Jul 22 2015 |
14733 |
443.61 |
Jul 22 2015 |
21441 |
443.61 |
Jul 15 2015 |
14828 |
443.61 |
Jul 15 2015 |
21616 |
443.61 |
Jul 08 2015 |
14869 |
443.61 |
Jul 08 2015 |
21767 |
443.61 |
Jul 01 2015 |
14966 |
443.61 |
Jul 01 2015 |
21879 |
443.61 |
Jun 24 2015 |
15011 |
443.61 |
Jun 24 2015 |
21959 |
443.61 |
Jun 17 2015 |
15034 |
443.61 |
Jun 17 2015 |
21983 |
443.61 |
Jun 10 2015 |
15059 |
443.61 |
Jun 10 2015 |
21995 |
443.61 |
Jun 03 2015 |
15035 |
443.61 |
Jun 03 2015 |
22161 |
443.61 |
May 27 2015 |
12670 |
419.83 |
May 27 2015 |
18204 |
419.83 |
May 20 2015 |
12719 |
419.83 |
May 20 2015 |
18257 |
419.83 |
May 13 2015 |
12682 |
419.83 |
May 13 2015 |
18345 |
419.83 |
May 06 2015 |
12370 |
419.83 |
May 06 2015 |
17989 |
419.83 |
Apr 29 2015 |
12528 |
419.83 |
Apr 29 2015 |
18241 |
419.83 |
Apr 22 2015 |
12585 |
419.83 |
Apr 22 2015 |
18324 |
419.83 |
Apr 15 2015 |
12515 |
419.83 |
Apr 15 2015 |
18240 |
419.83 |
Apr 08 2015 |
12674 |
419.83 |
Apr 08 2015 |
18336 |
419.83 |
Apr 01 2015 |
12785 |
419.83 |
Apr 01 2015 |
18673 |
419.83 |
Mar 25 2015 |
12645 |
419.83 |
Mar 25 2015 |
18124 |
419.83 |
Mar 18 2015 |
12457 |
419.83 |
Mar 18 2015 |
17690 |
419.83 |
Mar 11 2015 |
12568 |
419.83 |
Mar 11 2015 |
18204 |
419.83 |
Mar 04 2015 |
12742 |
419.83 |
Mar 04 2015 |
18407 |
419.83 |
Feb 25 2015 |
12667 |
419.83 |
Feb 25 2015 |
18388 |
419.83 |
Feb 18 2015 |
12729 |
419.83 |
Feb 18 2015 |
18438 |
419.83 |
Feb 11 2015 |
12764 |
419.83 |
Feb 11 2015 |
18460 |
419.83 |
Feb 04 2015 |
12750 |
419.83 |
Feb 04 2015 |
18490 |
419.83 |
Jan 28 2015 |
12777 |
419.83 |
Jan 28 2015 |
18492 |
419.83 |
Jan 21 2015 |
12759 |
419.83 |
Jan 21 2015 |
18497 |
419.83 |
Jan 14 2015 |
12774 |
419.83 |
Jan 14 2015 |
18518 |
419.83 |
Jan 07 2015 |
12751 |
419.83 |
Jan 07 2015 |
18498 |
419.83 |
Dec 31 2014 |
12751 |
419.83 |
Dec 31 2014 |
18507 |
419.83 |
Dec 24 2014 |
12751 |
419.83 |
Dec 24 2014 |
18507 |
419.83 |
Dec 17 2014 |
12736 |
419.83 |
Dec 17 2014 |
18502 |
419.83 |
Dec 10 2014 |
12736 |
419.83 |
Dec 10 2014 |
18502 |
419.83 |
Dec 03 2014 |
12736 |
419.83 |
Dec 03 2014 |
18503 |
419.83 |
Nov 26 2014 |
12736 |
419.83 |
Nov 26 2014 |
18503 |
419.83 |
Nov 19 2014 |
12736 |
419.83 |
Nov 19 2014 |
18502 |
419.83 |
Nov 12 2014 |
12736 |
419.83 |
Nov 12 2014 |
18503 |
419.83 |
Nov 05 2014 |
12736 |
419.83 |
Nov 05 2014 |
18503 |
419.83 |
Oct 29 2014 |
12736 |
419.83 |
Oct 29 2014 |
18501 |
419.83 |
Oct 22 2014 |
12693 |
419.83 |
Oct 22 2014 |
18520 |
419.83 |
Oct 15 2014 |
12677 |
419.83 |
Oct 15 2014 |
18469 |
419.83 |
Oct 08 2014 |
12659 |
419.83 |
Oct 08 2014 |
18448 |
419.83 |
Oct 01 2014 |
12677 |
419.83 |
Oct 01 2014 |
18473 |
419.83 |
Sep 24 2014 |
12639 |
419.83 |
Sep 24 2014 |
18471 |
419.83 |
Sep 17 2014 |
12701 |
419.83 |
Sep 17 2014 |
18444 |
419.83 |
Sep 10 2014 |
12586 |
419.83 |
Sep 10 2014 |
18459 |
419.83 |
Sep 03 2014 |
12564 |
419.83 |
Sep 03 2014 |
18500 |
419.83 |
Aug 27 2014 |
12679 |
419.83 |
Aug 27 2014 |
18542 |
419.83 |
Aug 20 2014 |
12626 |
419.83 |
Aug 20 2014 |
18557 |
419.83 |
Aug 13 2014 |
12659 |
419.83 |
Aug 13 2014 |
18605 |
419.83 |
Aug 06 2014 |
12685 |
419.83 |
Aug 06 2014 |
18676 |
419.83 |
Jul 30 2014 |
12698 |
419.83 |
Jul 30 2014 |
18811 |
419.83 |
Jul 23 2014 |
10392 |
396.05 |
Jul 23 2014 |
15416 |
396.05 |
Jul 16 2014 |
10401 |
396.05 |
Jul 16 2014 |
15433 |
396.05 |
Jul 09 2014 |
10484 |
396.05 |
Jul 09 2014 |
15383 |
396.05 |
Jul 02 2014 |
10587 |
396.05 |
Jul 02 2014 |
15559 |
396.05 |
Jun 25 2014 |
10694 |
396.05 |
Jun 25 2014 |
15569 |
396.05 |
Jun 18 2014 |
10790 |
396.05 |
Jun 18 2014 |
15596 |
396.05 |
Jun 11 2014 |
10805 |
396.05 |
Jun 11 2014 |
15749 |
396.05 |
Jun 04 2014 |
11009 |
396.05 |
Jun 04 2014 |
15865 |
396.05 |
Apr 23 2014 |
5632 |
328.85 |
Apr 23 2014 |
7974 |
328.85 |
Apr 16 2014 |
5654 |
328.85 |
Apr 16 2014 |
7989 |
328.85 |
Apr 09 2014 |
5686 |
328.85 |
Apr 09 2014 |
8137 |
328.85 |
Apr 02 2014 |
5737 |
328.85 |
Apr 02 2014 |
7949 |
328.85 |
Mar 26 2014 |
5890 |
328.85 |
Mar 26 2014 |
8031 |
328.85 |
Mar 19 2014 |
5956 |
328.85 |
Mar 19 2014 |
8067 |
328.85 |
Mar 12 2014 |
6006 |
328.85 |
Mar 12 2014 |
8106 |
328.85 |
Mar 05 2014 |
6027 |
328.85 |
Mar 05 2014 |
8116 |
328.85 |
Feb 26 2014 |
6047 |
328.85 |
Feb 26 2014 |
8141 |
328.85 |
Feb 19 2014 |
6070 |
328.85 |
Feb 19 2014 |
8184 |
328.85 |
Feb 12 2014 |
6091 |
328.85 |
Feb 12 2014 |
8204 |
328.85 |
Feb 05 2014 |
6158 |
328.85 |
Feb 05 2014 |
8263 |
328.85 |
Jan 29 2014 |
6208 |
328.85 |
Jan 29 2014 |
8289 |
328.85 |
Jan 22 2014 |
6209 |
328.85 |
Jan 22 2014 |
8279 |
328.85 |
Jan 15 2014 |
6236 |
328.85 |
Jan 15 2014 |
8302 |
328.85 |
Jan 08 2014 |
6248 |
328.85 |
Jan 08 2014 |
8309 |
328.85 |
Jan 01 2014 |
6249 |
328.85 |
Jan 01 2014 |
8309 |
328.85 |
Dec 25 2013 |
6249 |
328.85 |
Dec 25 2013 |
8308 |
328.85 |
Dec 18 2013 |
6249 |
328.85 |
Dec 18 2013 |
8308 |
328.85 |
Dec 11 2013 |
6249 |
328.85 |
Dec 11 2013 |
8308 |
328.85 |
Dec 04 2013 |
6250 |
328.85 |
Dec 04 2013 |
8309 |
328.85 |
Nov 27 2013 |
6250 |
328.85 |
Nov 27 2013 |
8309 |
328.85 |
Nov 20 2013 |
6250 |
328.85 |
Nov 20 2013 |
8310 |
328.85 |
Nov 13 2013 |
6250 |
328.85 |
Nov 13 2013 |
8310 |
328.85 |
Nov 06 2013 |
6250 |
328.85 |
Nov 06 2013 |
8310 |
328.85 |
Oct 30 2013 |
6250 |
328.85 |
Oct 30 2013 |
8310 |
328.85 |
Oct 23 2013 |
6250 |
328.85 |
Oct 23 2013 |
8310 |
328.85 |
Oct 16 2013 |
6234 |
328.85 |
Oct 16 2013 |
8314 |
328.85 |
Oct 09 2013 |
6235 |
328.85 |
Oct 09 2013 |
8309 |
328.85 |
Oct 02 2013 |
6235 |
328.85 |
Oct 02 2013 |
8313 |
328.85 |
Sep 25 2013 |
6199 |
328.85 |
Sep 25 2013 |
8296 |
328.85 |
Sep 18 2013 |
6192 |
328.85 |
Sep 18 2013 |
8269 |
328.85 |
Sep 11 2013 |
6190 |
328.85 |
Sep 11 2013 |
8226 |
328.85 |
Sep 04 2013 |
6217 |
328.85 |
Sep 04 2013 |
8239 |
328.85 |
Aug 28 2013 |
6283 |
328.85 |
Aug 28 2013 |
8254 |
328.85 |
Aug 21 2013 |
6333 |
328.85 |
Aug 21 2013 |
8323 |
328.85 |
Aug 14 2013 |
6373 |
328.85 |
Aug 14 2013 |
8059 |
328.85 |
Aug 07 2013 |
6498 |
328.85 |
Aug 07 2013 |
8156 |
328.85 |
Jul 31 2013 |
6556 |
328.85 |
Jul 31 2013 |
8202 |
328.85 |
Jul 24 2013 |
6595 |
328.85 |
Jul 24 2013 |
8228 |
328.85 |
Jul 17 2013 |
6628 |
328.85 |
Jul 17 2013 |
8229 |
328.85 |
Jul 10 2013 |
6706 |
328.85 |
Jul 10 2013 |
8330 |
328.85 |
Jul 03 2013 |
6797 |
328.85 |
Jul 03 2013 |
8304 |
328.85 |
Jun 26 2013 |
6978 |
328.85 |
Jun 26 2013 |
8440 |
328.85 |
Jun 19 2013 |
7080 |
328.85 |
Jun 19 2013 |
8499 |
328.85 |
Jun 12 2013 |
7131 |
328.85 |
Jun 12 2013 |
8622 |
328.85 |
Jun 05 2013 |
7048 |
328.85 |
Jun 05 2013 |
8567 |
328.85 |
May 29 2013 |
7100 |
328.85 |
May 29 2013 |
8574 |
328.85 |
May 22 2013 |
7215 |
328.85 |
May 22 2013 |
8782 |
328.85 |
May 15 2013 |
7248 |
328.85 |
May 15 2013 |
8819 |
328.85 |
May 08 2013 |
7246 |
328.85 |
May 08 2013 |
8765 |
328.85 |
May 01 2013 |
7361 |
328.85 |
May 01 2013 |
8863 |
328.85 |
Apr 24 2013 |
9948 |
358.76 |
Apr 24 2013 |
12177 |
358.76 |
Apr 17 2013 |
10006 |
358.76 |
Apr 17 2013 |
12287 |
358.76 |
Apr 10 2013 |
9884 |
358.76 |
Apr 10 2013 |
12253 |
358.76 |
Apr 03 2013 |
9862 |
358.76 |
Apr 03 2013 |
12275 |
358.76 |
Mar 27 2013 |
9884 |
358.76 |
Mar 27 2013 |
12315 |
358.76 |
Mar 20 2013 |
9746 |
358.76 |
Mar 20 2013 |
12306 |
358.76 |
Mar 13 2013 |
12304 |
358.76 |
Oct 19 2012 |
8481 |
358.76 |
Oct 19 2012 |
11065 |
358.76 |
Sep 23 2012 |
8435 |
358.76 |
Sep 23 2012 |
11025 |
358.76 |
Aug 31 2012 |
8258 |
358.76 |
Aug 31 2012 |
10842 |
358.76 |
Aug 24 2012 |
8184 |
358.76 |
Aug 24 2012 |
10778 |
358.76 |
Aug 10 2012 |
7993 |
358.76 |
Aug 10 2012 |
10609 |
358.76 |
Aug 03 2012 |
7898 |
358.76 |
Aug 03 2012 |
10513 |
358.76 |
Jul 27 2012 |
7713 |
358.76 |
Jul 27 2012 |
10383 |
358.76 |
Jul 06 2012 |
7399 |
358.76 |
Jul 06 2012 |
10181 |
358.76 |
Apr 13 2012 |
5202 |
373.4 |
Apr 13 2012 |
9786 |
373.4 |
Apr 06 2012 |
4888 |
373.4 |
Apr 06 2012 |
9562 |
373.4 |
Mar 27 2012 |
4741 |
373.4 |
Mar 27 2012 |
9382 |
373.4 |
Sep 23 2011 |
5853 |
373.4 |
Sep 23 2011 |
8066 |
373.4 |
Sep 16 2011 |
5814 |
373.4 |
Sep 16 2011 |
8056 |
373.4 |
Sep 10 2011 |
5674 |
373.4 |
Sep 10 2011 |
7884 |
373.4 |
Sep 02 2011 |
5654 |
373.4 |
Sep 02 2011 |
7800 |
373.4 |
Aug 26 2011 |
5655 |
373.4 |
Aug 26 2011 |
7793 |
373.4 |
Aug 19 2011 |
5433 |
373.4 |
Aug 19 2011 |
7155 |
373.4 |
Aug 12 2011 |
5300 |
373.4 |
Aug 12 2011 |
7066 |
373.4 |
Aug 05 2011 |
9596 |
468.55 |
Aug 05 2011 |
5258 |
373.4 |
Aug 05 2011 |
8859 |
405.11 |
Jul 29 2011 |
9521 |
468.55 |
Jul 29 2011 |
5215 |
373.4 |
Jul 29 2011 |
8786 |
405.11 |
Jul 22 2011 |
9128 |
468.55 |
Jul 22 2011 |
4872 |
373.4 |
Jul 22 2011 |
8369 |
405.11 |
Jul 15 2011 |
8681 |
468.55 |
Jul 15 2011 |
4649 |
373.4 |
Jul 15 2011 |
8019 |
405.11 |
Jul 08 2011 |
8307 |
468.55 |
Jul 08 2011 |
4195 |
373.4 |
Jul 08 2011 |
7611 |
405.11 |
Jul 01 2011 |
6672 |
468.55 |
Jul 01 2011 |
9168 |
468.55 |
Jun 17 2011 |
6379 |
468.55 |
Jun 17 2011 |
8828 |
468.55 |
Jun 10 2011 |
6155 |
468.55 |
Jun 10 2011 |
8948 |
468.55 |
Jun 03 2011 |
5725 |
468.55 |
Jun 03 2011 |
8403 |
468.55 |
May 29 2011 |
5670 |
468.55 |
May 29 2011 |
8411 |
468.55 |
May 06 2011 |
5610 |
468.55 |
May 06 2011 |
8223 |
468.55 |
Apr 22 2011 |
5894 |
468.55 |
Apr 22 2011 |
8675 |
468.55 |
Apr 01 2011 |
5982 |
468.55 |
Apr 01 2011 |
8673 |
468.55 |
Oct 15 2010 |
8036 |
468.55 |
Oct 15 2010 |
11802 |
468.55 |
Jun 01 2010 |
6197 |
462.97 |
Jun 01 2010 |
9363 |
462.97 |
May 15 2010 |
5184 |
442.56 |
May 15 2010 |
5439 |
465.57 |
May 15 2010 |
7369 |
430.19 |
Apr 30 2010 |
4986 |
465.57 |
Apr 30 2010 |
7343 |
436.08 |
Apr 15 2010 |
3075 |
474.7 |
Apr 15 2010 |
4952 |
450.28 |
Apr 15 2010 |
4284 |
465.57 |
Apr 15 2010 |
7172 |
441.6 |
Apr 02 2010 |
2459 |
474.7 |
Apr 02 2010 |
4091 |
450.28 |
Apr 02 2010 |
3721 |
465.57 |
Apr 02 2010 |
6256 |
441.6 |
Aug 30 2009 |
1822 |
464.54 |
Aug 30 2009 |
2533 |
450.96 |
Aug 30 2009 |
2507 |
452.65 |
Aug 30 2009 |
3854 |
443.21 |
Aug 15 2009 |
1822 |
464.54 |
Aug 15 2009 |
2800 |
456.29 |
Aug 15 2009 |
2522 |
452.65 |
Aug 15 2009 |
3887 |
443.21 |
Aug 01 2009 |
1650 |
437.52 |
Aug 01 2009 |
2737 |
456.29 |
Aug 01 2009 |
2572 |
452.65 |
Aug 01 2009 |
3900 |
443.21 |
Jul 15 2009 |
1579 |
432.95 |
Jul 15 2009 |
2723 |
456.29 |
Jul 15 2009 |
2577 |
452.65 |
Jul 15 2009 |
3866 |
443.21 |
Jul 01 2009 |
1584 |
432.95 |
Jul 01 2009 |
2317 |
456.29 |
Jul 01 2009 |
2372 |
452.65 |
Jul 01 2009 |
3628 |
443.21 |
Jun 15 2009 |
2340 |
456.29 |
Jun 15 2009 |
2282 |
452.65 |
Jun 15 2009 |
3561 |
443.21 |
Jun 01 2009 |
1682 |
441.45 |
Jun 01 2009 |
2115 |
446.38 |
Jun 01 2009 |
1900 |
439.72 |
Jun 01 2009 |
3538 |
447.01 |
May 15 2009 |
693 |
421.8 |
May 15 2009 |
1682 |
441.45 |
May 15 2009 |
2191 |
454.2 |
May 15 2009 |
1961 |
439.72 |
May 15 2009 |
3601 |
446.81 |
May 01 2009 |
699 |
421.8 |
May 01 2009 |
1558 |
441.45 |
May 01 2009 |
1906 |
446.59 |
May 01 2009 |
1930 |
439.72 |
May 01 2009 |
3140 |
438.08 |
Apr 15 2009 |
699 |
421.8 |
Apr 15 2009 |
1335 |
429.85 |
Apr 15 2009 |
1891 |
446.59 |
Apr 15 2009 |
1945 |
439.72 |
Apr 15 2009 |
3002 |
436.19 |
Apr 01 2009 |
675 |
421.8 |
Apr 01 2009 |
1335 |
429.85 |
Apr 01 2009 |
1877 |
446.59 |
Apr 01 2009 |
1937 |
439.72 |
Apr 01 2009 |
2990 |
436.19 |
Oct 14 2008 |
596 |
421.8 |
Oct 14 2008 |
1335 |
429.85 |
Oct 14 2008 |
1802 |
446.59 |
Oct 14 2008 |
1649 |
439.72 |
Oct 14 2008 |
2738 |
436.19 |
Jul 13 2008 |
2268 |
438.6 |