
19099 |
416 |
| Oct 16 2013 |
9446 |
450.65 |
| Oct 16 2013 |
16818 |
453.05 |
| Oct 16 2013 |
16943 |
439.77 |
| Oct 16 2013 |
19083 |
416 |
| Oct 09 2013 |
9023 |
443.62 |
| Oct 09 2013 |
17652 |
462.93 |
| Oct 09 2013 |
16935 |
439.77 |
| Oct 09 2013 |
19717 |
421.13 |
| Oct 02 2013 |
9098 |
443.62 |
| Oct 02 2013 |
17696 |
462.93 |
| Oct 02 2013 |
16923 |
439.77 |
| Oct 02 2013 |
19744 |
421.13 |
| Sep 25 2013 |
9072 |
443.62 |
| Sep 25 2013 |
17680 |
462.93 |
| Sep 25 2013 |
16838 |
439.77 |
| Sep 25 2013 |
19692 |
421.13 |
| Sep 18 2013 |
9012 |
443.62 |
| Sep 18 2013 |
17518 |
462.93 |
| Sep 18 2013 |
16736 |
439.77 |
| Sep 18 2013 |
19532 |
421.13 |
| Sep 11 2013 |
8908 |
443.62 |
| Sep 11 2013 |
17487 |
462.93 |
| Sep 11 2013 |
16646 |
439.77 |
| Sep 11 2013 |
19432 |
421.13 |
| Sep 04 2013 |
8104 |
425.07 |
| Sep 04 2013 |
16666 |
453.35 |
| Sep 04 2013 |
19817 |
471.12 |
| Sep 04 2013 |
19541 |
421.13 |
| Aug 28 2013 |
8329 |
425.07 |
| Aug 28 2013 |
17144 |
458.82 |
| Aug 28 2013 |
19769 |
471.12 |
| Aug 28 2013 |
19023 |
417.84 |
| Aug 21 2013 |
8322 |
425.07 |
| Aug 21 2013 |
16660 |
452.74 |
| Aug 21 2013 |
19876 |
471.12 |
| Aug 21 2013 |
19147 |
417.84 |
| Aug 14 2013 |
7871 |
425.07 |
| Aug 14 2013 |
16683 |
452.74 |
| Aug 14 2013 |
20000 |
471.12 |
| Aug 14 2013 |
18909 |
417.84 |
| Aug 07 2013 |
7968 |
425.07 |
| Aug 07 2013 |
16677 |
452.74 |
| Aug 07 2013 |
20247 |
471.12 |
| Aug 07 2013 |
19114 |
417.84 |
| Jul 31 2013 |
7979 |
425.07 |
| Jul 31 2013 |
13603 |
421.08 |
| Jul 31 2013 |
20431 |
471.12 |
| Jul 31 2013 |
19316 |
417.84 |
| Jul 24 2013 |
7991 |
425.07 |
| Jul 24 2013 |
13516 |
421.08 |
| Jul 24 2013 |
20623 |
471.12 |
| Jul 24 2013 |
19424 |
417.84 |
| Jul 17 2013 |
8152 |
430.19 |
| Jul 17 2013 |
13553 |
421.08 |
| Jul 17 2013 |
20713 |
471.12 |
| Jul 17 2013 |
19485 |
417.84 |
| Jul 10 2013 |
8344 |
430.19 |
| Jul 10 2013 |
13629 |
421.08 |
| Jul 10 2013 |
20915 |
471.12 |
| Jul 10 2013 |
19709 |
417.84 |
| Jul 03 2013 |
8246 |
430.19 |
| Jul 03 2013 |
13643 |
421.08 |
| Jul 03 2013 |
21087 |
471.12 |
| Jul 03 2013 |
19678 |
417.84 |
| Jun 26 2013 |
8109 |
430.19 |
| Jun 26 2013 |
13621 |
421.08 |
| Jun 26 2013 |
21404 |
471.12 |
| Jun 26 2013 |
19889 |
417.84 |
| Jun 19 2013 |
7892 |
430.19 |
| Jun 19 2013 |
13778 |
421.08 |
| Jun 19 2013 |
21647 |
471.12 |
| Jun 19 2013 |
19861 |
417.84 |
| Jun 12 2013 |
8166 |
430.19 |
| Jun 12 2013 |
13862 |
421.08 |
| Jun 12 2013 |
21715 |
471.12 |
| Jun 12 2013 |
20094 |
417.84 |
| Jun 05 2013 |
7815 |
430.19 |
| Jun 05 2013 |
13771 |
421.08 |
| Jun 05 2013 |
21386 |
471.12 |
| Jun 05 2013 |
19920 |
417.84 |
| May 29 2013 |
7768 |
430.19 |
| May 29 2013 |
13659 |
421.08 |
| May 29 2013 |
21428 |
471.12 |
| May 29 2013 |
19925 |
417.84 |
| May 22 2013 |
7804 |
430.19 |
| May 22 2013 |
13910 |
421.08 |
| May 22 2013 |
21753 |
471.12 |
| May 22 2013 |
20307 |
417.84 |
| May 15 2013 |
7644 |
430.19 |
| May 15 2013 |
15050 |
431.53 |
| May 15 2013 |
21882 |
471.12 |
| May 15 2013 |
20212 |
417.43 |
| May 08 2013 |
7397 |
430.19 |
| May 08 2013 |
15050 |
431.53 |
| May 08 2013 |
21776 |
471.12 |
| May 08 2013 |
20142 |
417.43 |
| May 01 2013 |
7503 |
430.19 |
| May 01 2013 |
15380 |
431.53 |
| May 01 2013 |
21898 |
471.12 |
| May 01 2013 |
20301 |
417.43 |
| Apr 24 2013 |
7413 |
430.19 |
| Apr 24 2013 |
14943 |
431.53 |
| Apr 24 2013 |
21869 |
471.12 |
| Apr 24 2013 |
20195 |
417.43 |
| Apr 17 2013 |
7559 |
430.19 |
| Apr 17 2013 |
15013 |
431.53 |
| Apr 17 2013 |
21842 |
471.12 |
| Apr 17 2013 |
20237 |
417.43 |
| Apr 10 2013 |
7544 |
430.19 |
| Apr 10 2013 |
14982 |
431.53 |
| Apr 10 2013 |
21445 |
471.12 |
| Apr 10 2013 |
20103 |
417.43 |
| Apr 03 2013 |
7488 |
430.19 |
| Apr 03 2013 |
14834 |
430.38 |
| Apr 03 2013 |
21259 |
471.12 |
| Apr 03 2013 |
20050 |
417.43 |
| Mar 27 2013 |
7628 |
430.19 |
| Mar 27 2013 |
13633 |
416.53 |
| Mar 27 2013 |
22175 |
480.79 |
| Mar 27 2013 |
19819 |
415.05 |
| Mar 20 2013 |
7136 |
430.19 |
| Mar 20 2013 |
13588 |
416.53 |
| Mar 20 2013 |
21787 |
480.79 |
| Mar 20 2013 |
19768 |
415.05 |
| Mar 13 2013 |
5467 |
430.94 |
| Mar 13 2013 |
10452 |
420 |
| Mar 13 2013 |
18804 |
408.43 |
| Oct 19 2012 |
5958 |
410.24 |
| Oct 19 2012 |
12773 |
416.53 |
| Oct 19 2012 |
22760 |
533.8 |
| Oct 19 2012 |
19874 |
424 |
| Sep 23 2012 |
5879 |
410.24 |
| Sep 23 2012 |
12644 |
416.53 |
| Sep 23 2012 |
22532 |
533.8 |
| Sep 23 2012 |
19741 |
424 |
| Aug 31 2012 |
5897 |
421.38 |
| Aug 31 2012 |
12187 |
416.91 |
| Aug 31 2012 |
18522 |
418.4 |
| Aug 24 2012 |
5818 |
421.38 |
| Aug 24 2012 |
11719 |
413.06 |
| Aug 24 2012 |
18093 |
416.39 |
| Aug 10 2012 |
5581 |
421.38 |
| Aug 10 2012 |
11225 |
411.33 |
| Aug 10 2012 |
17711 |
416.35 |
| Aug 03 2012 |
5379 |
421.38 |
| Aug 03 2012 |
11019 |
411.33 |
| Aug 03 2012 |
17505 |
416.35 |
| Jul 27 2012 |
4324 |
397.19 |
| Jul 27 2012 |
10915 |
411.33 |
| Jul 27 2012 |
17185 |
416.55 |
| Jul 06 2012 |
4078 |
397.19 |
| Jul 06 2012 |
10515 |
411.33 |
| Jul 06 2012 |
16796 |
416.55 |
| Jun 22 2012 |
4209 |
397.19 |
| Jun 22 2012 |
10333 |
411.33 |
| Jun 22 2012 |
16055 |
416.55 |
| Jun 15 2012 |
4310 |
397.19 |
| Jun 15 2012 |
10200 |
411.33 |
| Jun 15 2012 |
16486 |
416.55 |
| Jun 08 2012 |
4358 |
397.19 |
| Jun 08 2012 |
10016 |
411.33 |
| Jun 08 2012 |
16317 |
416.55 |
| Jun 01 2012 |
4603 |
397.19 |
| Jun 01 2012 |
10024 |
411.33 |
| Jun 01 2012 |
16164 |
416.55 |
| May 25 2012 |
4507 |
397.19 |
| May 25 2012 |
9405 |
411.33 |
| May 25 2012 |
15141 |
416.55 |
| May 18 2012 |
4690 |
397.19 |
| May 18 2012 |
9502 |
411.33 |
| May 18 2012 |
15321 |
416.55 |
| May 11 2012 |
4672 |
397.19 |
| May 11 2012 |
9278 |
411.33 |
| May 11 2012 |
15291 |
416.55 |
| May 04 2012 |
4423 |
397.19 |
| May 04 2012 |
8572 |
411.33 |
| May 04 2012 |
14921 |
416.55 |
| Apr 27 2012 |
3966 |
397.19 |
| Apr 27 2012 |
7604 |
411.33 |
| Apr 27 2012 |
14519 |
416.55 |
| Apr 13 2012 |
3400 |
397.19 |
| Apr 13 2012 |
5476 |
396.89 |
| Apr 13 2012 |
13311 |
414.25 |
| Apr 06 2012 |
14559 |
431.46 |
| Mar 27 2012 |
14295 |
431.46 |
| Sep 23 2011 |
9580 |
454.51 |
| Sep 23 2011 |
12371 |
529.69 |
| Sep 23 2011 |
14960 |
467.39 |
| Sep 16 2011 |
9566 |
454.51 |
| Sep 16 2011 |
12285 |
529.69 |
| Sep 16 2011 |
14925 |
467.39 |
| Sep 10 2011 |
9366 |
454.51 |
| Sep 10 2011 |
12022 |
529.69 |
| Sep 10 2011 |
14615 |
467.39 |
| Sep 02 2011 |
9211 |
454.51 |
| Sep 02 2011 |
11950 |
529.69 |
| Sep 02 2011 |
14488 |
467.39 |
| Aug 26 2011 |
9190 |
454.51 |
| Aug 26 2011 |
11939 |
529.69 |
| Aug 26 2011 |
14474 |
467.39 |
| Aug 19 2011 |
9014 |
454.51 |
| Aug 19 2011 |
11479 |
529.69 |
| Aug 19 2011 |
13577 |
467.39 |
| Aug 12 2011 |
8965 |
454.51 |
| Aug 12 2011 |
11200 |
529.69 |
| Aug 12 2011 |
13404 |
467.39 |
| Aug 05 2011 |
8922 |
454.51 |
| Aug 05 2011 |
11013 |
529.69 |
| Aug 05 2011 |
13278 |
467.39 |
| Jul 29 2011 |
8845 |
454.51 |
| Jul 29 2011 |
10899 |
529.69 |
| Jul 29 2011 |
13155 |
467.39 |
| Jul 22 2011 |
8458 |
454.51 |
| Jul 22 2011 |
10155 |
529.69 |
| Jul 22 2011 |
12595 |
467.39 |
| Jul 15 2011 |
8043 |
454.51 |
| Jul 15 2011 |
9591 |
529.69 |
| Jul 15 2011 |
12025 |
467.39 |
| Jul 08 2011 |
8494 |
474.48 |
| Jul 08 2011 |
8538 |
529.69 |
| Jul 08 2011 |
11657 |
473.5 |
| Oct 15 2010 |
7634 |
455.38 |
| Oct 15 2010 |
8142 |
467.86 |
| Oct 15 2010 |
11057 |
453.59 |
| Aug 15 2010 |
7323 |
455.38 |
| Aug 15 2010 |
7859 |
467.86 |
| Aug 15 2010 |
10767 |
453.59 |
| Aug 01 2010 |
7144 |
455.38 |
| Aug 01 2010 |
7281 |
467.86 |
| Aug 01 2010 |
10282 |
453.59 |
| Jul 15 2010 |
6546 |
455.38 |
| Jul 15 2010 |
7002 |
467.86 |
| Jul 15 2010 |
9714 |
453.59 |
| Jul 01 2010 |
6832 |
455.38 |
| Jul 01 2010 |
7175 |
467.86 |
| Jul 01 2010 |
10114 |
453.59 |
| Jun 15 2010 |
6578 |
455.38 |
| Jun 15 2010 |
6783 |
467.86 |
| Jun 15 2010 |
9678 |
453.59 |
| Jun 01 2010 |
6009 |
455.38 |
| Jun 01 2010 |
5954 |
467.86 |
| Jun 01 2010 |
8998 |
453.59 |
| May 27 2010 |
5436 |
455.38 |
| May 27 2010 |
5314 |
467.86 |
| May 27 2010 |
8254 |
453.59 |
| May 15 2010 |
5944 |
475 |
| May 15 2010 |
5488 |
467.86 |
| May 15 2010 |
8636 |
459.52 |
| Apr 30 2010 |
5024 |
467.86 |
| Apr 30 2010 |
8298 |
459.52 |
| Apr 15 2010 |
5466 |
475 |
| Apr 15 2010 |
4317 |
467.86 |
| Apr 15 2010 |
7865 |
459.52 |
| Apr 02 2010 |
4517 |
475 |
| Apr 02 2010 |
3752 |
467.86 |
| Apr 02 2010 |
6857 |
459.52 |
