| Apr 19 2024 |
342 |
446.43 |
| Apr 17 2024 |
340 |
446.43 |
| Apr 10 2024 |
342 |
446.43 |
| Apr 03 2024 |
337 |
446.43 |
| Mar 27 2024 |
336 |
446.43 |
| Mar 21 2024 |
328 |
446.43 |
| Mar 14 2024 |
333 |
446.43 |
| Mar 07 2024 |
330 |
446.43 |
| Feb 29 2024 |
327 |
446.43 |
| Feb 22 2024 |
332 |
446.43 |
| Feb 15 2024 |
333 |
446.43 |
| Feb 08 2024 |
328 |
446.43 |
| Feb 01 2024 |
327 |
446.43 |
| Jan 25 2024 |
325 |
446.43 |
| Jan 18 2024 |
325 |
446.43 |
| Jan 11 2024 |
325 |
446.43 |
| Jan 04 2024 |
319 |
446.43 |
| Dec 28 2023 |
319 |
446.43 |
| Dec 21 2023 |
319 |
446.43 |
| Dec 14 2023 |
319 |
446.43 |
| Dec 07 2023 |
319 |
446.43 |
| Nov 30 2023 |
322 |
446.43 |
| Nov 23 2023 |
309 |
446.43 |
| Nov 16 2023 |
304 |
446.43 |
| Nov 09 2023 |
299 |
446.43 |
| Nov 02 2023 |
299 |
446.43 |
| Oct 26 2023 |
304 |
446.43 |
| Jun 08 2023 |
68 |
366.53 |
| Jun 01 2023 |
67 |
366.53 |
| May 25 2023 |
66 |
366.53 |
| May 18 2023 |
64 |
366.53 |
| May 11 2023 |
21 |
330.3 |
| May 11 2023 |
42 |
348.41 |
| May 04 2023 |
18 |
330.3 |
| May 04 2023 |
35 |
348.41 |
| Apr 27 2023 |
19 |
330.3 |
| Apr 27 2023 |
36 |
348.41 |
| Apr 20 2023 |
21 |
330.3 |
| Apr 20 2023 |
35 |
348.41 |
| Apr 13 2023 |
22 |
330.3 |
| Apr 13 2023 |
36 |
348.41 |
| Apr 06 2023 |
21 |
330.3 |
| Apr 06 2023 |
35 |
348.41 |
| Mar 30 2023 |
21 |
330.3 |
| Mar 30 2023 |
36 |
348.41 |
| Mar 23 2023 |
21 |
330.3 |
| Mar 23 2023 |
36 |
348.41 |
| Mar 16 2023 |
21 |
330.3 |
| Mar 16 2023 |
36 |
348.41 |
| Mar 09 2023 |
21 |
330.3 |
| Mar 09 2023 |
34 |
348.41 |
| Mar 02 2023 |
21 |
330.3 |
| Mar 02 2023 |
35 |
348.41 |
| Feb 23 2023 |
21 |
330.3 |
| Feb 23 2023 |
35 |
348.41 |
| Feb 16 2023 |
20 |
330.3 |
| Feb 16 2023 |
35 |
348.41 |
| Feb 09 2023 |
22 |
330.3 |
| Feb 09 2023 |
35 |
348.41 |
| Feb 02 2023 |
22 |
330.3 |
| Feb 02 2023 |
35 |
348.41 |
| Jan 26 2023 |
20 |
330.3 |
| Jan 26 2023 |
35 |
348.41 |
| Jan 19 2023 |
20 |
330.3 |
| Jan 19 2023 |
35 |
348.41 |
| Jan 12 2023 |
20 |
330.3 |
| Jan 12 2023 |
35 |
348.41 |
| Jan 05 2023 |
20 |
330.3 |
| Jan 05 2023 |
35 |
348.41 |
| Dec 29 2022 |
20 |
330.3 |
| Dec 29 2022 |
35 |
348.41 |
| Dec 22 2022 |
20 |
330.3 |
| Dec 22 2022 |
35 |
348.41 |
| Dec 15 2022 |
20 |
330.3 |
| Dec 15 2022 |
35 |
348.41 |
| Dec 08 2022 |
20 |
330.3 |
| Dec 08 2022 |
35 |
348.41 |
| Dec 01 2022 |
20 |
330.3 |
| Dec 01 2022 |
35 |
348.41 |
| Nov 24 2022 |
20 |
330.3 |
| Nov 24 2022 |
35 |
348.41 |
| Nov 17 2022 |
20 |
330.3 |
| Nov 17 2022 |
35 |
348.41 |
| Nov 10 2022 |
20 |
330.3 |
| Nov 10 2022 |
35 |
348.41 |
| Nov 03 2022 |
20 |
330.3 |
| Nov 03 2022 |
35 |
348.41 |
| Oct 27 2022 |
20 |
330.3 |
| Oct 27 2022 |
35 |
348.41 |
| Oct 20 2022 |
20 |
330.3 |
| Oct 20 2022 |
34 |
348.41 |
| Oct 13 2022 |
20 |
330.3 |
| Oct 13 2022 |
35 |
348.41 |
| Oct 06 2022 |
20 |
330.3 |
| Oct 06 2022 |
35 |
348.41 |
| Sep 29 2022 |
18 |
330.3 |
| Sep 29 2022 |
35 |
348.41 |
| Sep 22 2022 |
18 |
330.3 |
| Sep 22 2022 |
35 |
348.41 |
| Sep 15 2022 |
18 |
330.3 |
| Sep 15 2022 |
35 |
348.41 |
| Sep 08 2022 |
18 |
330.3 |
| Sep 08 2022 |
35 |
348.41 |
| Sep 01 2022 |
18 |
330.3 |
| Sep 01 2022 |
35 |
348.41 |
| Aug 25 2022 |
18 |
330.3 |
| Aug 25 2022 |
35 |
348.41 |
| Aug 18 2022 |
18 |
330.3 |
| Aug 18 2022 |
35 |
348.41 |
| Aug 11 2022 |
19 |
330.3 |
| Aug 11 2022 |
35 |
348.41 |
| Aug 04 2022 |
19 |
330.3 |
| Aug 04 2022 |
37 |
348.41 |
| Jul 28 2022 |
19 |
330.3 |
| Jul 28 2022 |
35 |
348.41 |
| Jul 21 2022 |
19 |
330.3 |
| Jul 21 2022 |
36 |
348.41 |
| Jul 14 2022 |
19 |
330.3 |
| Jul 14 2022 |
36 |
348.41 |
| Jul 07 2022 |
20 |
330.3 |
| Jul 07 2022 |
37 |
348.41 |
| Jun 30 2022 |
20 |
330.3 |
| Jun 30 2022 |
37 |
348.41 |
| Jun 23 2022 |
20 |
330.3 |
| Jun 23 2022 |
37 |
348.41 |
| Jun 16 2022 |
20 |
330.3 |
| Jun 16 2022 |
37 |
348.41 |
| Jun 09 2022 |
20 |
330.3 |
| Jun 09 2022 |
38 |
348.41 |
| Jun 02 2022 |
20 |
330.3 |
| Jun 02 2022 |
38 |
348.41 |
| May 26 2022 |
20 |
330.3 |
| May 26 2022 |
37 |
348.41 |
| May 19 2022 |
22 |
330.3 |
| May 19 2022 |
38 |
348.41 |
| May 12 2022 |
22 |
330.3 |
| May 12 2022 |
38 |
348.41 |
| May 05 2022 |
22 |
330.3 |
| May 05 2022 |
37 |
348.41 |
| Apr 28 2022 |
16 |
330.3 |
| Apr 28 2022 |
36 |
348.41 |
| Apr 21 2022 |
20 |
330.3 |
| Apr 21 2022 |
36 |
348.41 |
| Apr 14 2022 |
20 |
330.3 |
| Apr 14 2022 |
36 |
348.41 |
| Apr 07 2022 |
21 |
330.3 |
| Apr 07 2022 |
36 |
348.41 |
| Mar 31 2022 |
21 |
330.3 |
| Mar 31 2022 |
36 |
348.41 |
| Mar 24 2022 |
18 |
330.3 |
| Mar 24 2022 |
38 |
348.41 |
| Mar 17 2022 |
18 |
330.3 |
| Mar 17 2022 |
38 |
348.41 |
| Mar 10 2022 |
18 |
330.3 |
| Mar 10 2022 |
38 |
348.41 |
| Mar 03 2022 |
21 |
330.3 |
| Mar 03 2022 |
38 |
348.41 |
| Feb 24 2022 |
21 |
330.3 |
| Feb 24 2022 |
39 |
348.41 |
| Feb 17 2022 |
21 |
330.3 |
| Feb 17 2022 |
35 |
348.41 |
| Feb 10 2022 |
21 |
330.3 |
| Feb 10 2022 |
33 |
348.41 |
| Feb 03 2022 |
21 |
330.3 |
| Feb 03 2022 |
34 |
348.41 |
| Jan 27 2022 |
20 |
330.3 |
| Jan 27 2022 |
33 |
348.41 |
| Jan 20 2022 |
20 |
330.3 |
| Jan 20 2022 |
33 |
348.41 |
| Jan 13 2022 |
20 |
330.3 |
| Jan 13 2022 |
33 |
348.41 |
| Jan 06 2022 |
20 |
330.3 |
| Jan 06 2022 |
33 |
348.41 |
| Dec 30 2021 |
20 |
330.3 |
| Dec 30 2021 |
34 |
348.41 |
| Dec 23 2021 |
20 |
330.3 |
| Dec 23 2021 |
34 |
348.41 |
| Dec 16 2021 |
20 |
330.3 |
| Dec 16 2021 |
34 |
348.41 |
| Dec 09 2021 |
20 |
330.3 |
| Dec 09 2021 |
34 |
348.41 |
| Dec 02 2021 |
20 |
330.3 |
| Dec 02 2021 |
34 |
348.41 |
| Nov 25 2021 |
20 |
330.3 |
| Nov 25 2021 |
34 |
348.41 |
| Nov 18 2021 |
20 |
330.3 |
| Nov 18 2021 |
34 |
348.41 |
| Nov 11 2021 |
20 |
330.3 |
| Nov 11 2021 |
34 |
348.41 |
| Nov 04 2021 |
20 |
330.3 |
| Nov 04 2021 |
34 |
348.41 |
| Oct 28 2021 |
20 |
330.3 |
| Oct 28 2021 |
34 |
348.41 |
| Oct 21 2021 |
20 |
330.3 |
| Oct 21 2021 |
34 |
348.41 |
| Oct 14 2021 |
20 |
330.3 |
| Oct 14 2021 |
34 |
348.41 |
| Oct 07 2021 |
20 |
330.3 |
| Oct 07 2021 |
34 |
348.41 |
| Sep 30 2021 |
19 |
330.3 |
| Sep 30 2021 |
34 |
348.41 |
| Sep 23 2021 |
19 |
330.3 |
| Sep 23 2021 |
35 |
348.41 |
| Sep 16 2021 |
19 |
330.3 |
| Sep 16 2021 |
33 |
348.41 |
| Sep 09 2021 |
19 |
330.3 |
| Sep 09 2021 |
32 |
348.41 |
| Sep 02 2021 |
18 |
330.3 |
| Sep 02 2021 |
32 |
348.41 |
| Aug 26 2021 |
20 |
330.3 |
| Aug 26 2021 |
32 |
348.41 |
| Aug 19 2021 |
12 |
330.3 |
| Aug 19 2021 |
30 |
348.41 |
| Aug 12 2021 |
12 |
330.3 |
| Aug 12 2021 |
30 |
348.41 |
| Aug 05 2021 |
12 |
330.3 |
| Aug 05 2021 |
27 |
348.41 |
| Jul 29 2021 |
12 |
330.3 |
| Jul 29 2021 |
28 |
348.41 |
| Jul 22 2021 |
13 |
330.3 |
| Jul 22 2021 |
25 |
348.41 |
| Jul 15 2021 |
13 |
330.3 |
| Jul 15 2021 |
23 |
348.41 |
| Jul 08 2021 |
13 |
330.3 |
| Jul 08 2021 |
22 |
348.41 |
| Jul 01 2021 |
13 |
330.3 |
| Jul 01 2021 |
21 |
348.41 |
| Jun 24 2021 |
15 |
330.3 |
| Jun 24 2021 |
22 |
348.41 |
| Jun 17 2021 |
14 |
330.3 |
| Jun 17 2021 |
8 |
348.41 |
| Jun 10 2021 |
14 |
330.3 |
| Jun 10 2021 |
8 |
330.3 |
| Jun 03 2021 |
9 |
330.3 |
| May 27 2021 |
13 |
330.3 |
| May 27 2021 |
10 |
330.3 |
| Jun 21 2019 |
7939 |
429.78 |
| Jun 21 2019 |
11558 |
429.78 |
| Jun 14 2019 |
8106 |
429.78 |
| Jun 14 2019 |
11645 |
429.78 |
| Jun 07 2019 |
8243 |
429.78 |
| Jun 07 2019 |
11789 |
429.78 |
| May 31 2019 |
8216 |
429.78 |
| May 31 2019 |
11816 |
429.78 |
| May 24 2019 |
8265 |
429.78 |
| May 24 2019 |
11851 |
429.78 |
| May 17 2019 |
8322 |
429.78 |
| May 17 2019 |
11860 |
429.78 |
| May 10 2019 |
8338 |
429.78 |
| May 10 2019 |
11796 |
429.78 |
| May 03 2019 |
8356 |
429.78 |
| May 03 2019 |
11869 |
429.78 |
| Apr 26 2019 |
8343 |
429.78 |
| Apr 26 2019 |
11644 |
429.78 |
| Apr 19 2019 |
8471 |
429.78 |
| Apr 19 2019 |
11601 |
429.78 |
| Apr 18 2019 |
8481 |
429.78 |
| Apr 12 2019 |
8589 |
429.78 |
| Apr 12 2019 |
11652 |
429.78 |
| Apr 05 2019 |
8403 |
429.78 |
| Apr 05 2019 |
11309 |
429.78 |
| Mar 29 2019 |
8292 |
429.78 |
| Mar 29 2019 |
11187 |
429.78 |
| Mar 22 2019 |
8212 |
429.78 |
| Mar 22 2019 |
11081 |
429.78 |
| Mar 15 2019 |
8209 |
429.78 |
| Mar 15 2019 |
11135 |
429.78 |
| Mar 08 2019 |
8143 |
429.78 |
| Mar 08 2019 |
10940 |
429.78 |
| Mar 01 2019 |
8154 |
429.78 |
| Mar 01 2019 |
10993 |
429.78 |
| Feb 22 2019 |
8179 |
429.78 |
| Feb 22 2019 |
11034 |
429.78 |
| Feb 15 2019 |
8122 |
429.78 |
| Feb 15 2019 |
10967 |
429.78 |
| Feb 08 2019 |
8060 |
429.78 |
| Feb 08 2019 |
10905 |
429.78 |
| Feb 01 2019 |
8097 |
429.78 |
| Feb 01 2019 |
10906 |
429.78 |
| Jan 25 2019 |
8110 |
429.78 |
| Jan 25 2019 |
10943 |
429.78 |
| Jan 18 2019 |
8120 |
429.78 |
| Jan 18 2019 |
10946 |
429.78 |
| Jan 11 2019 |
8115 |
429.78 |
| Jan 11 2019 |
10942 |
429.78 |
| Jan 04 2019 |
8125 |
429.78 |
| Jan 04 2019 |
10951 |
429.78 |
| Dec 28 2018 |
8125 |
429.78 |
| Dec 28 2018 |
10951 |
429.78 |
| Dec 21 2018 |
8125 |
429.78 |
| Dec 21 2018 |
10951 |
429.78 |
| Dec 14 2018 |
8125 |
429.78 |
| Dec 14 2018 |
10951 |
429.78 |
| Dec 07 2018 |
8122 |
429.78 |
| Dec 07 2018 |
10952 |
429.78 |
| Nov 30 2018 |
8122 |
429.78 |
| Nov 30 2018 |
10952 |
429.78 |
| Nov 23 2018 |
8122 |
429.78 |
| Nov 23 2018 |
10952 |
429.78 |
| Nov 16 2018 |
8122 |
429.78 |
| Nov 16 2018 |
10952 |
429.78 |
| Nov 09 2018 |
8122 |
429.78 |
| Nov 09 2018 |
10953 |
429.78 |
| Nov 02 2018 |
8122 |
429.78 |
| Nov 02 2018 |
10927 |
429.78 |
| Oct 26 2018 |
8122 |
429.78 |
| Oct 26 2018 |
10927 |
429.78 |
| Oct 19 2018 |
8122 |
429.78 |
| Oct 19 2018 |
10952 |
429.78 |
| Oct 12 2018 |
8099 |
429.78 |
| Oct 12 2018 |
10912 |
429.78 |
| Oct 05 2018 |
8082 |
429.78 |
| Oct 05 2018 |
11010 |
429.78 |
| Sep 28 2018 |
8095 |
429.78 |
| Sep 28 2018 |
10732 |
429.78 |
| Sep 21 2018 |
8077 |
429.78 |
| Sep 21 2018 |
10716 |
429.78 |
| Sep 14 2018 |
8117 |
429.78 |
| Sep 14 2018 |
10752 |
429.78 |
| Sep 07 2018 |
8195 |
429.78 |
| Sep 07 2018 |
10937 |
429.78 |
| Aug 31 2018 |
8256 |
429.78 |
| Aug 31 2018 |
11012 |
429.78 |
| Aug 24 2018 |
8199 |
429.78 |
| Aug 24 2018 |
11017 |
429.78 |
| Aug 17 2018 |
8344 |
429.78 |
| Aug 17 2018 |
11160 |
429.78 |
| Aug 10 2018 |
8353 |
429.78 |
| Aug 10 2018 |
11273 |
429.78 |
| Aug 03 2018 |
8412 |
429.78 |
| Aug 03 2018 |
11374 |
429.78 |
| Jul 27 2018 |
8435 |
429.78 |
| Jul 27 2018 |
11412 |
429.78 |
| Jul 20 2018 |
10658 |
451.13 |
| Jul 20 2018 |
14424 |
451.13 |
| Jul 13 2018 |
10495 |
451.13 |
| Jul 13 2018 |
14299 |
451.13 |
| Jul 06 2018 |
10450 |
451.13 |
| Jul 06 2018 |
14053 |
451.13 |
| Jun 29 2018 |
10455 |
451.13 |
| Jun 29 2018 |
14060 |
451.13 |
| Jun 22 2018 |
12760 |
472.48 |
| Jun 22 2018 |
16986 |
472.48 |
| Jun 15 2018 |
12718 |
472.48 |
| Jun 15 2018 |
17021 |
472.48 |
| Jun 08 2018 |
12854 |
472.48 |
| Jun 08 2018 |
17186 |
472.48 |
| Jun 01 2018 |
12967 |
472.48 |
| Jun 01 2018 |
17534 |
472.48 |
| May 25 2018 |
6621 |
455.77 |
| May 25 2018 |
4851 |
389.67 |
| May 25 2018 |
13078 |
472.48 |
| May 25 2018 |
11601 |
425.85 |
| May 18 2018 |
6548 |
455.77 |
| May 18 2018 |
4921 |
389.67 |
| May 18 2018 |
13071 |
472.48 |
| May 18 2018 |
11615 |
425.85 |
| May 11 2018 |
6503 |
455.77 |
| May 11 2018 |
4947 |
389.67 |
| May 11 2018 |
13029 |
472.48 |
| May 11 2018 |
11721 |
425.85 |
| May 04 2018 |
6554 |
455.77 |
| May 04 2018 |
5058 |
389.67 |
| May 04 2018 |
13231 |
472.48 |
| May 04 2018 |
11858 |
425.85 |
| Apr 27 2018 |
6650 |
455.77 |
| Apr 27 2018 |
5070 |
389.67 |
| Apr 27 2018 |
13251 |
472.48 |
| Apr 27 2018 |
11815 |
425.85 |
| Apr 20 2018 |
6602 |
455.77 |
| Apr 20 2018 |
5071 |
389.67 |
| Apr 20 2018 |
13391 |
472.48 |
| Apr 20 2018 |
11863 |
425.85 |
| Apr 13 2018 |
6466 |
455.77 |
| Apr 13 2018 |
5053 |
389.67 |
| Apr 13 2018 |
13353 |
472.48 |
| Apr 13 2018 |
11887 |
425.85 |
| Apr 06 2018 |
6477 |
455.77 |
| Apr 06 2018 |
5151 |
389.67 |
| Apr 06 2018 |
13274 |
472.48 |
| Apr 06 2018 |
11939 |
425.85 |
| Mar 30 2018 |
6474 |
455.77 |
| Mar 30 2018 |
5305 |
389.67 |
| Mar 30 2018 |
13372 |
472.48 |
| Mar 30 2018 |
12153 |
425.85 |
| Mar 23 2018 |
6380 |
455.77 |
| Mar 23 2018 |
5383 |
389.67 |
| Mar 23 2018 |
13388 |
472.48 |
| Mar 23 2018 |
12241 |
425.85 |
| Mar 16 2018 |
6283 |
455.77 |
| Mar 16 2018 |
5365 |
389.67 |
| Mar 16 2018 |
13403 |
472.48 |
| Mar 16 2018 |
12241 |
425.85 |
| Mar 09 2018 |
6238 |
455.77 |
| Mar 09 2018 |
5380 |
389.67 |
| Mar 09 2018 |
13307 |
472.48 |
| Mar 09 2018 |
12183 |
425.85 |
| Mar 02 2018 |
6421 |
455.77 |
| Mar 02 2018 |
5415 |
389.67 |
| Mar 02 2018 |
13424 |
472.48 |
| Mar 02 2018 |
12368 |
425.85 |
| Feb 23 2018 |
6557 |
455.77 |
| Feb 23 2018 |
5471 |
389.67 |
| Feb 23 2018 |
13552 |
472.48 |
| Feb 23 2018 |
12461 |
425.85 |
| Feb 16 2018 |
6500 |
455.77 |
| Feb 16 2018 |
5511 |
389.67 |
| Feb 16 2018 |
13519 |
472.48 |
| Feb 16 2018 |
12474 |
425.85 |
| Feb 09 2018 |
6529 |
455.77 |
| Feb 09 2018 |
5473 |
389.67 |
| Feb 09 2018 |
13542 |
472.48 |
| Feb 09 2018 |
12396 |
425.85 |
| Feb 02 2018 |
6567 |
455.77 |
| Feb 02 2018 |
5469 |
389.67 |
| Feb 02 2018 |
13481 |
472.48 |
| Feb 02 2018 |
12371 |
425.85 |
| Jan 26 2018 |
6567 |
455.77 |
| Jan 26 2018 |
5493 |
389.67 |
| Jan 26 2018 |
13512 |
472.48 |
| Jan 26 2018 |
12403 |
425.85 |
| Jan 19 2018 |
6567 |
455.77 |
| Jan 19 2018 |
5495 |
389.67 |
| Jan 19 2018 |
13514 |
472.48 |
| Jan 19 2018 |
12406 |
425.85 |
| Jan 12 2018 |
6530 |
455.77 |
| Jan 12 2018 |
5500 |
389.67 |
| Jan 12 2018 |
13488 |
472.48 |
| Jan 12 2018 |
12415 |
425.85 |
| Jan 05 2018 |
6530 |
455.77 |
| Jan 05 2018 |
5500 |
389.67 |
| Jan 05 2018 |
13522 |
472.48 |
| Jan 05 2018 |
12434 |
425.85 |
| Dec 29 2017 |
6560 |
455.77 |
| Dec 29 2017 |
5500 |
389.67 |
| Dec 29 2017 |
13523 |
472.48 |
| Dec 29 2017 |
12434 |
425.85 |
| Dec 22 2017 |
6560 |
455.77 |
| Dec 22 2017 |
5500 |
389.67 |
| Dec 22 2017 |
13525 |
472.48 |
| Dec 22 2017 |
12434 |
425.85 |
| Dec 15 2017 |
6560 |
455.77 |
| Dec 15 2017 |
5500 |
389.67 |
| Dec 15 2017 |
13518 |
472.48 |
| Dec 15 2017 |
12429 |
425.85 |
| Dec 08 2017 |
6560 |
455.77 |
| Dec 08 2017 |
5500 |
389.67 |
| Dec 08 2017 |
13518 |
472.48 |
| Dec 08 2017 |
12429 |
425.85 |
| Dec 01 2017 |
6559 |
455.77 |
| Dec 01 2017 |
5500 |
389.67 |
| Dec 01 2017 |
13518 |
472.48 |
| Dec 01 2017 |
12429 |
425.85 |
| Nov 24 2017 |
6559 |
455.77 |
| Nov 24 2017 |
5500 |
389.67 |
| Nov 24 2017 |
13518 |
472.48 |
| Nov 24 2017 |
12429 |
425.85 |
| Nov 17 2017 |
6559 |
455.77 |
| Nov 17 2017 |
5500 |
389.67 |
| Nov 17 2017 |
13518 |
472.48 |
| Nov 17 2017 |
12430 |
425.85 |
| Nov 10 2017 |
6559 |
455.77 |
| Nov 10 2017 |
5506 |
389.67 |
| Nov 10 2017 |
13518 |
472.48 |
| Nov 10 2017 |
12435 |
425.85 |
| Nov 03 2017 |
6559 |
455.77 |
| Nov 03 2017 |
5506 |
389.67 |
| Nov 03 2017 |
13519 |
472.48 |
| Nov 03 2017 |
12436 |
425.85 |
| Oct 27 2017 |
6559 |
455.77 |
| Oct 27 2017 |
5553 |
389.67 |
| Oct 27 2017 |
13519 |
472.48 |
| Oct 27 2017 |
12480 |
425.85 |
| Oct 20 2017 |
6539 |
455.77 |
| Oct 20 2017 |
5511 |
389.67 |
| Oct 20 2017 |
13536 |
472.48 |
| Oct 20 2017 |
12442 |
425.85 |
| Oct 13 2017 |
6554 |
455.77 |
| Oct 13 2017 |
5538 |
389.67 |
| Oct 13 2017 |
13536 |
472.48 |
| Oct 13 2017 |
12462 |
425.85 |
| Oct 06 2017 |
6554 |
455.77 |
| Oct 06 2017 |
5544 |
389.67 |
| Oct 06 2017 |
13525 |
472.48 |
| Oct 06 2017 |
12457 |
425.85 |
| Sep 29 2017 |
6559 |
455.77 |
| Sep 29 2017 |
5543 |
389.67 |
| Sep 29 2017 |
13542 |
472.48 |
| Sep 29 2017 |
12374 |
425.85 |
| Sep 22 2017 |
6552 |
455.77 |
| Sep 22 2017 |
5627 |
389.67 |
| Sep 22 2017 |
13537 |
472.48 |
| Sep 22 2017 |
12502 |
425.85 |
| Sep 15 2017 |
6436 |
455.77 |
| Sep 15 2017 |
5650 |
389.67 |
| Sep 15 2017 |
13620 |
472.48 |
| Sep 15 2017 |
12572 |
425.85 |
| Sep 08 2017 |
6245 |
455.77 |
| Sep 08 2017 |
5618 |
389.67 |
| Sep 08 2017 |
13637 |
472.48 |
| Sep 08 2017 |
12665 |
425.85 |
| Sep 01 2017 |
6323 |
455.77 |
| Sep 01 2017 |
5620 |
389.67 |
| Sep 01 2017 |
13820 |
472.48 |
| Sep 01 2017 |
12698 |
425.85 |
| Aug 25 2017 |
6270 |
455.77 |
| Aug 25 2017 |
7328 |
403.78 |
| Aug 25 2017 |
13848 |
472.48 |
| Aug 25 2017 |
12826 |
424.26 |
| Aug 18 2017 |
6494 |
455.77 |
| Aug 18 2017 |
7355 |
403.78 |
| Aug 18 2017 |
13886 |
472.48 |
| Aug 18 2017 |
12914 |
424.26 |
| Aug 11 2017 |
6425 |
455.77 |
| Aug 11 2017 |
7397 |
403.78 |
| Aug 11 2017 |
13823 |
472.48 |
| Aug 11 2017 |
12957 |
424.26 |
| Aug 04 2017 |
6522 |
455.77 |
| Aug 04 2017 |
7451 |
403.78 |
| Aug 04 2017 |
13952 |
472.48 |
| Aug 04 2017 |
13169 |
424.26 |
| Jul 28 2017 |
6557 |
455.77 |
| Jul 28 2017 |
7507 |
403.78 |
| Jul 28 2017 |
14003 |
472.48 |
| Jul 28 2017 |
11638 |
412.2 |
| Jul 21 2017 |
6593 |
455.77 |
| Jul 21 2017 |
7621 |
403.78 |
| Jul 21 2017 |
11754 |
412.2 |
| Jul 14 2017 |
6659 |
455.77 |
| Jul 14 2017 |
7668 |
403.78 |
| Jul 14 2017 |
11816 |
412.2 |
| Jul 07 2017 |
6714 |
455.77 |
| Jul 07 2017 |
7707 |
403.78 |
| Jul 07 2017 |
11843 |
412.2 |
| Jun 30 2017 |
6694 |
455.77 |
| Jun 30 2017 |
7740 |
403.78 |
| Jun 30 2017 |
11902 |
412.2 |
| Jun 23 2017 |
6762 |
455.77 |
| Jun 23 2017 |
7879 |
403.78 |
| Jun 23 2017 |
12012 |
412.2 |
| Jun 16 2017 |
6679 |
455.77 |
| Jun 16 2017 |
7885 |
403.78 |
| Jun 16 2017 |
11995 |
412.2 |
| Jun 09 2017 |
6694 |
455.77 |
| Jun 09 2017 |
7775 |
403.78 |
| Jun 09 2017 |
11890 |
412.2 |
| Jun 02 2017 |
6705 |
455.77 |
| Jun 02 2017 |
8042 |
403.78 |
| Jun 02 2017 |
12085 |
412.2 |
| May 26 2017 |
9528 |
417.89 |
| May 26 2017 |
12893 |
417.89 |
| May 19 2017 |
9763 |
417.89 |
| May 19 2017 |
13068 |
417.89 |
| May 12 2017 |
9791 |
417.89 |
| May 12 2017 |
13162 |
417.89 |
| May 05 2017 |
9828 |
417.89 |
| May 05 2017 |
13161 |
417.89 |
| Apr 28 2017 |
9773 |
417.89 |
| Apr 28 2017 |
13011 |
417.89 |
| Apr 21 2017 |
9950 |
417.89 |
| Apr 21 2017 |
13159 |
417.89 |
| Apr 14 2017 |
10069 |
417.89 |
| Apr 14 2017 |
13198 |
417.89 |
| Apr 07 2017 |
9960 |
417.89 |
| Apr 07 2017 |
12976 |
417.89 |
| Mar 31 2017 |
9978 |
417.89 |
| Mar 31 2017 |
13207 |
417.89 |
| Mar 24 2017 |
9810 |
417.89 |
| Mar 24 2017 |
13027 |
417.89 |
| Mar 17 2017 |
9934 |
417.89 |
| Mar 17 2017 |
13153 |
417.89 |
| Mar 10 2017 |
9990 |
417.89 |
| Mar 10 2017 |
13251 |
417.89 |
| Mar 03 2017 |
9909 |
417.89 |
| Mar 03 2017 |
13202 |
417.89 |
| Feb 24 2017 |
9993 |
417.89 |
| Feb 24 2017 |
13223 |
417.89 |
| Feb 17 2017 |
10026 |
417.89 |
| Feb 17 2017 |
13261 |
417.89 |
| Feb 10 2017 |
10154 |
417.89 |
| Feb 10 2017 |
13333 |
417.89 |
| Feb 03 2017 |
10133 |
417.89 |
| Feb 03 2017 |
13315 |
417.89 |
| Jan 27 2017 |
10105 |
417.89 |
| Jan 27 2017 |
13337 |
417.89 |
| Jan 20 2017 |
10088 |
417.89 |
| Jan 20 2017 |
13295 |
417.89 |
| Jan 13 2017 |
10077 |
417.89 |
| Jan 13 2017 |
13284 |
417.89 |
| Jan 06 2017 |
10077 |
417.89 |
| Jan 06 2017 |
13262 |
417.89 |
| Dec 30 2016 |
10077 |
417.89 |
| Dec 30 2016 |
13267 |
417.89 |
| Dec 23 2016 |
10077 |
417.89 |
| Dec 23 2016 |
13267 |
417.89 |
| Dec 16 2016 |
10077 |
417.89 |
| Dec 16 2016 |
13267 |
417.89 |
| Dec 09 2016 |
10075 |
417.89 |
| Dec 09 2016 |
13270 |
417.89 |
| Dec 02 2016 |
10075 |
417.89 |
| Dec 02 2016 |
13271 |
417.89 |
| Nov 25 2016 |
10075 |
417.89 |
| Nov 25 2016 |
13270 |
417.89 |
| Nov 18 2016 |
10075 |
417.89 |
| Nov 18 2016 |
13270 |
417.89 |
| Nov 11 2016 |
10068 |
417.89 |
| Nov 11 2016 |
13263 |
417.89 |
| Nov 04 2016 |
10068 |
417.89 |
| Nov 04 2016 |
13263 |
417.89 |
| Oct 28 2016 |
10085 |
417.89 |
| Oct 28 2016 |
13281 |
417.89 |
| Oct 21 2016 |
10094 |
417.89 |
| Oct 21 2016 |
13286 |
417.89 |
| Oct 14 2016 |
10094 |
417.89 |
| Oct 14 2016 |
13312 |
417.89 |
| Oct 07 2016 |
10095 |
417.89 |
| Oct 07 2016 |
13329 |
417.89 |
| Sep 30 2016 |
10102 |
417.89 |
| Sep 30 2016 |
13340 |
417.89 |
| Sep 23 2016 |
9998 |
417.89 |
| Sep 23 2016 |
13250 |
417.89 |
| Sep 16 2016 |
9961 |
417.89 |
| Sep 16 2016 |
13280 |
417.89 |
| Sep 09 2016 |
10077 |
417.89 |
| Sep 09 2016 |
13343 |
417.89 |
| Sep 02 2016 |
10127 |
417.95 |
| Sep 02 2016 |
13483 |
417.95 |
| Jul 29 2016 |
3877 |
338.04 |
| Jul 29 2016 |
32108 |
551.37 |
| Jul 22 2016 |
3982 |
338.04 |
| Jul 22 2016 |
22333 |
467.4 |
| Jun 22 2016 |
2170 |
304.38 |
| Jun 22 2016 |
3289 |
304.38 |
| Jun 15 2016 |
2219 |
304.38 |
| Jun 15 2016 |
3346 |
304.38 |
| Jun 08 2016 |
2260 |
304.38 |
| Jun 08 2016 |
3354 |
304.38 |
| Jun 01 2016 |
2284 |
304.38 |
| Jun 01 2016 |
3548 |
304.38 |
| May 25 2016 |
1695 |
289.76 |
| May 25 2016 |
2669 |
289.76 |
| May 18 2016 |
1699 |
289.76 |
| May 18 2016 |
2691 |
289.76 |
| May 11 2016 |
2024 |
297.26 |
| May 11 2016 |
3139 |
297.26 |
| May 04 2016 |
1980 |
297.26 |
| May 04 2016 |
3111 |
297.26 |
| Apr 27 2016 |
2968 |
314.61 |
| Apr 27 2016 |
4365 |
314.61 |
| Apr 20 2016 |
2391 |
302.21 |
| Apr 20 2016 |
3596 |
302.21 |
| Apr 13 2016 |
2366 |
302.21 |
| Apr 13 2016 |
3283 |
297.31 |
| Apr 06 2016 |
2394 |
302.21 |
| Apr 06 2016 |
3303 |
297.31 |
| Mar 30 2016 |
2371 |
302.21 |
| Mar 30 2016 |
3287 |
297.31 |
| Mar 23 2016 |
2381 |
302.21 |
| Mar 23 2016 |
3352 |
297.31 |
| Mar 16 2016 |
2329 |
302.21 |
| Mar 16 2016 |
3325 |
297.31 |
| Mar 09 2016 |
2320 |
302.21 |
| Mar 09 2016 |
3334 |
297.31 |
| Mar 02 2016 |
2299 |
302.21 |
| Mar 02 2016 |
3315 |
297.31 |
| Feb 24 2016 |
2294 |
302.21 |
| Feb 24 2016 |
3308 |
297.31 |
| Feb 17 2016 |
2304 |
302.21 |
| Feb 17 2016 |
3338 |
297.31 |
| Feb 10 2016 |
2334 |
302.21 |
| Feb 10 2016 |
3379 |
297.31 |
| Feb 03 2016 |
2338 |
302.21 |
| Feb 03 2016 |
3387 |
297.31 |
| Jan 27 2016 |
2342 |
302.21 |
| Jan 27 2016 |
3392 |
297.31 |
| Jan 20 2016 |
2352 |
302.21 |
| Jan 20 2016 |
3400 |
297.31 |
| Jan 13 2016 |
2354 |
302.21 |
| Jan 13 2016 |
3405 |
297.31 |
| Jan 06 2016 |
2356 |
302.21 |
| Jan 06 2016 |
3405 |
297.31 |
| Dec 30 2015 |
2353 |
302.21 |
| Dec 30 2015 |
3402 |
297.31 |
| Dec 23 2015 |
2353 |
302.21 |
| Dec 23 2015 |
3402 |
297.31 |
| Dec 16 2015 |
2353 |
302.21 |
| Dec 16 2015 |
3402 |
297.31 |
| Dec 09 2015 |
2353 |
302.21 |
| Dec 09 2015 |
3402 |
297.31 |
| Dec 02 2015 |
2353 |
302.21 |
| Dec 02 2015 |
3402 |
297.31 |
| Nov 25 2015 |
2353 |
302.21 |
| Nov 25 2015 |
3402 |
297.31 |
| Nov 18 2015 |
2353 |
302.21 |
| Nov 18 2015 |
3402 |
297.31 |
| Nov 11 2015 |
2353 |
302.21 |
| Nov 11 2015 |
3401 |
297.31 |
| Nov 04 2015 |
2353 |
302.21 |
| Nov 04 2015 |
3401 |
297.31 |
| Oct 28 2015 |
2346 |
302.21 |
| Oct 28 2015 |
3399 |
297.31 |
| Oct 21 2015 |
2353 |
302.21 |
| Oct 21 2015 |
3404 |
297.31 |
| Oct 14 2015 |
2353 |
302.21 |
| Oct 14 2015 |
3403 |
297.31 |
| Oct 07 2015 |
2353 |
302.21 |
| Oct 07 2015 |
3402 |
297.31 |
| Sep 30 2015 |
2358 |
302.21 |
| Sep 30 2015 |
3403 |
297.31 |
| Sep 23 2015 |
2355 |
302.21 |
| Sep 23 2015 |
3430 |
297.31 |
| Sep 16 2015 |
2357 |
302.21 |
| Sep 16 2015 |
3422 |
297.31 |
| Sep 09 2015 |
2367 |
302.21 |
| Sep 09 2015 |
3396 |
297.31 |
| Sep 02 2015 |
2354 |
302.21 |
| Sep 02 2015 |
3383 |
297.31 |
| Aug 26 2015 |
2416 |
302.21 |
| Aug 26 2015 |
3440 |
297.31 |
| Aug 19 2015 |
2419 |
302.21 |
| Aug 19 2015 |
3486 |
297.31 |
| Aug 12 2015 |
2454 |
302.21 |
| Aug 12 2015 |
3480 |
297.31 |
| Aug 05 2015 |
2469 |
302.21 |
| Aug 05 2015 |
3514 |
297.31 |
| Jul 29 2015 |
2508 |
302.21 |
| Jul 29 2015 |
3557 |
297.31 |
| Jul 22 2015 |
2478 |
302.21 |
| Jul 22 2015 |
3525 |
297.31 |
| Jul 15 2015 |
2961 |
310.23 |
| Jul 15 2015 |
4239 |
305.27 |
| Jul 08 2015 |
4191 |
329.73 |
| Jul 08 2015 |
5190 |
315.84 |
| Jul 01 2015 |
4052 |
326.78 |
| Jul 01 2015 |
5782 |
322.05 |
| Jun 24 2015 |
4104 |
326.78 |
| Jun 24 2015 |
5858 |
322.05 |
| Jun 17 2015 |
3435 |
315.86 |
| Jun 17 2015 |
5260 |
314.26 |
| Jun 10 2015 |
3462 |
315.86 |
| Jun 10 2015 |
5209 |
314.26 |
| Jun 03 2015 |
3211 |
310.89 |
| Jun 03 2015 |
4594 |
305.93 |
| May 27 2015 |
3514 |
315.86 |
| May 27 2015 |
5274 |
314.26 |
| May 20 2015 |
3545 |
315.86 |
| May 20 2015 |
5319 |
314.26 |
| May 13 2015 |
3230 |
310.35 |
| May 13 2015 |
4970 |
309.73 |
| May 06 2015 |
2976 |
307.88 |
| May 06 2015 |
4667 |
307.88 |
| Apr 29 2015 |
3039 |
307.88 |
| Apr 29 2015 |
4760 |
307.88 |
| Apr 22 2015 |
3062 |
307.88 |
| Apr 22 2015 |
4790 |
307.88 |
| Apr 15 2015 |
3063 |
307.88 |
| Apr 15 2015 |
4849 |
307.88 |
| Apr 08 2015 |
3120 |
307.88 |
| Apr 08 2015 |
4907 |
307.88 |
| Apr 01 2015 |
3169 |
307.88 |
| Apr 01 2015 |
4974 |
307.88 |
| Mar 25 2015 |
3113 |
307.88 |
| Mar 25 2015 |
4855 |
307.88 |
| Mar 18 2015 |
3125 |
307.88 |
| Mar 18 2015 |
4813 |
307.88 |
| Mar 11 2015 |
3156 |
307.88 |
| Mar 11 2015 |
5032 |
307.88 |
| Mar 04 2015 |
3209 |
307.88 |
| Mar 04 2015 |
5075 |
307.88 |
| Feb 25 2015 |
3218 |
307.88 |
| Feb 25 2015 |
5093 |
307.88 |
| Feb 18 2015 |
3263 |
307.88 |
| Feb 18 2015 |
5166 |
307.88 |
| Feb 11 2015 |
3273 |
307.88 |
| Feb 11 2015 |
5190 |
307.88 |
| Feb 04 2015 |
3281 |
307.88 |
| Feb 04 2015 |
5211 |
307.88 |
| Jan 28 2015 |
3297 |
307.88 |
| Jan 28 2015 |
5227 |
307.88 |
| Jan 21 2015 |
3307 |
307.88 |
| Jan 21 2015 |
5245 |
307.88 |
| Jan 14 2015 |
3319 |
307.88 |
| Jan 14 2015 |
5257 |
307.88 |
| Jan 07 2015 |
3318 |
307.88 |
| Jan 07 2015 |
5251 |
307.88 |
| Dec 31 2014 |
3318 |
307.88 |
| Dec 31 2014 |
5253 |
307.88 |
| Dec 24 2014 |
3318 |
307.88 |
| Dec 24 2014 |
5253 |
307.88 |
| Dec 17 2014 |
3318 |
307.88 |
| Dec 17 2014 |
5254 |
307.88 |
| Dec 10 2014 |
3318 |
307.88 |
| Dec 10 2014 |
5254 |
307.88 |
| Dec 03 2014 |
3318 |
307.88 |
| Dec 03 2014 |
5254 |
307.88 |
| Nov 26 2014 |
3318 |
307.88 |
| Nov 26 2014 |
5254 |
307.88 |
| Nov 19 2014 |
3318 |
307.88 |
| Nov 19 2014 |
5253 |
307.88 |
| Nov 12 2014 |
3318 |
307.88 |
| Nov 12 2014 |
5253 |
307.88 |
| Nov 05 2014 |
3318 |
307.88 |
| Nov 05 2014 |
5253 |
307.88 |
| Oct 29 2014 |
3318 |
307.88 |
| Oct 29 2014 |
5252 |
307.88 |
| Oct 22 2014 |
3316 |
307.88 |
| Oct 22 2014 |
5263 |
307.88 |
| Oct 15 2014 |
3313 |
307.88 |
| Oct 15 2014 |
5261 |
307.88 |
| Oct 08 2014 |
3311 |
307.88 |
| Oct 08 2014 |
5268 |
307.88 |
| Oct 01 2014 |
3322 |
307.88 |
| Oct 01 2014 |
5273 |
307.88 |
| Sep 24 2014 |
3343 |
307.88 |
| Sep 24 2014 |
5258 |
307.88 |
| Sep 17 2014 |
3369 |
307.88 |
| Sep 17 2014 |
5273 |
307.88 |
| Sep 10 2014 |
3360 |
307.88 |
| Sep 10 2014 |
5265 |
307.88 |
| Sep 03 2014 |
3404 |
307.88 |
| Sep 03 2014 |
5308 |
307.88 |
| Aug 27 2014 |
3443 |
307.88 |
| Aug 27 2014 |
5311 |
307.88 |
| Aug 20 2014 |
3440 |
307.88 |
| Aug 20 2014 |
5330 |
307.88 |
| Aug 13 2014 |
3485 |
307.88 |
| Aug 13 2014 |
5387 |
307.88 |
| Aug 06 2014 |
3517 |
307.88 |
| Aug 06 2014 |
5400 |
307.88 |
| Jul 30 2014 |
2238 |
283.09 |
| Jul 30 2014 |
3575 |
283.09 |
| Jul 23 2014 |
3125 |
301.14 |
| Jul 23 2014 |
4901 |
301.14 |
| Jul 16 2014 |
3092 |
301.14 |
| Jul 16 2014 |
4864 |
301.14 |
| Jul 09 2014 |
3174 |
301.14 |
| Jul 09 2014 |
4874 |
301.14 |
| Jul 02 2014 |
3218 |
301.14 |
| Jul 02 2014 |
4971 |
301.14 |
| Jun 25 2014 |
3261 |
301.14 |
| Jun 25 2014 |
4908 |
301.14 |
| Jun 18 2014 |
4405 |
319.19 |
| Jun 18 2014 |
6505 |
319.19 |
| Jun 11 2014 |
4447 |
319.19 |
| Jun 11 2014 |
6554 |
319.19 |
| Jun 04 2014 |
4575 |
319.19 |
| Jun 04 2014 |
6658 |
319.19 |
| May 28 2014 |
3838 |
316.68 |
| May 28 2014 |
4628 |
319.19 |
| May 28 2014 |
6529 |
317.52 |
| May 21 2014 |
3859 |
316.68 |
| May 21 2014 |
4655 |
319.19 |
| May 21 2014 |
6559 |
317.52 |
| May 14 2014 |
3899 |
316.68 |
| May 14 2014 |
4711 |
319.19 |
| May 14 2014 |
6608 |
317.52 |
| May 07 2014 |
3818 |
316.68 |
| May 07 2014 |
4701 |
319.19 |
| May 07 2014 |
6602 |
317.52 |
| Apr 30 2014 |
4508 |
351.58 |
| Apr 30 2014 |
3788 |
312.43 |
| Apr 30 2014 |
4940 |
319.19 |
| Apr 30 2014 |
5842 |
306.34 |
| Apr 23 2014 |
4650 |
351.58 |
| Apr 23 2014 |
3890 |
312.43 |
| Apr 23 2014 |
4984 |
319.19 |
| Apr 23 2014 |
5917 |
306.34 |
| Apr 16 2014 |
4601 |
351.58 |
| Apr 16 2014 |
3888 |
312.43 |
| Apr 16 2014 |
4985 |
319.19 |
| Apr 16 2014 |
5901 |
306.34 |
| Apr 09 2014 |
4608 |
351.58 |
| Apr 09 2014 |
4039 |
312.43 |
| Apr 09 2014 |
5021 |
319.19 |
| Apr 09 2014 |
5996 |
306.34 |
| Apr 02 2014 |
4497 |
351.58 |
| Apr 02 2014 |
4090 |
312.43 |
| Apr 02 2014 |
5081 |
319.19 |
| Apr 02 2014 |
5888 |
306.34 |
| Mar 26 2014 |
4491 |
351.58 |
| Mar 26 2014 |
4060 |
312.43 |
| Mar 26 2014 |
5219 |
319.19 |
| Mar 26 2014 |
5932 |
306.34 |
| Mar 19 2014 |
4582 |
351.58 |
| Mar 19 2014 |
4072 |
312.43 |
| Mar 19 2014 |
5280 |
319.19 |
| Mar 19 2014 |
5986 |
306.34 |
| Mar 12 2014 |
4611 |
351.58 |
| Mar 12 2014 |
4098 |
312.43 |
| Mar 12 2014 |
5316 |
319.19 |
| Mar 12 2014 |
6023 |
306.34 |
| Mar 05 2014 |
4571 |
351.58 |
| Mar 05 2014 |
4079 |
312.43 |
| Mar 05 2014 |
5355 |
319.19 |
| Mar 05 2014 |
6039 |
306.34 |
| Feb 26 2014 |
4606 |
351.58 |
| Feb 26 2014 |
4090 |
312.43 |
| Feb 26 2014 |
5369 |
319.19 |
| Feb 26 2014 |
6077 |
306.34 |
| Feb 19 2014 |
4620 |
351.58 |
| Feb 19 2014 |
4148 |
312.43 |
| Feb 19 2014 |
5396 |
319.19 |
| Feb 19 2014 |
6111 |
306.34 |
| Feb 12 2014 |
4651 |
351.58 |
| Feb 12 2014 |
4129 |
312.43 |
| Feb 12 2014 |
5411 |
319.19 |
| Feb 12 2014 |
6101 |
306.34 |
| Feb 05 2014 |
4647 |
351.58 |
| Feb 05 2014 |
4172 |
312.43 |
| Feb 05 2014 |
5476 |
319.19 |
| Feb 05 2014 |
6149 |
306.34 |
| Jan 29 2014 |
4647 |
351.58 |
| Jan 29 2014 |
4162 |
312.43 |
| Jan 29 2014 |
5525 |
319.19 |
| Jan 29 2014 |
6183 |
306.34 |
| Jan 22 2014 |
4648 |
351.58 |
| Jan 22 2014 |
4157 |
312.43 |
| Jan 22 2014 |
5523 |
319.19 |
| Jan 22 2014 |
6178 |
306.34 |
| Jan 15 2014 |
4648 |
351.58 |
| Jan 15 2014 |
4161 |
312.43 |
| Jan 15 2014 |
5544 |
319.19 |
| Jan 15 2014 |
6192 |
306.34 |
| Jan 08 2014 |
4648 |
351.58 |
| Jan 08 2014 |
4161 |
312.43 |
| Jan 08 2014 |
5551 |
319.19 |
| Jan 08 2014 |
6198 |
306.34 |
| Jan 01 2014 |
4648 |
351.58 |
| Jan 01 2014 |
4161 |
312.43 |
| Jan 01 2014 |
5552 |
319.19 |
| Jan 01 2014 |
6199 |
306.34 |
| Dec 25 2013 |
4653 |
351.58 |
| Dec 25 2013 |
4161 |
312.43 |
| Dec 25 2013 |
5552 |
319.19 |
| Dec 25 2013 |
6199 |
306.34 |
| Dec 18 2013 |
4653 |
351.58 |
| Dec 18 2013 |
4161 |
312.43 |
| Dec 18 2013 |
5552 |
319.19 |
| Dec 18 2013 |
6199 |
306.34 |
| Dec 11 2013 |
4654 |
351.58 |
| Dec 11 2013 |
4161 |
312.43 |
| Dec 11 2013 |
5552 |
319.19 |
| Dec 11 2013 |
6199 |
306.34 |
| Dec 04 2013 |
4654 |
351.58 |
| Dec 04 2013 |
4162 |
312.43 |
| Dec 04 2013 |
5553 |
319.19 |
| Dec 04 2013 |
6200 |
306.34 |
| Nov 27 2013 |
4654 |
351.58 |
| Nov 27 2013 |
4162 |
312.43 |
| Nov 27 2013 |
5553 |
319.19 |
| Nov 27 2013 |
6200 |
306.34 |
| Nov 20 2013 |
4655 |
351.58 |
| Nov 20 2013 |
4162 |
312.43 |
| Nov 20 2013 |
5553 |
319.19 |
| Nov 20 2013 |
6201 |
306.34 |
| Nov 13 2013 |
4655 |
351.58 |
| Nov 13 2013 |
4162 |
312.43 |
| Nov 13 2013 |
5553 |
319.19 |
| Nov 13 2013 |
6200 |
306.34 |
| Nov 06 2013 |
4655 |
351.58 |
| Nov 06 2013 |
4162 |
312.43 |
| Nov 06 2013 |
5553 |
319.19 |
| Nov 06 2013 |
6200 |
306.34 |
| Oct 30 2013 |
4655 |
351.58 |
| Oct 30 2013 |
4162 |
312.43 |
| Oct 30 2013 |
5553 |
319.19 |
| Oct 30 2013 |
6199 |
306.34 |
| Oct 23 2013 |
4655 |
351.58 |
| Oct 23 2013 |
4160 |
312.43 |
| Oct 23 2013 |
5553 |
319.19 |
| Oct 23 2013 |
6198 |
306.34 |
| Oct 16 2013 |
4649 |
351.58 |
| Oct 16 2013 |
4177 |
312.43 |
| Oct 16 2013 |
5543 |
319.19 |
| Oct 16 2013 |
6198 |
306.34 |
| Oct 09 2013 |
4637 |
351.58 |
| Oct 09 2013 |
4168 |
312.43 |
| Oct 09 2013 |
5551 |
319.19 |
| Oct 09 2013 |
6199 |
306.34 |
| Oct 02 2013 |
4663 |
351.58 |
| Oct 02 2013 |
4175 |
312.43 |
| Oct 02 2013 |
5547 |
319.19 |
| Oct 02 2013 |
6206 |
306.34 |
| Sep 25 2013 |
4650 |
351.58 |
| Sep 25 2013 |
4165 |
312.43 |
| Sep 25 2013 |
5516 |
319.19 |
| Sep 25 2013 |
6206 |
306.34 |
| Sep 18 2013 |
4629 |
351.58 |
| Sep 18 2013 |
4136 |
312.43 |
| Sep 18 2013 |
6725 |
335.57 |
| Sep 18 2013 |
6167 |
306.34 |
| Sep 11 2013 |
4544 |
351.58 |
| Sep 11 2013 |
4157 |
312.43 |
| Sep 11 2013 |
6712 |
335.57 |
| Sep 11 2013 |
6139 |
306.34 |
| Sep 04 2013 |
4573 |
351.58 |
| Sep 04 2013 |
4165 |
312.43 |
| Sep 04 2013 |
6734 |
335.57 |
| Sep 04 2013 |
6162 |
306.34 |
| Aug 28 2013 |
4732 |
351.58 |
| Aug 28 2013 |
4171 |
312.43 |
| Aug 28 2013 |
6796 |
335.57 |
| Aug 28 2013 |
6194 |
306.34 |
| Aug 21 2013 |
4717 |
351.58 |
| Aug 21 2013 |
4190 |
312.43 |
| Aug 21 2013 |
6854 |
335.57 |
| Aug 21 2013 |
6245 |
306.34 |
| Aug 14 2013 |
4342 |
351.58 |
| Aug 14 2013 |
4198 |
312.43 |
| Aug 14 2013 |
6900 |
335.57 |
| Aug 14 2013 |
5954 |
306.34 |
| Aug 07 2013 |
4381 |
351.58 |
| Aug 07 2013 |
4196 |
312.43 |
| Aug 07 2013 |
7712 |
344.87 |
| Aug 07 2013 |
6022 |
306.34 |
| Jul 31 2013 |
4385 |
351.58 |
| Jul 31 2013 |
4275 |
312.43 |
| Jul 31 2013 |
7780 |
344.87 |
| Jul 31 2013 |
6081 |
306.34 |
| Jul 24 2013 |
4410 |
351.58 |
| Jul 24 2013 |
4268 |
312.43 |
| Jul 24 2013 |
8954 |
357.7 |
| Jul 24 2013 |
6678 |
312.43 |
| Jul 17 2013 |
4311 |
351.58 |
| Jul 17 2013 |
4232 |
310.97 |
| Jul 17 2013 |
8984 |
357.7 |
| Jul 17 2013 |
6538 |
310.97 |
| Jul 10 2013 |
4395 |
351.58 |
| Jul 10 2013 |
4257 |
310.97 |
| Jul 10 2013 |
10197 |
369.25 |
| Jul 10 2013 |
6646 |
310.97 |
| Jul 03 2013 |
4309 |
351.58 |
| Jul 03 2013 |
4264 |
310.97 |
| Jul 03 2013 |
10279 |
369.25 |
| Jul 03 2013 |
6619 |
310.97 |
| Jun 26 2013 |
4236 |
351.58 |
| Jun 26 2013 |
4264 |
310.97 |
| Jun 26 2013 |
10510 |
369.25 |
| Jun 26 2013 |
6767 |
310.97 |
| Jun 19 2013 |
4139 |
351.58 |
| Jun 19 2013 |
4333 |
310.97 |
| Jun 19 2013 |
10361 |
366.52 |
| Jun 19 2013 |
6844 |
310.97 |
| Jun 12 2013 |
4298 |
351.58 |
| Jun 12 2013 |
4407 |
310.97 |
| Jun 12 2013 |
10421 |
366.52 |
| Jun 12 2013 |
6954 |
310.97 |
| Jun 05 2013 |
4119 |
351.58 |
| Jun 05 2013 |
4385 |
310.97 |
| Jun 05 2013 |
10290 |
366.52 |
| Jun 05 2013 |
6895 |
310.97 |
| May 29 2013 |
4104 |
351.58 |
| May 29 2013 |
4709 |
317.79 |
| May 29 2013 |
10336 |
366.52 |
| May 29 2013 |
8155 |
324.55 |
| May 22 2013 |
4121 |
351.58 |
| May 22 2013 |
4859 |
317.79 |
| May 22 2013 |
10523 |
366.52 |
| May 22 2013 |
8346 |
324.55 |
| May 15 2013 |
4106 |
351.58 |
| May 15 2013 |
4911 |
317.79 |
| May 15 2013 |
10609 |
366.52 |
| May 15 2013 |
8383 |
324.55 |
| May 08 2013 |
3916 |
351.58 |
| May 08 2013 |
5377 |
325.21 |
| May 08 2013 |
10553 |
366.52 |
| May 08 2013 |
8336 |
324.55 |
| May 01 2013 |
2714 |
314.84 |
| May 01 2013 |
7193 |
348.62 |
| May 01 2013 |
10540 |
364.91 |
| May 01 2013 |
9559 |
335.66 |
| Apr 24 2013 |
2700 |
314.84 |
| Apr 24 2013 |
7020 |
348.62 |
| Apr 24 2013 |
10535 |
364.91 |
| Apr 24 2013 |
9516 |
335.66 |
| Apr 17 2013 |
2786 |
314.84 |
| Apr 17 2013 |
7115 |
348.62 |
| Apr 17 2013 |
10561 |
364.91 |
| Apr 17 2013 |
9614 |
335.66 |
| Apr 10 2013 |
2757 |
314.84 |
| Apr 10 2013 |
5951 |
331.21 |
| Apr 10 2013 |
10453 |
364.91 |
| Apr 10 2013 |
9631 |
335.66 |
| Apr 03 2013 |
2737 |
314.84 |
| Apr 03 2013 |
5955 |
331.21 |
| Apr 03 2013 |
10411 |
364.91 |
| Apr 03 2013 |
9664 |
335.66 |
| Mar 27 2013 |
2790 |
314.84 |
| Mar 27 2013 |
6073 |
331.21 |
| Mar 27 2013 |
10437 |
364.91 |
| Mar 27 2013 |
9710 |
335.66 |
| Mar 20 2013 |
2619 |
314.84 |
| Mar 20 2013 |
6059 |
331.21 |
| Mar 20 2013 |
10276 |
364.91 |
| Mar 20 2013 |
9701 |
335.66 |
| Mar 13 2013 |
5123 |
342.34 |
| Mar 13 2013 |
9738 |
335.66 |
| Oct 19 2012 |
2525 |
314.84 |
| Oct 19 2012 |
5633 |
331.21 |
| Oct 19 2012 |
9278 |
368.15 |
| Oct 19 2012 |
10579 |
354.58 |
| Sep 23 2012 |
2489 |
314.84 |
| Sep 23 2012 |
5610 |
331.21 |
| Sep 23 2012 |
9673 |
372.99 |
| Sep 23 2012 |
10016 |
349.87 |
| Aug 31 2012 |
2373 |
314.84 |
| Aug 31 2012 |
5460 |
331.21 |
| Aug 31 2012 |
9445 |
372.99 |
| Aug 31 2012 |
9865 |
349.87 |
| Aug 24 2012 |
2363 |
314.84 |
| Aug 24 2012 |
5416 |
331.21 |
| Aug 24 2012 |
9354 |
372.99 |
| Aug 24 2012 |
9824 |
349.87 |
| Aug 10 2012 |
2304 |
314.84 |
| Aug 10 2012 |
5306 |
331.21 |
| Aug 10 2012 |
9107 |
372.99 |
| Aug 10 2012 |
10184 |
354.95 |
| Aug 03 2012 |
2239 |
314.84 |
| Aug 03 2012 |
5221 |
331.21 |
| Aug 03 2012 |
9161 |
375.38 |
| Aug 03 2012 |
9942 |
353.54 |
| Jul 27 2012 |
2157 |
314.84 |
| Jul 27 2012 |
5192 |
331.21 |
| Jul 27 2012 |
8927 |
375.38 |
| Jul 27 2012 |
9805 |
353.54 |
| Jul 06 2012 |
2061 |
314.84 |
| Jul 06 2012 |
4796 |
325.65 |
| Jul 06 2012 |
7871 |
365.75 |
| Jul 06 2012 |
9093 |
348.08 |
| Jun 22 2012 |
2207 |
315.9 |
| Jun 22 2012 |
5530 |
340.04 |
| Jun 22 2012 |
7353 |
368.22 |
| Jun 22 2012 |
8335 |
343.98 |
| Jun 15 2012 |
2443 |
315.9 |
| Jun 15 2012 |
5453 |
340.04 |
| Jun 15 2012 |
7375 |
368.22 |
| Jun 15 2012 |
8776 |
343.98 |
| Jun 08 2012 |
2465 |
315.9 |
| Jun 08 2012 |
5091 |
334.61 |
| Jun 08 2012 |
10672 |
420.19 |
| Jun 08 2012 |
8361 |
340.09 |
| Jun 01 2012 |
2618 |
315.9 |
| Jun 01 2012 |
5137 |
334.61 |
| Jun 01 2012 |
8506 |
392.63 |
| Jun 01 2012 |
8328 |
340.09 |
| May 25 2012 |
2551 |
315.9 |
| May 25 2012 |
4781 |
334.61 |
| May 25 2012 |
7117 |
392.63 |
| May 25 2012 |
7801 |
340.09 |
| May 18 2012 |
2932 |
329.25 |
| May 18 2012 |
5728 |
351 |
| May 18 2012 |
7271 |
393.23 |
| May 18 2012 |
7934 |
340.09 |
| May 11 2012 |
2921 |
329.25 |
| May 11 2012 |
5628 |
350.22 |
| May 11 2012 |
7173 |
393.23 |
| May 11 2012 |
8338 |
344.78 |
| May 04 2012 |
2823 |
334.05 |
| May 04 2012 |
5247 |
350.22 |
| May 04 2012 |
8597 |
429.05 |
| May 04 2012 |
9642 |
362.09 |
| Apr 27 2012 |
2552 |
334.05 |
| Apr 27 2012 |
4722 |
350.22 |
| Apr 27 2012 |
8350 |
429.05 |
| Apr 27 2012 |
9465 |
362.09 |
| Apr 13 2012 |
2227 |
334.05 |
| Apr 13 2012 |
4089 |
359.55 |
| Apr 13 2012 |
7368 |
429.05 |
| Apr 13 2012 |
9714 |
372.43 |
| Apr 06 2012 |
2104 |
334.05 |
| Apr 06 2012 |
3735 |
359.55 |
| Apr 06 2012 |
6939 |
429.05 |
| Apr 06 2012 |
9487 |
372.43 |
| Mar 27 2012 |
2179 |
329.8 |
| Mar 27 2012 |
3616 |
358.76 |
| Mar 27 2012 |
6682 |
429.05 |
| Mar 27 2012 |
9312 |
372.43 |
| Sep 23 2011 |
841 |
356.4 |
| Sep 23 2011 |
5021 |
361.24 |
| Sep 23 2011 |
8449 |
429.69 |
| Sep 23 2011 |
7958 |
371.31 |
| Sep 16 2011 |
841 |
356.4 |
| Sep 16 2011 |
5021 |
361.24 |
| Sep 16 2011 |
8400 |
429.69 |
| Sep 16 2011 |
7945 |
371.31 |
| Sep 10 2011 |
841 |
356.4 |
| Sep 10 2011 |
4921 |
361.24 |
| Sep 10 2011 |
8237 |
429.69 |
| Sep 10 2011 |
7777 |
371.31 |
| Sep 02 2011 |
841 |
356.4 |
| Sep 02 2011 |
4926 |
363.96 |
| Sep 02 2011 |
8194 |
429.69 |
| Sep 02 2011 |
8129 |
378.79 |
| Aug 26 2011 |
841 |
356.4 |
| Aug 26 2011 |
4918 |
363.96 |
| Aug 26 2011 |
8191 |
429.69 |
| Aug 26 2011 |
8122 |
378.79 |
| Aug 19 2011 |
841 |
356.4 |
| Aug 19 2011 |
4822 |
363.96 |
| Aug 19 2011 |
7862 |
429.69 |
| Aug 19 2011 |
7476 |
378.79 |
| Aug 12 2011 |
842 |
356.4 |
| Aug 12 2011 |
4990 |
368.73 |
| Aug 12 2011 |
7690 |
429.69 |
| Aug 12 2011 |
7517 |
381.29 |
| Aug 05 2011 |
842 |
356.4 |
| Aug 05 2011 |
4928 |
368.73 |
| Aug 05 2011 |
5194 |
371.64 |
| Aug 05 2011 |
6322 |
360.85 |
| Jul 29 2011 |
842 |
356.4 |
| Jul 29 2011 |
4894 |
368.73 |
| Jul 29 2011 |
5329 |
376.32 |
| Jul 29 2011 |
6366 |
362.57 |
| Jul 22 2011 |
842 |
356.4 |
| Jul 22 2011 |
4459 |
363.49 |
| Jul 22 2011 |
4315 |
357.02 |
| Jul 22 2011 |
5698 |
354.87 |
| Jul 15 2011 |
842 |
356.4 |
| Jul 15 2011 |
4251 |
363.49 |
| Jul 15 2011 |
4101 |
357.02 |
| Jul 15 2011 |
5441 |
354.87 |
| Jul 08 2011 |
842 |
356.4 |
| Jul 08 2011 |
4094 |
363.49 |
| Jul 08 2011 |
3703 |
357.02 |
| Jul 08 2011 |
5134 |
354.87 |
| Jul 01 2011 |
1044 |
356.4 |
| Jul 01 2011 |
3227 |
363.49 |
| Jul 01 2011 |
2734 |
357.02 |
| Jul 01 2011 |
4069 |
354.87 |
| Jun 17 2011 |
1044 |
356.4 |
| Jun 17 2011 |
3114 |
363.49 |
| Jun 17 2011 |
2550 |
357.02 |
| Jun 17 2011 |
3949 |
354.87 |
| Jun 10 2011 |
1044 |
356.4 |
| Jun 10 2011 |
3005 |
363.49 |
| Jun 10 2011 |
2753 |
357.02 |
| Jun 10 2011 |
4047 |
354.87 |
| Jun 03 2011 |
1044 |
356.4 |
| Jun 03 2011 |
2797 |
363.49 |
| Jun 03 2011 |
3638 |
414.81 |
| Jun 03 2011 |
3917 |
357.9 |
| May 29 2011 |
1122 |
356.4 |
| May 29 2011 |
2969 |
371.02 |
| May 29 2011 |
3565 |
414.81 |
| May 29 2011 |
4003 |
359.48 |
| May 06 2011 |
1295 |
356.4 |
| May 06 2011 |
3276 |
414.81 |
| May 06 2011 |
4806 |
377.48 |
| Apr 22 2011 |
1305 |
359.98 |
| Apr 22 2011 |
4541 |
472.61 |
| Apr 22 2011 |
6599 |
416.29 |
| Apr 01 2011 |
5504 |
472.61 |
| Apr 01 2011 |
8786 |
472.61 |
| Oct 15 2010 |
4279 |
368.18 |
| Oct 15 2010 |
8249 |
472.61 |
| Oct 15 2010 |
9084 |
420.39 |
| Aug 15 2010 |
4133 |
368.18 |
| Aug 15 2010 |
7959 |
472.61 |
| Aug 15 2010 |
8863 |
420.39 |
| Aug 01 2010 |
4044 |
368.18 |
| Aug 01 2010 |
5869 |
368.18 |
| Jul 15 2010 |
3664 |
368.18 |
| Jul 15 2010 |
5487 |
368.18 |
| Jul 01 2010 |
3854 |
368.18 |
| Jul 01 2010 |
5733 |
368.18 |
| Jun 15 2010 |
3746 |
368.18 |
| Jun 15 2010 |
5468 |
368.18 |
| Jun 01 2010 |
3373 |
368.18 |
| Jun 01 2010 |
5082 |
368.18 |
| May 27 2010 |
2981 |
368.18 |
| May 27 2010 |
4575 |
368.18 |
| May 15 2010 |
3104 |
368.18 |
| May 15 2010 |
4772 |
368.18 |
