| Apr 25 2024 |
1100 |
296.63 |
| Apr 25 2024 |
87 |
195.01 |
| Apr 25 2024 |
175 |
181.01 |
| Apr 24 2024 |
1099 |
296.63 |
| Apr 24 2024 |
83 |
195.01 |
| Apr 24 2024 |
178 |
181.01 |
| Apr 17 2024 |
1262 |
296.63 |
| Apr 17 2024 |
93 |
195.01 |
| Apr 17 2024 |
234 |
181.01 |
| Apr 10 2024 |
1263 |
296.63 |
| Apr 10 2024 |
96 |
195.01 |
| Apr 10 2024 |
230 |
181.01 |
| Apr 03 2024 |
1276 |
296.63 |
| Apr 03 2024 |
93 |
195.01 |
| Apr 03 2024 |
244 |
181.01 |
| Mar 27 2024 |
1283 |
296.63 |
| Mar 27 2024 |
100 |
195.01 |
| Mar 27 2024 |
257 |
181.01 |
| Mar 21 2024 |
1313 |
296.63 |
| Mar 21 2024 |
104 |
195.01 |
| Mar 21 2024 |
258 |
181.01 |
| Mar 14 2024 |
1285 |
296.63 |
| Mar 14 2024 |
68 |
188.38 |
| Mar 14 2024 |
169 |
170.11 |
| Mar 07 2024 |
1290 |
296.63 |
| Mar 07 2024 |
68 |
188.38 |
| Mar 07 2024 |
170 |
170.11 |
| Feb 29 2024 |
1316 |
296.63 |
| Feb 29 2024 |
68 |
188.38 |
| Feb 29 2024 |
169 |
170.11 |
| Feb 22 2024 |
1314 |
296.63 |
| Feb 22 2024 |
108 |
195.01 |
| Feb 22 2024 |
189 |
173.52 |
| Feb 15 2024 |
1320 |
296.63 |
| Feb 15 2024 |
70 |
188.38 |
| Feb 15 2024 |
154 |
170.11 |
| Feb 08 2024 |
1306 |
296.63 |
| Feb 08 2024 |
71 |
188.38 |
| Feb 08 2024 |
143 |
170.11 |
| Feb 01 2024 |
1201 |
296.63 |
| Feb 01 2024 |
114 |
195.01 |
| Feb 01 2024 |
180 |
181.01 |
| Jan 25 2024 |
1192 |
296.63 |
| Jan 25 2024 |
114 |
195.01 |
| Jan 25 2024 |
182 |
181.01 |
| Jan 18 2024 |
1192 |
296.63 |
| Jan 18 2024 |
114 |
195.01 |
| Jan 18 2024 |
183 |
181.01 |
| Jan 11 2024 |
1192 |
296.63 |
| Jan 11 2024 |
114 |
195.01 |
| Jan 11 2024 |
183 |
181.01 |
| Jan 04 2024 |
1192 |
296.63 |
| Jan 04 2024 |
114 |
195.01 |
| Jan 04 2024 |
183 |
181.01 |
| Dec 28 2023 |
1192 |
296.63 |
| Dec 28 2023 |
114 |
195.01 |
| Dec 28 2023 |
183 |
181.01 |
| Dec 21 2023 |
1192 |
296.63 |
| Dec 21 2023 |
114 |
195.01 |
| Dec 21 2023 |
183 |
181.01 |
| Dec 14 2023 |
1192 |
296.63 |
| Dec 14 2023 |
114 |
195.01 |
| Dec 14 2023 |
183 |
181.01 |
| Dec 07 2023 |
1192 |
296.63 |
| Dec 07 2023 |
114 |
195.01 |
| Dec 07 2023 |
183 |
181.01 |
| Nov 30 2023 |
1190 |
296.63 |
| Nov 30 2023 |
114 |
195.01 |
| Nov 30 2023 |
183 |
181.01 |
| Nov 23 2023 |
1190 |
296.63 |
| Nov 23 2023 |
114 |
195.01 |
| Nov 23 2023 |
183 |
181.01 |
| Nov 16 2023 |
1190 |
296.63 |
| Nov 16 2023 |
114 |
195.01 |
| Nov 16 2023 |
183 |
181.01 |
| Nov 09 2023 |
1191 |
296.63 |
| Nov 09 2023 |
115 |
195.02 |
| Nov 09 2023 |
185 |
180.97 |
| Nov 02 2023 |
1191 |
296.63 |
| Nov 02 2023 |
115 |
195.02 |
| Nov 02 2023 |
185 |
180.97 |
| Oct 26 2023 |
580 |
281.62 |
| Oct 26 2023 |
116 |
195.02 |
| Oct 26 2023 |
131 |
174.63 |
| Oct 19 2023 |
579 |
281.62 |
| Oct 19 2023 |
116 |
195.02 |
| Oct 19 2023 |
132 |
174.63 |
| Oct 12 2023 |
579 |
281.62 |
| Oct 12 2023 |
116 |
195.02 |
| Oct 12 2023 |
132 |
174.63 |
| Oct 05 2023 |
578 |
281.62 |
| Oct 05 2023 |
117 |
195.02 |
| Oct 05 2023 |
132 |
174.63 |
| Sep 28 2023 |
577 |
281.62 |
| Sep 28 2023 |
117 |
195.02 |
| Sep 28 2023 |
132 |
174.63 |
| Sep 21 2023 |
575 |
281.62 |
| Sep 21 2023 |
118 |
195.02 |
| Sep 21 2023 |
133 |
174.63 |
| Sep 14 2023 |
594 |
281.62 |
| Sep 14 2023 |
121 |
195.02 |
| Sep 14 2023 |
136 |
174.63 |
| Sep 07 2023 |
599 |
281.62 |
| Sep 07 2023 |
123 |
195.02 |
| Sep 07 2023 |
136 |
174.63 |
| Aug 31 2023 |
596 |
281.62 |
| Aug 31 2023 |
134 |
195.02 |
| Aug 31 2023 |
136 |
174.63 |
| Aug 24 2023 |
610 |
281.62 |
| Aug 24 2023 |
146 |
195.02 |
| Aug 24 2023 |
135 |
174.63 |
| Aug 17 2023 |
615 |
281.62 |
| Aug 17 2023 |
166 |
195.02 |
| Aug 17 2023 |
149 |
174.63 |
| Aug 10 2023 |
621 |
281.62 |
| Aug 10 2023 |
179 |
195.02 |
| Aug 10 2023 |
154 |
174.63 |
| Aug 03 2023 |
536 |
252.88 |
| Aug 03 2023 |
181 |
195.02 |
| Aug 03 2023 |
158 |
174.63 |
| Jul 27 2023 |
555 |
252.88 |
| Jul 27 2023 |
194 |
195.02 |
| Jul 27 2023 |
161 |
174.63 |
| Jul 20 2023 |
561 |
252.88 |
| Jul 20 2023 |
209 |
195.02 |
| Jul 20 2023 |
173 |
174.63 |
| Jul 13 2023 |
572 |
252.88 |
| Jul 13 2023 |
238 |
195.02 |
| Jul 13 2023 |
181 |
174.63 |
| Jul 06 2023 |
589 |
252.88 |
| Jul 06 2023 |
251 |
195.02 |
| Jul 06 2023 |
190 |
174.63 |
| Jun 29 2023 |
589 |
252.88 |
| Jun 29 2023 |
254 |
195.02 |
| Jun 29 2023 |
193 |
174.63 |
| Jun 22 2023 |
594 |
253.41 |
| Jun 22 2023 |
283 |
195.02 |
| Jun 22 2023 |
204 |
174.63 |
| Jun 15 2023 |
631 |
253.41 |
| Jun 15 2023 |
306 |
195.02 |
| Jun 15 2023 |
234 |
174.63 |
| Jun 08 2023 |
652 |
253.41 |
| Jun 08 2023 |
287 |
190.87 |
| Jun 08 2023 |
428 |
190.87 |
| Jun 01 2023 |
653 |
253.41 |
| Jun 01 2023 |
271 |
188.43 |
| Jun 01 2023 |
398 |
188.43 |
| May 25 2023 |
664 |
253.41 |
| May 25 2023 |
335 |
193.6 |
| May 25 2023 |
484 |
193.6 |
| May 18 2023 |
668 |
253.41 |
| May 18 2023 |
340 |
193.6 |
| May 18 2023 |
498 |
193.6 |
| May 11 2023 |
653 |
253.41 |
| May 11 2023 |
302 |
188.86 |
| May 11 2023 |
426 |
188.86 |
| May 04 2023 |
647 |
253.41 |
| May 04 2023 |
309 |
188.86 |
| May 04 2023 |
445 |
188.86 |
| Apr 27 2023 |
644 |
253.41 |
| Apr 27 2023 |
315 |
188.86 |
| Apr 27 2023 |
458 |
188.86 |
| Apr 20 2023 |
658 |
253.41 |
| Apr 20 2023 |
352 |
193.24 |
| Apr 20 2023 |
527 |
193.24 |
| Apr 13 2023 |
650 |
253.41 |
| Apr 13 2023 |
352 |
193.24 |
| Apr 13 2023 |
550 |
193.24 |
| Apr 06 2023 |
651 |
253.41 |
| Apr 06 2023 |
357 |
193.24 |
| Apr 06 2023 |
555 |
193.24 |
| Mar 30 2023 |
653 |
253.41 |
| Mar 30 2023 |
358 |
193.24 |
| Mar 30 2023 |
564 |
193.24 |
| Mar 23 2023 |
656 |
253.41 |
| Mar 23 2023 |
369 |
193.24 |
| Mar 23 2023 |
571 |
193.24 |
| Mar 16 2023 |
658 |
253.41 |
| Mar 16 2023 |
375 |
193.24 |
| Mar 16 2023 |
583 |
193.24 |
| Mar 09 2023 |
646 |
253.41 |
| Mar 09 2023 |
377 |
193.24 |
| Mar 09 2023 |
577 |
193.24 |
| Mar 02 2023 |
646 |
253.41 |
| Mar 02 2023 |
382 |
193.24 |
| Mar 02 2023 |
579 |
193.24 |
| Feb 23 2023 |
645 |
253.41 |
| Feb 23 2023 |
382 |
193.24 |
| Feb 23 2023 |
582 |
193.24 |
| Feb 16 2023 |
639 |
253.41 |
| Feb 16 2023 |
383 |
193.24 |
| Feb 16 2023 |
554 |
193.24 |
| Feb 09 2023 |
639 |
253.41 |
| Feb 09 2023 |
383 |
193.24 |
| Feb 09 2023 |
555 |
193.24 |
| Feb 02 2023 |
638 |
253.41 |
| Feb 02 2023 |
385 |
193.24 |
| Feb 02 2023 |
556 |
193.24 |
| Jan 26 2023 |
638 |
253.41 |
| Jan 26 2023 |
384 |
193.24 |
| Jan 26 2023 |
556 |
193.24 |
| Jan 19 2023 |
638 |
253.41 |
| Jan 19 2023 |
384 |
193.24 |
| Jan 19 2023 |
557 |
193.24 |
| Jan 12 2023 |
638 |
253.41 |
| Jan 12 2023 |
385 |
193.24 |
| Jan 12 2023 |
558 |
193.24 |
| Jan 05 2023 |
638 |
253.41 |
| Jan 05 2023 |
385 |
193.24 |
| Jan 05 2023 |
558 |
193.24 |
| Dec 29 2022 |
638 |
253.41 |
| Dec 29 2022 |
385 |
193.24 |
| Dec 29 2022 |
558 |
193.24 |
| Dec 22 2022 |
638 |
253.41 |
| Dec 22 2022 |
385 |
193.24 |
| Dec 22 2022 |
558 |
193.24 |
| Dec 15 2022 |
638 |
253.41 |
| Dec 15 2022 |
385 |
193.24 |
| Dec 15 2022 |
558 |
193.24 |
| Dec 08 2022 |
638 |
253.41 |
| Dec 08 2022 |
385 |
193.24 |
| Dec 08 2022 |
558 |
193.24 |
| Dec 01 2022 |
638 |
253.41 |
| Dec 01 2022 |
385 |
193.24 |
| Dec 01 2022 |
558 |
193.24 |
| Nov 24 2022 |
638 |
253.41 |
| Nov 24 2022 |
385 |
193.24 |
| Nov 24 2022 |
558 |
193.24 |
| Nov 17 2022 |
639 |
253.41 |
| Nov 17 2022 |
431 |
196.41 |
| Nov 17 2022 |
615 |
196.41 |
| Nov 10 2022 |
640 |
253.41 |
| Nov 10 2022 |
431 |
196.41 |
| Nov 10 2022 |
615 |
196.41 |
| Nov 03 2022 |
639 |
253.41 |
| Nov 03 2022 |
429 |
196.41 |
| Nov 03 2022 |
613 |
196.41 |
| Oct 27 2022 |
639 |
253.41 |
| Oct 27 2022 |
429 |
196.41 |
| Oct 27 2022 |
615 |
196.41 |
| Oct 20 2022 |
639 |
253.41 |
| Oct 20 2022 |
429 |
196.41 |
| Oct 20 2022 |
615 |
196.41 |
| Oct 13 2022 |
641 |
253.41 |
| Oct 13 2022 |
429 |
196.41 |
| Oct 13 2022 |
616 |
196.41 |
| Oct 06 2022 |
641 |
253.41 |
| Oct 06 2022 |
433 |
196.41 |
| Oct 06 2022 |
616 |
196.41 |
| Sep 29 2022 |
641 |
253.41 |
| Sep 29 2022 |
432 |
196.41 |
| Sep 29 2022 |
617 |
196.41 |
| Sep 22 2022 |
641 |
253.41 |
| Sep 22 2022 |
431 |
196.41 |
| Sep 22 2022 |
618 |
196.41 |
| Sep 15 2022 |
641 |
253.41 |
| Sep 15 2022 |
430 |
196.41 |
| Sep 15 2022 |
617 |
196.41 |
| Sep 08 2022 |
640 |
253.41 |
| Sep 08 2022 |
436 |
196.41 |
| Sep 08 2022 |
622 |
196.41 |
| Sep 01 2022 |
632 |
253.41 |
| Sep 01 2022 |
351 |
188.34 |
| Sep 01 2022 |
853 |
210.86 |
| Aug 25 2022 |
631 |
253.41 |
| Aug 25 2022 |
509 |
200.87 |
| Aug 25 2022 |
903 |
213.82 |
| Aug 18 2022 |
632 |
253.41 |
| Aug 18 2022 |
347 |
187.5 |
| Aug 18 2022 |
709 |
202.42 |
| Aug 11 2022 |
628 |
253.41 |
| Aug 11 2022 |
357 |
187.5 |
| Aug 11 2022 |
721 |
202.42 |
| Aug 04 2022 |
625 |
253.41 |
| Aug 04 2022 |
360 |
187.5 |
| Aug 04 2022 |
724 |
202.42 |
| Jul 28 2022 |
626 |
253.41 |
| Jul 28 2022 |
191 |
168.21 |
| Jul 28 2022 |
299 |
169.24 |
| Jul 21 2022 |
550 |
244.78 |
| Jul 21 2022 |
202 |
168.21 |
| Jul 21 2022 |
303 |
168.21 |
| Jul 14 2022 |
548 |
244.78 |
| Jul 14 2022 |
205 |
168.21 |
| Jul 14 2022 |
305 |
168.21 |
| Jul 07 2022 |
544 |
244.78 |
| Jul 07 2022 |
183 |
163.51 |
| Jul 07 2022 |
311 |
168.21 |
| Jun 30 2022 |
238 |
225.19 |
| Jun 30 2022 |
186 |
163.51 |
| Jun 30 2022 |
290 |
163.51 |
| Jun 23 2022 |
237 |
225.19 |
| Jun 23 2022 |
182 |
163.51 |
| Jun 23 2022 |
285 |
163.51 |
| Jun 16 2022 |
240 |
225.19 |
| Jun 16 2022 |
219 |
165.14 |
| Jun 16 2022 |
312 |
165.14 |
| Jun 09 2022 |
240 |
225.19 |
| Jun 09 2022 |
218 |
165.14 |
| Jun 09 2022 |
278 |
165.14 |
| Jun 02 2022 |
239 |
225.19 |
| Jun 02 2022 |
171 |
156.56 |
| Jun 02 2022 |
212 |
156.56 |
| May 26 2022 |
226 |
225.19 |
| May 26 2022 |
178 |
156.56 |
| May 26 2022 |
218 |
156.56 |
| May 19 2022 |
236 |
225.19 |
| May 19 2022 |
185 |
156.56 |
| May 19 2022 |
224 |
156.56 |
| May 12 2022 |
240 |
225.19 |
| May 12 2022 |
187 |
156.56 |
| May 12 2022 |
226 |
156.56 |
| May 05 2022 |
231 |
225.19 |
| May 05 2022 |
127 |
147.38 |
| May 05 2022 |
160 |
147.38 |
| Apr 28 2022 |
307 |
225.19 |
| Apr 28 2022 |
175 |
147.38 |
| Apr 28 2022 |
211 |
147.38 |
| Apr 21 2022 |
244 |
225.19 |
| Apr 21 2022 |
185 |
147.38 |
| Apr 21 2022 |
239 |
147.38 |
| Apr 14 2022 |
249 |
225.19 |
| Apr 14 2022 |
189 |
147.38 |
| Apr 14 2022 |
246 |
147.38 |
| Apr 07 2022 |
253 |
225.19 |
| Apr 07 2022 |
191 |
147.38 |
| Apr 07 2022 |
254 |
147.38 |
| Mar 31 2022 |
254 |
225.19 |
| Mar 31 2022 |
192 |
147.38 |
| Mar 31 2022 |
259 |
147.38 |
| Mar 24 2022 |
272 |
225.19 |
| Mar 24 2022 |
200 |
147.38 |
| Mar 24 2022 |
280 |
147.38 |
| Mar 17 2022 |
271 |
225.19 |
| Mar 17 2022 |
200 |
147.38 |
| Mar 17 2022 |
279 |
147.38 |
| Mar 10 2022 |
279 |
225.19 |
| Mar 10 2022 |
200 |
147.38 |
| Mar 10 2022 |
283 |
147.38 |
| Mar 03 2022 |
268 |
225.19 |
| Mar 03 2022 |
200 |
147.38 |
| Mar 03 2022 |
284 |
147.38 |
| Feb 24 2022 |
247 |
225.19 |
| Feb 24 2022 |
150 |
137.67 |
| Feb 24 2022 |
207 |
137.67 |
| Feb 17 2022 |
241 |
225.19 |
| Feb 17 2022 |
73 |
120.95 |
| Feb 17 2022 |
97 |
120.95 |
| Feb 10 2022 |
224 |
225.19 |
| Feb 10 2022 |
72 |
120.95 |
| Feb 10 2022 |
97 |
120.95 |
| Feb 03 2022 |
222 |
225.19 |
| Feb 03 2022 |
72 |
120.95 |
| Feb 03 2022 |
97 |
120.95 |
| Jan 27 2022 |
219 |
225.19 |
| Jan 27 2022 |
71 |
120.95 |
| Jan 27 2022 |
97 |
120.95 |
| Jan 20 2022 |
218 |
225.19 |
| Jan 20 2022 |
71 |
120.95 |
| Jan 20 2022 |
97 |
120.95 |
| Jan 13 2022 |
218 |
225.19 |
| Jan 13 2022 |
71 |
120.95 |
| Jan 13 2022 |
97 |
120.95 |
| Jan 06 2022 |
218 |
225.19 |
| Jan 06 2022 |
71 |
120.95 |
| Jan 06 2022 |
97 |
120.95 |
| Dec 30 2021 |
218 |
225.19 |
| Dec 30 2021 |
71 |
120.95 |
| Dec 30 2021 |
97 |
120.95 |
| Dec 23 2021 |
218 |
225.19 |
| Dec 23 2021 |
71 |
120.95 |
| Dec 23 2021 |
97 |
120.95 |
| Dec 16 2021 |
218 |
225.19 |
| Dec 16 2021 |
71 |
120.95 |
| Dec 16 2021 |
97 |
120.95 |
| Dec 09 2021 |
218 |
225.19 |
| Dec 09 2021 |
71 |
120.95 |
| Dec 09 2021 |
97 |
120.95 |
| Dec 02 2021 |
218 |
225.19 |
| Dec 02 2021 |
71 |
120.95 |
| Dec 02 2021 |
97 |
120.95 |
| Nov 25 2021 |
218 |
225.19 |
| Nov 25 2021 |
71 |
120.95 |
| Nov 25 2021 |
97 |
120.95 |
| Nov 18 2021 |
218 |
225.19 |
| Nov 18 2021 |
71 |
120.95 |
| Nov 18 2021 |
97 |
120.95 |
| Nov 11 2021 |
218 |
225.19 |
| Nov 11 2021 |
71 |
120.95 |
| Nov 11 2021 |
97 |
120.95 |
| Nov 04 2021 |
222 |
225.19 |
| Nov 04 2021 |
71 |
120.95 |
| Nov 04 2021 |
97 |
120.95 |
| Oct 28 2021 |
222 |
225.19 |
| Oct 28 2021 |
71 |
120.95 |
| Oct 28 2021 |
97 |
120.95 |
| Oct 21 2021 |
222 |
225.19 |
| Oct 21 2021 |
71 |
120.95 |
| Oct 21 2021 |
97 |
120.95 |
| Oct 14 2021 |
222 |
225.19 |
| Oct 14 2021 |
71 |
120.95 |
| Oct 14 2021 |
97 |
120.95 |
| Oct 07 2021 |
222 |
225.19 |
| Oct 07 2021 |
71 |
120.95 |
| Oct 07 2021 |
97 |
120.95 |
| Sep 30 2021 |
389 |
265.79 |
| Sep 30 2021 |
71 |
120.95 |
| Sep 30 2021 |
97 |
120.95 |
| Sep 23 2021 |
387 |
265.79 |
| Sep 23 2021 |
45 |
119.95 |
| Sep 23 2021 |
64 |
122.57 |
| Sep 16 2021 |
345 |
265.79 |
| Sep 16 2021 |
43 |
119.95 |
| Sep 16 2021 |
65 |
122.57 |
| Sep 09 2021 |
345 |
265.79 |
| Sep 09 2021 |
42 |
119.88 |
| Sep 09 2021 |
61 |
121.65 |
| Sep 02 2021 |
319 |
265.79 |
| Sep 02 2021 |
23 |
111.44 |
| Sep 02 2021 |
67 |
122.57 |
| Aug 26 2021 |
298 |
265.79 |
| Aug 26 2021 |
11 |
102.42 |
| Aug 26 2021 |
41 |
111.26 |
| Aug 19 2021 |
289 |
265.79 |
| Aug 19 2021 |
16 |
104.04 |
| Aug 19 2021 |
5 |
94.43 |
| Aug 12 2021 |
278 |
265.79 |
| Aug 12 2021 |
16 |
104.04 |
| Aug 12 2021 |
5 |
94.43 |
| Aug 05 2021 |
425 |
300.99 |
| Aug 05 2021 |
16 |
104.04 |
| Aug 05 2021 |
5 |
94.43 |
| Jul 29 2021 |
403 |
300.99 |
| Jul 29 2021 |
17 |
104.04 |
| Jul 29 2021 |
6 |
94.43 |
| Jul 22 2021 |
358 |
300.99 |
| Jul 22 2021 |
19 |
104.04 |
| Jul 22 2021 |
9 |
94.43 |
| Jul 15 2021 |
353 |
300.99 |
| Jul 15 2021 |
57 |
132.49 |
| Jul 15 2021 |
21 |
104.06 |
| Jul 08 2021 |
334 |
300.99 |
| Jul 08 2021 |
96 |
151.99 |
| Jul 08 2021 |
55 |
122.88 |
| Jul 01 2021 |
333 |
300.99 |
| Jul 01 2021 |
88 |
151.99 |
| Jul 01 2021 |
52 |
122.88 |
| Jun 24 2021 |
866 |
346.98 |
| Jun 24 2021 |
77 |
151.99 |
| Jun 24 2021 |
51 |
122.88 |
| Jun 17 2021 |
805 |
346.98 |
| Jun 17 2021 |
18 |
151.99 |
| Jun 17 2021 |
20 |
122.88 |
| Jun 10 2021 |
592 |
337.17 |
| Jun 10 2021 |
95 |
255.16 |
| Jun 10 2021 |
184 |
255.16 |
| Jun 03 2021 |
158 |
251.42 |
| May 27 2021 |
310 |
336.92 |
| May 27 2021 |
84 |
248.33 |
| May 27 2021 |
138 |
251.42 |
| May 07 2021 |
151 |
248.33 |
| Apr 30 2021 |
134 |
231.37 |
| Apr 30 2021 |
176 |
231.37 |
| Apr 23 2021 |
116 |
231.37 |
| Apr 23 2021 |
143 |
231.37 |
| Apr 16 2021 |
116 |
231.37 |
| Apr 16 2021 |
135 |
231.37 |
| Apr 09 2021 |
36 |
231.37 |
| Apr 09 2021 |
50 |
231.37 |
| Apr 02 2021 |
36 |
231.37 |
| Apr 02 2021 |
50 |
231.37 |
| Mar 26 2021 |
3 |
231.37 |
| Mar 26 2021 |
19 |
231.37 |
| Mar 19 2021 |
3 |
233.09 |
| Mar 19 2021 |
19 |
233.09 |
| Mar 05 2021 |
919 |
399.3 |
| Mar 05 2021 |
1519 |
399.3 |
| Feb 26 2021 |
1145 |
399.3 |
| Feb 26 2021 |
1732 |
399.3 |
| Feb 19 2021 |
1195 |
399.3 |
| Feb 19 2021 |
1929 |
399.3 |
| Feb 12 2021 |
1280 |
399.3 |
| Feb 12 2021 |
2069 |
399.3 |
| Feb 05 2021 |
1343 |
399.3 |
| Feb 05 2021 |
2186 |
399.3 |
| Jan 29 2021 |
1362 |
399.3 |
| Jan 29 2021 |
2235 |
399.3 |
| Jan 22 2021 |
1392 |
399.3 |
| Jan 22 2021 |
2280 |
399.3 |
| Jan 15 2021 |
1419 |
399.3 |
| Jan 15 2021 |
2324 |
399.3 |
| Jan 08 2021 |
1419 |
399.3 |
| Jan 08 2021 |
2320 |
399.3 |
| Jan 01 2021 |
1408 |
399.3 |
| Jan 01 2021 |
2293 |
399.3 |
| Dec 25 2020 |
1408 |
399.3 |
| Dec 25 2020 |
2293 |
399.3 |
| Dec 18 2020 |
1408 |
399.3 |
| Dec 18 2020 |
2293 |
399.3 |
| Dec 11 2020 |
1408 |
399.3 |
| Dec 11 2020 |
2290 |
399.3 |
| Dec 04 2020 |
1398 |
399.3 |
| Dec 04 2020 |
2276 |
399.3 |
| Nov 27 2020 |
1398 |
399.3 |
| Nov 27 2020 |
2276 |
399.3 |
| Nov 20 2020 |
1398 |
399.3 |
| Nov 20 2020 |
2276 |
399.3 |
| Nov 13 2020 |
1398 |
399.3 |
| Nov 13 2020 |
2276 |
399.3 |
| Nov 06 2020 |
1398 |
399.3 |
| Nov 06 2020 |
2314 |
399.3 |
| Oct 30 2020 |
1395 |
399.3 |
| Oct 30 2020 |
2267 |
399.3 |
| Oct 23 2020 |
1395 |
399.3 |
| Oct 23 2020 |
2242 |
399.3 |
| Oct 16 2020 |
1385 |
399.3 |
| Oct 16 2020 |
2242 |
399.3 |
| Oct 09 2020 |
1373 |
399.3 |
| Oct 09 2020 |
2232 |
399.3 |
| Oct 02 2020 |
320 |
346.98 |
| Oct 02 2020 |
1275 |
399.3 |
| Oct 02 2020 |
1121 |
373.14 |
| Sep 25 2020 |
300 |
346.98 |
| Sep 25 2020 |
1300 |
399.3 |
| Sep 25 2020 |
1136 |
373.14 |
| Sep 18 2020 |
302 |
346.98 |
| Sep 18 2020 |
1308 |
399.3 |
| Sep 18 2020 |
1138 |
373.14 |
| Sep 11 2020 |
266 |
346.98 |
| Sep 11 2020 |
185 |
326.07 |
| Sep 11 2020 |
306 |
333.04 |
| Sep 04 2020 |
355 |
346.98 |
| Sep 04 2020 |
202 |
326.07 |
| Sep 04 2020 |
379 |
333.04 |
| Aug 28 2020 |
425 |
346.98 |
| Aug 28 2020 |
253 |
326.07 |
| Aug 28 2020 |
454 |
333.04 |
| Aug 21 2020 |
459 |
346.98 |
| Aug 21 2020 |
374 |
335.5 |
| Aug 21 2020 |
596 |
338.37 |
| Aug 14 2020 |
458 |
346.98 |
| Aug 14 2020 |
372 |
335.5 |
| Aug 14 2020 |
592 |
338.37 |
| Aug 07 2020 |
495 |
346.98 |
| Aug 07 2020 |
407 |
335.5 |
| Aug 07 2020 |
638 |
338.37 |
| Jul 31 2020 |
509 |
346.98 |
| Jul 31 2020 |
304 |
323.93 |
| Jul 31 2020 |
465 |
328.54 |
| Jul 24 2020 |
530 |
346.98 |
| Jul 24 2020 |
337 |
323.93 |
| Jul 24 2020 |
516 |
328.54 |
| Jul 17 2020 |
580 |
346.98 |
| Jul 17 2020 |
395 |
323.93 |
| Jul 17 2020 |
568 |
328.54 |
| Jul 10 2020 |
600 |
346.98 |
| Jul 10 2020 |
360 |
320.84 |
| Jul 10 2020 |
311 |
310.38 |
| Jul 03 2020 |
605 |
346.98 |
| Jul 03 2020 |
60 |
275.33 |
| Jul 03 2020 |
64 |
275.33 |
| Jun 26 2020 |
653 |
346.98 |
| Jun 26 2020 |
73 |
275.33 |
| Jun 26 2020 |
81 |
275.33 |
| Jun 19 2020 |
682 |
346.98 |
| Jun 19 2020 |
88 |
275.33 |
| Jun 19 2020 |
94 |
275.33 |
| Jun 12 2020 |
514 |
337.17 |
| Jun 12 2020 |
72 |
267.83 |
| Jun 12 2020 |
71 |
267.83 |
| Jun 05 2020 |
904 |
353.87 |
| Jun 05 2020 |
78 |
267.83 |
| Jun 05 2020 |
78 |
267.83 |
| May 29 2020 |
553 |
336.92 |
| May 29 2020 |
88 |
267.83 |
| May 29 2020 |
87 |
267.83 |
| May 22 2020 |
587 |
336.92 |
| May 22 2020 |
95 |
267.83 |
| May 22 2020 |
97 |
267.83 |
| May 15 2020 |
611 |
336.92 |
| May 15 2020 |
95 |
267.83 |
| May 15 2020 |
98 |
267.83 |
| May 08 2020 |
634 |
336.92 |
| May 08 2020 |
95 |
267.83 |
| May 08 2020 |
98 |
267.83 |
| May 01 2020 |
493 |
326.63 |
| May 01 2020 |
116 |
267.83 |
| May 01 2020 |
114 |
267.83 |
| Apr 24 2020 |
527 |
326.63 |
| Apr 24 2020 |
115 |
267.83 |
| Apr 24 2020 |
116 |
267.83 |
| Apr 17 2020 |
338 |
309.14 |
| Apr 17 2020 |
115 |
267.83 |
| Apr 17 2020 |
145 |
267.83 |
| Apr 10 2020 |
347 |
309.14 |
| Apr 10 2020 |
114 |
267.83 |
| Apr 10 2020 |
145 |
267.83 |
| Apr 03 2020 |
372 |
309.14 |
| Apr 03 2020 |
132 |
267.83 |
| Apr 03 2020 |
168 |
267.83 |
| Mar 27 2020 |
389 |
309.14 |
| Mar 27 2020 |
132 |
267.83 |
| Mar 27 2020 |
178 |
267.83 |
| Mar 20 2020 |
420 |
309.14 |
| Mar 20 2020 |
132 |
267.83 |
| Mar 20 2020 |
189 |
267.83 |
| Mar 13 2020 |
362 |
301.87 |
| Mar 13 2020 |
133 |
267.83 |
| Mar 13 2020 |
206 |
267.83 |
| Mar 06 2020 |
371 |
301.87 |
| Mar 06 2020 |
136 |
267.83 |
| Mar 06 2020 |
213 |
267.83 |
| Feb 28 2020 |
379 |
301.87 |
| Feb 28 2020 |
137 |
267.83 |
| Feb 28 2020 |
221 |
267.83 |
| Feb 21 2020 |
376 |
301.87 |
| Feb 21 2020 |
136 |
267.83 |
| Feb 21 2020 |
221 |
267.83 |
| Feb 14 2020 |
377 |
301.87 |
| Feb 14 2020 |
136 |
267.83 |
| Feb 14 2020 |
222 |
267.83 |
| Feb 07 2020 |
376 |
301.87 |
| Feb 07 2020 |
134 |
267.83 |
| Feb 07 2020 |
223 |
267.83 |
| Jan 31 2020 |
380 |
301.87 |
| Jan 31 2020 |
134 |
267.83 |
| Jan 31 2020 |
223 |
267.83 |
| Jan 24 2020 |
380 |
301.87 |
| Jan 24 2020 |
134 |
267.83 |
| Jan 24 2020 |
223 |
267.83 |
| Jan 17 2020 |
382 |
301.87 |
| Jan 17 2020 |
134 |
267.83 |
| Jan 17 2020 |
224 |
267.83 |
| Jan 10 2020 |
382 |
301.87 |
| Jan 10 2020 |
134 |
267.83 |
| Jan 10 2020 |
224 |
267.83 |
| Jan 03 2020 |
383 |
301.87 |
| Jan 03 2020 |
134 |
267.83 |
| Jan 03 2020 |
225 |
267.83 |
| Dec 27 2019 |
383 |
301.87 |
| Dec 27 2019 |
135 |
267.83 |
| Dec 27 2019 |
226 |
267.83 |
| Dec 20 2019 |
383 |
301.87 |
| Dec 20 2019 |
135 |
267.83 |
| Dec 20 2019 |
226 |
267.83 |
| Dec 13 2019 |
383 |
301.87 |
| Dec 13 2019 |
135 |
267.83 |
| Dec 13 2019 |
226 |
267.83 |
| Dec 06 2019 |
383 |
301.87 |
| Dec 06 2019 |
135 |
267.83 |
| Dec 06 2019 |
226 |
267.83 |
| Nov 29 2019 |
383 |
301.87 |
| Nov 29 2019 |
135 |
267.83 |
| Nov 29 2019 |
226 |
267.83 |
| Nov 22 2019 |
383 |
301.87 |
| Nov 22 2019 |
135 |
267.83 |
| Nov 22 2019 |
226 |
267.83 |
| Nov 15 2019 |
383 |
301.87 |
| Nov 15 2019 |
135 |
267.83 |
| Nov 15 2019 |
226 |
267.83 |
| Nov 08 2019 |
383 |
301.87 |
| Nov 08 2019 |
135 |
267.83 |
| Nov 08 2019 |
224 |
267.83 |
| Nov 01 2019 |
378 |
301.87 |
| Nov 01 2019 |
135 |
267.83 |
| Nov 01 2019 |
224 |
267.83 |
| Oct 25 2019 |
378 |
301.87 |
| Oct 25 2019 |
135 |
267.83 |
| Oct 25 2019 |
224 |
267.83 |
| Oct 18 2019 |
378 |
301.87 |
| Oct 18 2019 |
135 |
267.83 |
| Oct 18 2019 |
224 |
267.83 |
| Oct 11 2019 |
378 |
301.87 |
| Oct 11 2019 |
135 |
267.83 |
| Oct 11 2019 |
224 |
267.83 |
| Oct 04 2019 |
378 |
301.87 |
| Oct 04 2019 |
135 |
267.83 |
| Oct 04 2019 |
221 |
267.2 |
| Sep 27 2019 |
378 |
301.87 |
| Sep 27 2019 |
136 |
267.83 |
| Sep 27 2019 |
222 |
267.2 |
| Sep 20 2019 |
379 |
301.87 |
| Sep 20 2019 |
136 |
267.83 |
| Sep 20 2019 |
222 |
267.2 |
| Sep 13 2019 |
380 |
301.87 |
| Sep 13 2019 |
146 |
272.5 |
| Sep 13 2019 |
250 |
274.47 |
| Sep 06 2019 |
384 |
301.87 |
| Sep 06 2019 |
147 |
272.5 |
| Sep 06 2019 |
254 |
274.47 |
| Aug 30 2019 |
396 |
301.87 |
| Aug 30 2019 |
148 |
272.5 |
| Aug 30 2019 |
261 |
274.47 |
| Aug 23 2019 |
379 |
301.87 |
| Aug 23 2019 |
146 |
272.5 |
| Aug 23 2019 |
258 |
274.47 |
| Aug 16 2019 |
420 |
301.87 |
| Aug 16 2019 |
196 |
272.5 |
| Aug 16 2019 |
303 |
274.47 |
| Aug 09 2019 |
442 |
301.87 |
| Aug 09 2019 |
197 |
272.5 |
| Aug 09 2019 |
316 |
274.47 |
| Aug 02 2019 |
442 |
301.87 |
| Aug 02 2019 |
209 |
274.23 |
| Aug 02 2019 |
321 |
276.2 |
| Jul 26 2019 |
454 |
301.87 |
| Jul 26 2019 |
213 |
274.23 |
| Jul 26 2019 |
327 |
276.2 |
| Jul 19 2019 |
447 |
301.87 |
| Jul 19 2019 |
211 |
274.23 |
| Jul 19 2019 |
329 |
276.2 |
| Jul 12 2019 |
454 |
301.89 |
| Jul 12 2019 |
352 |
274.23 |
| Jul 12 2019 |
425 |
271.88 |
| Jul 05 2019 |
878 |
319.37 |
| Jul 05 2019 |
1112 |
322.07 |
| Jul 05 2019 |
623 |
283.33 |
| Jun 28 2019 |
883 |
319.37 |
| Jun 28 2019 |
609 |
294.76 |
| Jun 28 2019 |
615 |
283.33 |
| Jun 21 2019 |
892 |
319.37 |
| Jun 21 2019 |
454 |
279.3 |
| Jun 21 2019 |
597 |
283.33 |
| Jun 14 2019 |
855 |
317.38 |
| Jun 14 2019 |
496 |
284.24 |
| Jun 14 2019 |
700 |
290.26 |
| Jun 07 2019 |
473 |
294.07 |
| Jun 07 2019 |
507 |
284.24 |
| Jun 07 2019 |
636 |
285.56 |
| May 31 2019 |
554 |
301.18 |
| May 31 2019 |
503 |
284.24 |
| May 31 2019 |
600 |
282.19 |
| May 24 2019 |
571 |
301.18 |
| May 24 2019 |
534 |
284.2 |
| May 24 2019 |
620 |
281.76 |
| May 17 2019 |
572 |
301.18 |
| May 17 2019 |
538 |
284.2 |
| May 17 2019 |
625 |
281.76 |
| May 10 2019 |
578 |
301.18 |
| May 10 2019 |
580 |
288.63 |
| May 10 2019 |
673 |
286.05 |
| May 03 2019 |
725 |
309.04 |
| May 03 2019 |
571 |
288.63 |
| May 03 2019 |
708 |
288.63 |
| Apr 26 2019 |
734 |
309.04 |
| Apr 26 2019 |
583 |
288.63 |
| Apr 26 2019 |
725 |
288.63 |
| Apr 19 2019 |
1921 |
349.08 |
| Apr 19 2019 |
594 |
288.63 |
| Apr 19 2019 |
702 |
288.63 |
| Apr 18 2019 |
1930 |
349.08 |
| Apr 18 2019 |
595 |
288.63 |
| Apr 12 2019 |
1919 |
349.08 |
| Apr 12 2019 |
598 |
288.63 |
| Apr 12 2019 |
708 |
288.63 |
| Apr 05 2019 |
2814 |
369.05 |
| Apr 05 2019 |
577 |
288.63 |
| Apr 05 2019 |
696 |
288.63 |
| Mar 29 2019 |
2814 |
369.05 |
| Mar 29 2019 |
586 |
288.63 |
| Mar 29 2019 |
705 |
288.63 |
| Mar 22 2019 |
2799 |
369.05 |
| Mar 22 2019 |
586 |
288.63 |
| Mar 22 2019 |
709 |
288.63 |
| Mar 15 2019 |
4268 |
388.52 |
| Mar 15 2019 |
590 |
288.63 |
| Mar 15 2019 |
725 |
288.63 |
| Mar 08 2019 |
4174 |
388.52 |
| Mar 08 2019 |
593 |
288.63 |
| Mar 08 2019 |
725 |
288.63 |
| Mar 01 2019 |
4209 |
388.52 |
| Mar 01 2019 |
592 |
288.63 |
| Mar 01 2019 |
729 |
288.63 |
| Feb 22 2019 |
4227 |
388.52 |
| Feb 22 2019 |
593 |
288.63 |
| Feb 22 2019 |
728 |
288.63 |
| Feb 15 2019 |
4235 |
388.52 |
| Feb 15 2019 |
599 |
288.63 |
| Feb 15 2019 |
730 |
288.63 |
| Feb 08 2019 |
4221 |
388.52 |
| Feb 08 2019 |
602 |
288.63 |
| Feb 08 2019 |
734 |
288.63 |
| Feb 01 2019 |
4233 |
388.52 |
| Feb 01 2019 |
601 |
288.63 |
| Feb 01 2019 |
737 |
288.63 |
| Jan 25 2019 |
4235 |
388.52 |
| Jan 25 2019 |
599 |
288.63 |
| Jan 25 2019 |
738 |
288.63 |
| Jan 18 2019 |
4258 |
388.52 |
| Jan 18 2019 |
600 |
288.63 |
| Jan 18 2019 |
740 |
288.63 |
| Jan 11 2019 |
4258 |
388.52 |
| Jan 11 2019 |
600 |
288.63 |
| Jan 11 2019 |
740 |
288.63 |
| Jan 04 2019 |
4259 |
388.52 |
| Jan 04 2019 |
600 |
288.63 |
| Jan 04 2019 |
740 |
288.63 |
| Dec 28 2018 |
4259 |
388.52 |
| Dec 28 2018 |
600 |
288.63 |
| Dec 28 2018 |
740 |
288.63 |
| Dec 21 2018 |
4259 |
388.52 |
| Dec 21 2018 |
600 |
288.63 |
| Dec 21 2018 |
740 |
288.63 |
| Dec 14 2018 |
4259 |
388.52 |
| Dec 14 2018 |
600 |
288.63 |
| Dec 14 2018 |
740 |
288.63 |
| Dec 07 2018 |
4259 |
388.52 |
| Dec 07 2018 |
600 |
288.63 |
| Dec 07 2018 |
740 |
288.63 |
| Nov 30 2018 |
4259 |
388.52 |
| Nov 30 2018 |
600 |
288.63 |
| Nov 30 2018 |
740 |
288.63 |
| Nov 23 2018 |
4259 |
388.52 |
| Nov 23 2018 |
600 |
288.63 |
| Nov 23 2018 |
740 |
288.63 |
| Nov 16 2018 |
4259 |
388.52 |
| Nov 16 2018 |
600 |
288.63 |
| Nov 16 2018 |
740 |
288.63 |
| Nov 09 2018 |
4259 |
388.52 |
| Nov 09 2018 |
600 |
288.63 |
| Nov 09 2018 |
740 |
288.63 |
| Nov 02 2018 |
4259 |
388.52 |
| Nov 02 2018 |
600 |
288.63 |
| Nov 02 2018 |
738 |
288.63 |
| Oct 26 2018 |
4257 |
388.52 |
| Oct 26 2018 |
600 |
288.63 |
| Oct 26 2018 |
738 |
288.63 |
| Oct 19 2018 |
4264 |
388.52 |
| Oct 19 2018 |
600 |
288.63 |
| Oct 19 2018 |
740 |
288.63 |
| Oct 12 2018 |
4247 |
388.52 |
| Oct 12 2018 |
601 |
288.63 |
| Oct 12 2018 |
737 |
288.63 |
| Oct 05 2018 |
4267 |
388.52 |
| Oct 05 2018 |
602 |
288.63 |
| Oct 05 2018 |
736 |
288.63 |
| Sep 28 2018 |
4160 |
388.52 |
| Sep 28 2018 |
602 |
288.63 |
| Sep 28 2018 |
731 |
288.63 |
| Sep 21 2018 |
4148 |
388.52 |
| Sep 21 2018 |
597 |
288.63 |
| Sep 21 2018 |
727 |
288.63 |
| Sep 14 2018 |
4147 |
388.52 |
| Sep 14 2018 |
598 |
288.63 |
| Sep 14 2018 |
723 |
288.63 |
| Sep 07 2018 |
4215 |
388.52 |
| Sep 07 2018 |
603 |
288.63 |
| Sep 07 2018 |
736 |
288.63 |
| Aug 31 2018 |
4231 |
388.52 |
| Aug 31 2018 |
613 |
288.63 |
| Aug 31 2018 |
738 |
288.63 |
| Aug 24 2018 |
4217 |
388.52 |
| Aug 24 2018 |
572 |
288.63 |
| Aug 24 2018 |
693 |
288.63 |
| Aug 17 2018 |
4214 |
388.52 |
| Aug 17 2018 |
579 |
288.63 |
| Aug 17 2018 |
696 |
288.63 |
| Aug 10 2018 |
4284 |
388.52 |
| Aug 10 2018 |
583 |
288.63 |
| Aug 10 2018 |
772 |
288.63 |
| Aug 03 2018 |
4379 |
388.52 |
| Aug 03 2018 |
591 |
288.63 |
| Aug 03 2018 |
791 |
288.63 |
| Jul 27 2018 |
4395 |
388.52 |
| Jul 27 2018 |
598 |
288.63 |
| Jul 27 2018 |
804 |
288.63 |
| Jul 20 2018 |
4372 |
388.52 |
| Jul 20 2018 |
604 |
288.63 |
| Jul 20 2018 |
812 |
288.63 |
| Jul 13 2018 |
4488 |
388.52 |
| Jul 13 2018 |
481 |
288.63 |
| Jul 13 2018 |
716 |
288.63 |
| Jul 06 2018 |
4289 |
388.52 |
| Jul 06 2018 |
322 |
288.63 |
| Jul 06 2018 |
511 |
288.63 |
| Jun 29 2018 |
4307 |
388.52 |
| Jun 29 2018 |
326 |
288.63 |
| Jun 29 2018 |
513 |
288.63 |
| Jun 22 2018 |
4428 |
388.52 |
| Jun 22 2018 |
1338 |
328.66 |
| Jun 22 2018 |
1635 |
324.42 |
| Jun 15 2018 |
4454 |
388.52 |
| Jun 15 2018 |
1833 |
339.66 |
| Jun 15 2018 |
3144 |
351.07 |
| Jun 08 2018 |
8268 |
429.06 |
| Jun 08 2018 |
1867 |
339.66 |
| Jun 08 2018 |
5285 |
375.42 |
| Jun 01 2018 |
8584 |
429.06 |
| Jun 01 2018 |
1871 |
339.66 |
| Jun 01 2018 |
5525 |
375.42 |
| May 25 2018 |
8603 |
429.06 |
| May 25 2018 |
3030 |
360.64 |
| May 25 2018 |
7701 |
394.85 |
| May 18 2018 |
8679 |
429.06 |
| May 18 2018 |
722 |
302.97 |
| May 18 2018 |
6800 |
387.03 |
| May 11 2018 |
8693 |
429.06 |
| May 11 2018 |
722 |
302.97 |
| May 11 2018 |
6874 |
387.03 |
| May 04 2018 |
8874 |
429.06 |
| May 04 2018 |
12331 |
429.06 |
| Apr 27 2018 |
8823 |
429.06 |
| Apr 27 2018 |
12258 |
429.06 |
| Apr 20 2018 |
8796 |
428.94 |
| Apr 20 2018 |
12298 |
428.94 |
| Apr 13 2018 |
8732 |
428.94 |
| Apr 13 2018 |
12304 |
428.94 |
| Jun 23 2017 |
972 |
288.59 |
| Jun 23 2017 |
1147 |
288.59 |
| Jun 16 2017 |
1017 |
288.59 |
| Jun 16 2017 |
1171 |
288.59 |
| Jun 09 2017 |
8667 |
412.17 |
| Jun 09 2017 |
1164 |
291.84 |
| Jun 09 2017 |
2758 |
321.92 |
| Jun 02 2017 |
3153 |
344.52 |
| Jun 02 2017 |
1174 |
291.84 |
| Jun 02 2017 |
2302 |
312.91 |
| May 26 2017 |
3150 |
344.52 |
| May 26 2017 |
1136 |
290.32 |
| May 26 2017 |
1130 |
287.63 |
| May 19 2017 |
2652 |
333.88 |
| May 19 2017 |
1132 |
290.32 |
| May 19 2017 |
1142 |
287.63 |
| May 12 2017 |
2673 |
333.88 |
| May 12 2017 |
1172 |
290.32 |
| May 12 2017 |
1126 |
287.63 |
| May 05 2017 |
2683 |
333.88 |
| May 05 2017 |
1194 |
290.32 |
| May 05 2017 |
1179 |
287.63 |
| Apr 28 2017 |
2722 |
333.88 |
| Apr 28 2017 |
1151 |
290.32 |
| Apr 28 2017 |
1198 |
287.63 |
| Apr 21 2017 |
2787 |
333.88 |
| Apr 21 2017 |
1203 |
290.32 |
| Apr 21 2017 |
1230 |
287.63 |
| Apr 14 2017 |
2864 |
333.88 |
| Apr 14 2017 |
1221 |
290.32 |
| Apr 14 2017 |
1249 |
287.63 |
| Apr 07 2017 |
2845 |
333.88 |
| Apr 07 2017 |
1246 |
290.32 |
| Apr 07 2017 |
1133 |
287.63 |
| Mar 31 2017 |
2871 |
333.88 |
| Mar 31 2017 |
1283 |
290.32 |
| Mar 31 2017 |
1167 |
287.63 |
| Mar 24 2017 |
2825 |
333.88 |
| Mar 24 2017 |
1256 |
290.32 |
| Mar 24 2017 |
1165 |
287.63 |
| Mar 17 2017 |
2316 |
323.44 |
| Mar 17 2017 |
1278 |
290.32 |
| Mar 17 2017 |
1073 |
285.09 |
| Mar 10 2017 |
2334 |
323.44 |
| Mar 10 2017 |
1294 |
290.32 |
| Mar 10 2017 |
1086 |
285.09 |
| Mar 03 2017 |
2339 |
323.44 |
| Mar 03 2017 |
1286 |
290.32 |
| Mar 03 2017 |
1093 |
285.09 |
| Feb 24 2017 |
2373 |
323.44 |
| Feb 24 2017 |
1307 |
290.32 |
| Feb 24 2017 |
1118 |
285.09 |
| Feb 17 2017 |
2381 |
323.44 |
| Feb 17 2017 |
1245 |
290.32 |
| Feb 17 2017 |
1119 |
285.09 |
| Feb 10 2017 |
2409 |
323.44 |
| Feb 10 2017 |
1251 |
290.32 |
| Feb 10 2017 |
1127 |
285.09 |
| Feb 03 2017 |
2422 |
323.44 |
| Feb 03 2017 |
1259 |
290.32 |
| Feb 03 2017 |
1138 |
285.09 |
| Jan 27 2017 |
2425 |
323.44 |
| Jan 27 2017 |
1265 |
290.32 |
| Jan 27 2017 |
1148 |
285.09 |
| Jan 20 2017 |
2432 |
323.44 |
| Jan 20 2017 |
1263 |
290.32 |
| Jan 20 2017 |
1148 |
285.09 |
| Jan 13 2017 |
2439 |
323.44 |
| Jan 13 2017 |
1264 |
290.32 |
| Jan 13 2017 |
1149 |
285.09 |
| Jan 06 2017 |
2439 |
323.44 |
| Jan 06 2017 |
1268 |
290.32 |
| Jan 06 2017 |
1151 |
285.09 |
| Dec 30 2016 |
2439 |
323.44 |
| Dec 30 2016 |
1271 |
290.32 |
| Dec 30 2016 |
1153 |
285.09 |
| Dec 23 2016 |
2439 |
323.44 |
| Dec 23 2016 |
1271 |
290.32 |
| Dec 23 2016 |
1153 |
285.09 |
| Dec 16 2016 |
2439 |
323.44 |
| Dec 16 2016 |
1272 |
290.32 |
| Dec 16 2016 |
1152 |
285.09 |
| Dec 09 2016 |
2439 |
323.44 |
| Dec 09 2016 |
1271 |
290.32 |
| Dec 09 2016 |
1152 |
285.09 |
| Dec 02 2016 |
2439 |
323.44 |
| Dec 02 2016 |
1271 |
290.32 |
| Dec 02 2016 |
1152 |
285.09 |
| Nov 25 2016 |
2439 |
323.44 |
| Nov 25 2016 |
1270 |
290.32 |
| Nov 25 2016 |
1153 |
285.09 |
| Nov 18 2016 |
2439 |
323.44 |
| Nov 18 2016 |
1270 |
290.32 |
| Nov 18 2016 |
1153 |
285.09 |
| Nov 11 2016 |
2439 |
323.44 |
| Nov 11 2016 |
1270 |
290.32 |
| Nov 11 2016 |
1153 |
285.09 |
| Nov 04 2016 |
2439 |
323.44 |
| Nov 04 2016 |
1270 |
290.32 |
| Nov 04 2016 |
1153 |
285.09 |
| Oct 28 2016 |
2435 |
323.44 |
| Oct 28 2016 |
1270 |
290.32 |
| Oct 28 2016 |
1152 |
285.09 |
| Oct 21 2016 |
2441 |
323.44 |
| Oct 21 2016 |
1271 |
290.32 |
| Oct 21 2016 |
1152 |
285.09 |
| Oct 14 2016 |
2443 |
323.44 |
| Oct 14 2016 |
1271 |
290.32 |
| Oct 14 2016 |
1155 |
285.09 |
| Oct 07 2016 |
2452 |
323.44 |
| Oct 07 2016 |
1271 |
290.32 |
| Oct 07 2016 |
1156 |
285.09 |
| Sep 30 2016 |
2452 |
323.44 |
| Sep 30 2016 |
1272 |
290.32 |
| Sep 30 2016 |
1156 |
285.09 |
| Sep 23 2016 |
2437 |
323.44 |
| Sep 23 2016 |
1268 |
290.32 |
| Sep 23 2016 |
1151 |
285.09 |
| Sep 16 2016 |
2435 |
323.44 |
| Sep 16 2016 |
1283 |
290.32 |
| Sep 16 2016 |
1159 |
285.09 |
| Sep 09 2016 |
2475 |
323.44 |
| Sep 09 2016 |
1315 |
290.32 |
| Sep 09 2016 |
1216 |
285.09 |
| Sep 02 2016 |
2480 |
323.44 |
| Sep 02 2016 |
1350 |
290.32 |
| Sep 02 2016 |
1239 |
285.09 |
| Aug 26 2016 |
2199 |
323.44 |
| Aug 26 2016 |
1344 |
290.32 |
| Aug 26 2016 |
1215 |
285.09 |
| Aug 19 2016 |
2213 |
323.44 |
| Aug 19 2016 |
1366 |
290.32 |
| Aug 19 2016 |
1225 |
285.09 |
| Aug 12 2016 |
2218 |
323.44 |
| Aug 12 2016 |
1385 |
290.32 |
| Aug 12 2016 |
1716 |
285.09 |
| Aug 05 2016 |
2299 |
323.44 |
| Aug 05 2016 |
1419 |
290.32 |
| Aug 05 2016 |
1803 |
285.09 |
| Jul 29 2016 |
2196 |
323.44 |
| Jul 29 2016 |
1425 |
290.32 |
| Jul 29 2016 |
1784 |
285.09 |
| Jul 22 2016 |
2287 |
323.44 |
| Jul 22 2016 |
1463 |
290.32 |
| Jul 22 2016 |
1842 |
285.09 |
| Jun 22 2016 |
2364 |
323.44 |
| Jun 22 2016 |
1650 |
292.06 |
| Jun 22 2016 |
2625 |
293.15 |
| Jun 15 2016 |
2422 |
323.44 |
| Jun 15 2016 |
1446 |
285.77 |
| Jun 15 2016 |
4145 |
315.91 |
| Jun 08 2016 |
1143 |
293.87 |
| Jun 08 2016 |
1471 |
285.77 |
| Jun 08 2016 |
2592 |
291.85 |
| Jun 01 2016 |
1496 |
302.37 |
| Jun 01 2016 |
3419 |
302.37 |
| May 25 2016 |
1512 |
302.37 |
| May 25 2016 |
3464 |
302.37 |
| May 18 2016 |
1163 |
292.15 |
| May 18 2016 |
2835 |
292.15 |
| May 11 2016 |
1145 |
292.15 |
| May 11 2016 |
2834 |
292.15 |
| May 04 2016 |
1146 |
292.15 |
| May 04 2016 |
2818 |
292.15 |
| Apr 27 2016 |
1212 |
292.15 |
| Apr 27 2016 |
2877 |
292.15 |
| Apr 20 2016 |
1237 |
292.15 |
| Apr 20 2016 |
2957 |
292.15 |
| Apr 13 2016 |
1314 |
292.15 |
| Apr 13 2016 |
2960 |
292.15 |
| Apr 06 2016 |
1356 |
292.15 |
| Apr 06 2016 |
2976 |
292.15 |
| Mar 30 2016 |
1338 |
292.15 |
| Mar 30 2016 |
2954 |
292.15 |
| Oct 15 2010 |
620 |
212.81 |
| Oct 15 2010 |
256 |
147.59 |
| Oct 15 2010 |
811 |
187.59 |
| Oct 15 2010 |
1037 |
188.68 |
| Aug 15 2010 |
603 |
212.81 |
| Aug 15 2010 |
258 |
147.59 |
| Aug 15 2010 |
822 |
187.59 |
| Aug 15 2010 |
1035 |
188.68 |
| Aug 01 2010 |
603 |
212.81 |
| Aug 01 2010 |
262 |
147.59 |
| Aug 01 2010 |
755 |
187.59 |
| Aug 01 2010 |
970 |
188.68 |
| Jul 15 2010 |
508 |
212.81 |
| Jul 15 2010 |
211 |
147.59 |
| Jul 15 2010 |
673 |
187.59 |
| Jul 15 2010 |
885 |
188.68 |
| Jul 01 2010 |
519 |
212.81 |
| Jul 01 2010 |
257 |
147.59 |
| Jul 01 2010 |
754 |
194.44 |
| Jul 01 2010 |
910 |
187.53 |
| Jun 15 2010 |
473 |
212.81 |
| Jun 15 2010 |
259 |
147.59 |
| Jun 15 2010 |
757 |
197.35 |
| Jun 15 2010 |
910 |
190.62 |
| Jun 01 2010 |
392 |
212.81 |
| Jun 01 2010 |
231 |
147.59 |
| Jun 01 2010 |
621 |
200.6 |
| Jun 01 2010 |
818 |
191.22 |
| May 27 2010 |
425 |
187.59 |
| May 27 2010 |
644 |
187.59 |
| May 15 2010 |
583 |
200.6 |
| May 15 2010 |
696 |
178.35 |
| Apr 30 2010 |
571 |
200.6 |
| Apr 30 2010 |
666 |
178.35 |
| Apr 15 2010 |
499 |
200.6 |
| Apr 15 2010 |
601 |
178.35 |
| Apr 02 2010 |
433 |
200.6 |
| Apr 02 2010 |
585 |
178.35 |
| Aug 30 2009 |
300 |
200.6 |
| Aug 30 2009 |
336 |
178.35 |
| Aug 15 2009 |
313 |
200.6 |
| Aug 15 2009 |
346 |
178.35 |
| Aug 01 2009 |
253 |
187.91 |
| Aug 01 2009 |
323 |
172.65 |
| Jul 15 2009 |
260 |
186.38 |
| Jul 15 2009 |
309 |
167.69 |
| Jul 01 2009 |
158 |
177.97 |
| Jul 01 2009 |
266 |
177.97 |
| Jun 15 2009 |
83 |
149.84 |
| Jun 15 2009 |
141 |
149.84 |
| Jun 01 2009 |
86 |
149.84 |
| Jun 01 2009 |
149 |
149.84 |
| May 15 2009 |
193 |
202.86 |
| May 15 2009 |
87 |
149.84 |
| May 15 2009 |
279 |
176.35 |
| May 01 2009 |
215 |
202.86 |
| May 01 2009 |
88 |
149.84 |
| May 01 2009 |
285 |
176.35 |
| Apr 15 2009 |
11 |
92.28 |
| Apr 15 2009 |
162 |
168.93 |
| Apr 15 2009 |
88 |
149.84 |
| Apr 15 2009 |
110 |
145 |
| Apr 01 2009 |
11 |
92.28 |
| Apr 01 2009 |
172 |
172.62 |
| Apr 01 2009 |
88 |
149.84 |
| Apr 01 2009 |
146 |
152 |
| Oct 14 2008 |
11 |
92.28 |
| Oct 14 2008 |
175 |
172.36 |
| Oct 14 2008 |
93 |
149.84 |
| Oct 14 2008 |
184 |
159.11 |
| Jul 13 2008 |
120 |
156.34 |
