| Aug 05 2021 |
1566 |
756.36 |
| Aug 05 2021 |
1180 |
759.27 |
| Aug 05 2021 |
1793 |
757.82 |
| Jul 29 2021 |
1600 |
756.36 |
| Jul 29 2021 |
1209 |
759.27 |
| Jul 29 2021 |
1817 |
757.82 |
| Jul 22 2021 |
1591 |
756.36 |
| Jul 22 2021 |
1223 |
759.27 |
| Jul 22 2021 |
1798 |
757.82 |
| Jul 15 2021 |
1698 |
756.36 |
| Jul 15 2021 |
1239 |
759.27 |
| Jul 15 2021 |
1822 |
757.82 |
| Jul 08 2021 |
1697 |
756.36 |
| Jul 08 2021 |
1306 |
759.27 |
| Jul 08 2021 |
1841 |
757.82 |
| Jul 01 2021 |
1706 |
756.36 |
| Jul 01 2021 |
1323 |
759.27 |
| Jul 01 2021 |
1840 |
757.82 |
| Jun 24 2021 |
1718 |
756.36 |
| Jun 24 2021 |
1322 |
759.27 |
| Jun 24 2021 |
1872 |
757.82 |
| Jun 17 2021 |
1693 |
756.36 |
| Jun 17 2021 |
1307 |
759.27 |
| Jun 17 2021 |
1846 |
757.82 |
| Jun 10 2021 |
1736 |
756.36 |
| Jun 10 2021 |
1355 |
759.27 |
| Jun 10 2021 |
1862 |
757.82 |
| Jun 03 2021 |
1846 |
757.82 |
| May 27 2021 |
1741 |
756.36 |
| May 27 2021 |
1386 |
759.27 |
| May 27 2021 |
1877 |
757.82 |
| May 07 2021 |
27439 |
757.82 |
| Aug 07 2020 |
3324 |
682.04 |
| Aug 07 2020 |
9160 |
756.36 |
| Aug 07 2020 |
8600 |
759.27 |
| Aug 07 2020 |
13655 |
757.82 |
| Jul 31 2020 |
3548 |
682.04 |
| Jul 31 2020 |
9740 |
756.36 |
| Jul 31 2020 |
9415 |
759.27 |
| Jul 31 2020 |
14623 |
757.82 |
| Jul 24 2020 |
3577 |
682.04 |
| Jul 24 2020 |
10166 |
756.36 |
| Jul 24 2020 |
10212 |
759.27 |
| Jul 24 2020 |
15610 |
757.82 |
| Jul 17 2020 |
3711 |
682.04 |
| Jul 17 2020 |
10763 |
756.36 |
| Jul 17 2020 |
11057 |
759.27 |
| Jul 17 2020 |
16356 |
757.82 |
| Jul 10 2020 |
4095 |
682.04 |
| Jul 10 2020 |
11234 |
756.36 |
| Jul 10 2020 |
12121 |
759.27 |
| Jul 10 2020 |
17416 |
757.82 |
| Jul 03 2020 |
4203 |
682.04 |
| Jul 03 2020 |
11529 |
756.36 |
| Jul 03 2020 |
12446 |
759.27 |
| Jul 03 2020 |
17774 |
757.82 |
| Jun 26 2020 |
4474 |
682.04 |
| Jun 26 2020 |
11992 |
756.36 |
| Jun 26 2020 |
13214 |
759.27 |
| Jun 26 2020 |
18584 |
757.82 |
| Jun 19 2020 |
4647 |
682.04 |
| Jun 19 2020 |
12348 |
756.36 |
| Jun 19 2020 |
13626 |
759.27 |
| Jun 19 2020 |
19277 |
757.82 |
| Jun 12 2020 |
4848 |
682.04 |
| Jun 12 2020 |
13049 |
756.36 |
| Jun 12 2020 |
14216 |
759.27 |
| Jun 12 2020 |
20049 |
757.82 |
| Jun 05 2020 |
5080 |
682.04 |
| Jun 05 2020 |
13349 |
756.36 |
| Jun 05 2020 |
14971 |
759.27 |
| Jun 05 2020 |
20784 |
757.82 |
| May 29 2020 |
5455 |
682.04 |
| May 29 2020 |
13731 |
756.36 |
| May 29 2020 |
15556 |
759.27 |
| May 29 2020 |
21445 |
757.82 |
| May 22 2020 |
5694 |
682.04 |
| May 22 2020 |
14068 |
756.36 |
| May 22 2020 |
16158 |
759.27 |
| May 22 2020 |
22023 |
757.82 |
| May 15 2020 |
6536 |
682.04 |
| May 15 2020 |
14806 |
756.36 |
| May 15 2020 |
16514 |
759.27 |
| May 15 2020 |
22699 |
757.82 |
| May 08 2020 |
6748 |
682.04 |
| May 08 2020 |
15259 |
756.36 |
| May 08 2020 |
16890 |
759.27 |
| May 08 2020 |
23304 |
757.82 |
| May 01 2020 |
7347 |
682.04 |
| May 01 2020 |
16042 |
756.36 |
| May 01 2020 |
17759 |
759.27 |
| May 01 2020 |
24337 |
757.82 |
| Apr 24 2020 |
7517 |
682.04 |
| Apr 24 2020 |
16864 |
756.36 |
| Apr 24 2020 |
18480 |
759.27 |
| Apr 24 2020 |
26048 |
757.82 |
| Apr 17 2020 |
7530 |
682.04 |
| Apr 17 2020 |
17437 |
756.36 |
| Apr 17 2020 |
18624 |
759.27 |
| Apr 17 2020 |
26568 |
757.82 |
| Apr 10 2020 |
7794 |
682.04 |
| Apr 10 2020 |
18077 |
756.36 |
| Apr 10 2020 |
19118 |
759.27 |
| Apr 10 2020 |
27301 |
757.82 |
| Apr 03 2020 |
8277 |
682.04 |
| Apr 03 2020 |
18837 |
756.36 |
| Apr 03 2020 |
19616 |
759.27 |
| Apr 03 2020 |
28052 |
757.82 |
| Mar 27 2020 |
8812 |
682.04 |
| Mar 27 2020 |
19584 |
756.36 |
| Mar 27 2020 |
20108 |
759.27 |
| Mar 27 2020 |
28806 |
757.82 |
| Mar 20 2020 |
8998 |
682.04 |
| Mar 20 2020 |
19982 |
756.36 |
| Mar 20 2020 |
20424 |
759.27 |
| Mar 20 2020 |
29174 |
757.82 |
| Mar 13 2020 |
8819 |
682.04 |
| Mar 13 2020 |
20381 |
756.36 |
| Mar 13 2020 |
20654 |
759.27 |
| Mar 13 2020 |
29607 |
757.82 |
| Mar 06 2020 |
8914 |
682.04 |
| Mar 06 2020 |
20584 |
689.03 |
| Mar 06 2020 |
20891 |
759.27 |
| Mar 06 2020 |
29731 |
712.45 |
| Feb 28 2020 |
9281 |
682.04 |
| Feb 28 2020 |
20567 |
689.03 |
| Feb 28 2020 |
20877 |
759.27 |
| Feb 28 2020 |
29687 |
712.45 |
| Feb 21 2020 |
8834 |
682.04 |
| Feb 21 2020 |
20094 |
668.57 |
| Feb 21 2020 |
20660 |
759.27 |
| Feb 21 2020 |
29221 |
691.25 |
| Feb 14 2020 |
8980 |
682.04 |
| Feb 14 2020 |
20168 |
668.57 |
| Feb 14 2020 |
20710 |
759.27 |
| Feb 14 2020 |
29273 |
691.25 |
| Feb 07 2020 |
9062 |
682.04 |
| Feb 07 2020 |
20076 |
668.57 |
| Feb 07 2020 |
20607 |
759.27 |
| Feb 07 2020 |
29073 |
691.25 |
| Jan 31 2020 |
9078 |
682.04 |
| Jan 31 2020 |
20173 |
668.57 |
| Jan 31 2020 |
20652 |
759.27 |
| Jan 31 2020 |
29144 |
691.25 |
| Jan 24 2020 |
9069 |
682.04 |
| Jan 24 2020 |
20207 |
668.57 |
| Jan 24 2020 |
20687 |
759.27 |
| Jan 24 2020 |
29173 |
691.25 |
| Jan 17 2020 |
9069 |
682.04 |
| Jan 17 2020 |
20232 |
668.57 |
| Jan 17 2020 |
20505 |
759.27 |
| Jan 17 2020 |
29033 |
691.25 |
| Jan 10 2020 |
9069 |
682.04 |
| Jan 10 2020 |
20232 |
668.57 |
| Jan 10 2020 |
20504 |
759.27 |
| Jan 10 2020 |
29035 |
691.25 |
| Jan 03 2020 |
9070 |
682.04 |
| Jan 03 2020 |
20234 |
668.57 |
| Jan 03 2020 |
20512 |
759.27 |
| Jan 03 2020 |
29044 |
691.25 |
| Dec 27 2019 |
9007 |
652.35 |
| Dec 27 2019 |
20234 |
668.57 |
| Dec 27 2019 |
20497 |
759.27 |
| Dec 27 2019 |
29034 |
691.25 |
| Dec 20 2019 |
9007 |
652.35 |
| Dec 20 2019 |
20234 |
668.57 |
| Dec 20 2019 |
20497 |
759.27 |
| Dec 20 2019 |
29034 |
691.25 |
| Dec 13 2019 |
9008 |
652.35 |
| Dec 13 2019 |
20235 |
668.57 |
| Dec 13 2019 |
20498 |
759.27 |
| Dec 13 2019 |
29035 |
691.25 |
| Dec 06 2019 |
9008 |
652.35 |
| Dec 06 2019 |
20235 |
668.57 |
| Dec 06 2019 |
20486 |
759.27 |
| Dec 06 2019 |
29020 |
691.25 |
| Nov 29 2019 |
9008 |
652.35 |
| Nov 29 2019 |
20235 |
668.57 |
| Nov 29 2019 |
20402 |
759.27 |
| Nov 29 2019 |
28963 |
691.25 |
| Nov 22 2019 |
9008 |
652.35 |
| Nov 22 2019 |
20235 |
668.57 |
| Nov 22 2019 |
20402 |
759.27 |
| Nov 22 2019 |
28963 |
691.25 |
| Nov 15 2019 |
9008 |
652.35 |
| Nov 15 2019 |
20235 |
668.57 |
| Nov 15 2019 |
20403 |
759.27 |
| Nov 15 2019 |
28968 |
691.25 |
| Nov 08 2019 |
9008 |
652.35 |
| Nov 08 2019 |
20147 |
668.57 |
| Nov 08 2019 |
20420 |
759.27 |
| Nov 08 2019 |
28849 |
691.25 |
| Nov 01 2019 |
9008 |
652.35 |
| Nov 01 2019 |
19657 |
668.57 |
| Nov 01 2019 |
20396 |
759.27 |
| Nov 01 2019 |
28364 |
691.25 |
| Oct 25 2019 |
9009 |
652.35 |
| Oct 25 2019 |
19657 |
668.57 |
| Oct 25 2019 |
20419 |
759.27 |
| Oct 25 2019 |
28387 |
691.25 |
| Oct 18 2019 |
9009 |
652.35 |
| Oct 18 2019 |
19762 |
668.57 |
| Oct 18 2019 |
20419 |
759.27 |
| Oct 18 2019 |
28458 |
691.25 |
| Oct 11 2019 |
9007 |
652.35 |
| Oct 11 2019 |
19694 |
668.57 |
| Oct 11 2019 |
20429 |
759.27 |
| Oct 11 2019 |
28411 |
691.25 |
| Oct 04 2019 |
8996 |
652.35 |
| Oct 04 2019 |
19646 |
668.57 |
| Oct 04 2019 |
20463 |
759.27 |
| Oct 04 2019 |
28376 |
691.25 |
| Sep 27 2019 |
8996 |
652.35 |
| Sep 27 2019 |
19649 |
668.57 |
| Sep 27 2019 |
20482 |
759.27 |
| Sep 27 2019 |
28530 |
691.25 |
| Sep 20 2019 |
9064 |
652.35 |
| Sep 20 2019 |
19547 |
668.57 |
| Sep 20 2019 |
20505 |
759.27 |
| Sep 20 2019 |
28478 |
691.25 |
| Sep 13 2019 |
9211 |
652.35 |
| Sep 13 2019 |
19682 |
668.57 |
| Sep 13 2019 |
20509 |
759.27 |
| Sep 13 2019 |
28566 |
691.25 |
| Sep 06 2019 |
9193 |
652.35 |
| Sep 06 2019 |
20191 |
668.57 |
| Sep 06 2019 |
20521 |
759.27 |
| Sep 06 2019 |
29195 |
691.25 |
| Aug 30 2019 |
9271 |
652.35 |
| Aug 30 2019 |
20301 |
668.57 |
| Aug 30 2019 |
20744 |
759.27 |
| Aug 30 2019 |
29387 |
691.25 |
| Aug 23 2019 |
9410 |
652.35 |
| Aug 23 2019 |
20573 |
668.57 |
| Aug 23 2019 |
20879 |
759.27 |
| Aug 23 2019 |
29744 |
691.25 |
| Aug 16 2019 |
9352 |
652.35 |
| Aug 16 2019 |
19872 |
624.68 |
| Aug 16 2019 |
28529 |
624.68 |
| Aug 09 2019 |
9233 |
622.67 |
| Aug 09 2019 |
19500 |
601.18 |
| Aug 09 2019 |
27983 |
601.18 |
| Aug 02 2019 |
9304 |
622.67 |
| Aug 02 2019 |
19693 |
601.18 |
| Aug 02 2019 |
28209 |
601.18 |
| Jul 26 2019 |
9329 |
622.67 |
| Jul 26 2019 |
19651 |
601.18 |
| Jul 26 2019 |
28340 |
601.18 |
| Jul 19 2019 |
9465 |
622.67 |
| Jul 19 2019 |
19953 |
601.18 |
| Jul 19 2019 |
28583 |
601.18 |
| Jul 12 2019 |
9433 |
622.67 |
| Jul 12 2019 |
19864 |
601.18 |
| Jul 12 2019 |
28598 |
601.18 |
| Jul 05 2019 |
9523 |
622.67 |
| Jul 05 2019 |
20123 |
601.18 |
| Jul 05 2019 |
29107 |
601.18 |
| Jun 28 2019 |
9643 |
622.67 |
| Jun 28 2019 |
20239 |
601.18 |
| Jun 28 2019 |
29342 |
601.18 |
| Jun 21 2019 |
9481 |
622.67 |
| Jun 21 2019 |
20193 |
601.18 |
| Jun 21 2019 |
29125 |
601.18 |
| Jun 14 2019 |
9287 |
622.67 |
| Jun 14 2019 |
20104 |
601.18 |
| Jun 14 2019 |
29213 |
601.18 |
| Jun 07 2019 |
9378 |
622.67 |
| Jun 07 2019 |
20250 |
601.18 |
| Jun 07 2019 |
29491 |
601.18 |
| May 31 2019 |
9520 |
622.67 |
| May 31 2019 |
20223 |
601.18 |
| May 31 2019 |
29392 |
601.18 |
| May 24 2019 |
9358 |
622.67 |
| May 24 2019 |
20153 |
601.18 |
| May 24 2019 |
29412 |
601.18 |
| May 17 2019 |
9456 |
622.67 |
| May 17 2019 |
20205 |
601.18 |
| May 17 2019 |
29416 |
601.18 |
| May 10 2019 |
9406 |
622.67 |
| May 10 2019 |
20359 |
601.18 |
| May 10 2019 |
29420 |
601.18 |
| May 03 2019 |
9558 |
622.67 |
| May 03 2019 |
20457 |
601.18 |
| May 03 2019 |
29522 |
601.18 |
| Apr 26 2019 |
9578 |
622.67 |
| Apr 26 2019 |
20775 |
608.67 |
| Apr 26 2019 |
29091 |
608.67 |
| Apr 19 2019 |
9628 |
622.67 |
| Apr 19 2019 |
20794 |
608.67 |
| Apr 19 2019 |
29124 |
608.67 |
| Apr 18 2019 |
9641 |
622.67 |
| Apr 18 2019 |
20805 |
608.67 |
| Apr 12 2019 |
9559 |
622.67 |
| Apr 12 2019 |
20807 |
608.67 |
| Apr 12 2019 |
29249 |
608.67 |
| Apr 05 2019 |
9480 |
622.67 |
| Apr 05 2019 |
20002 |
608.67 |
| Apr 05 2019 |
28473 |
608.67 |
| Mar 29 2019 |
9088 |
622.67 |
| Mar 29 2019 |
19816 |
608.67 |
| Mar 29 2019 |
28208 |
608.67 |
| Mar 22 2019 |
9234 |
622.67 |
| Mar 22 2019 |
19348 |
608.67 |
| Mar 22 2019 |
27762 |
608.67 |
| Mar 15 2019 |
9613 |
622.67 |
| Mar 15 2019 |
19474 |
608.67 |
| Mar 15 2019 |
27645 |
608.67 |
| Mar 08 2019 |
9243 |
622.67 |
| Mar 08 2019 |
18977 |
600.87 |
| Mar 08 2019 |
26981 |
600.87 |
| Mar 01 2019 |
9475 |
622.67 |
| Mar 01 2019 |
19130 |
600.87 |
| Mar 01 2019 |
27088 |
600.87 |
| Feb 22 2019 |
9500 |
622.67 |
| Feb 22 2019 |
19010 |
591.94 |
| Feb 22 2019 |
26833 |
591.94 |
| Feb 15 2019 |
9483 |
622.67 |
| Feb 15 2019 |
18821 |
591.94 |
| Feb 15 2019 |
26570 |
591.94 |
| Feb 08 2019 |
9697 |
622.67 |
| Feb 08 2019 |
18757 |
591.94 |
| Feb 08 2019 |
26320 |
591.94 |
| Feb 01 2019 |
9721 |
622.67 |
| Feb 01 2019 |
18745 |
591.94 |
| Feb 01 2019 |
26297 |
591.94 |
| Jan 25 2019 |
9721 |
622.67 |
| Jan 25 2019 |
18792 |
591.94 |
| Jan 25 2019 |
26321 |
591.94 |
| Jan 18 2019 |
9768 |
622.67 |
| Jan 18 2019 |
18872 |
591.94 |
| Jan 18 2019 |
26353 |
591.94 |
| Jan 11 2019 |
9768 |
622.67 |
| Jan 11 2019 |
18872 |
591.94 |
| Jan 11 2019 |
26318 |
591.94 |
| Jan 04 2019 |
9768 |
622.67 |
| Jan 04 2019 |
18873 |
591.94 |
| Jan 04 2019 |
26333 |
591.94 |
| Dec 28 2018 |
10071 |
673.16 |
| Dec 28 2018 |
18873 |
591.94 |
| Dec 28 2018 |
26333 |
591.94 |
| Dec 21 2018 |
10071 |
673.16 |
| Dec 21 2018 |
18873 |
591.94 |
| Dec 21 2018 |
26333 |
591.94 |
| Dec 14 2018 |
10071 |
673.16 |
| Dec 14 2018 |
18873 |
591.94 |
| Dec 14 2018 |
26333 |
591.94 |
| Dec 07 2018 |
10009 |
673.16 |
| Dec 07 2018 |
18873 |
591.94 |
| Dec 07 2018 |
26322 |
591.94 |
| Nov 30 2018 |
10009 |
673.16 |
| Nov 30 2018 |
18873 |
591.94 |
| Nov 30 2018 |
26322 |
591.94 |
| Nov 23 2018 |
10016 |
673.16 |
| Nov 23 2018 |
18873 |
591.94 |
| Nov 23 2018 |
26322 |
591.94 |
| Nov 16 2018 |
10016 |
673.16 |
| Nov 16 2018 |
18873 |
591.94 |
| Nov 16 2018 |
26322 |
591.94 |
| Nov 09 2018 |
10016 |
673.16 |
| Nov 09 2018 |
18874 |
591.94 |
| Nov 09 2018 |
26323 |
591.94 |
| Nov 02 2018 |
10016 |
673.16 |
| Nov 02 2018 |
18874 |
591.94 |
| Nov 02 2018 |
26283 |
591.94 |
| Oct 26 2018 |
10016 |
673.16 |
| Oct 26 2018 |
18863 |
591.94 |
| Oct 26 2018 |
26272 |
591.94 |
| Oct 19 2018 |
10016 |
673.16 |
| Oct 19 2018 |
18906 |
591.94 |
| Oct 19 2018 |
26315 |
591.94 |
| Oct 12 2018 |
9990 |
673.16 |
| Oct 12 2018 |
18824 |
591.94 |
| Oct 12 2018 |
26243 |
591.94 |
| Oct 05 2018 |
9990 |
673.16 |
| Oct 05 2018 |
18836 |
591.94 |
| Oct 05 2018 |
26364 |
591.94 |
| Sep 28 2018 |
9997 |
673.16 |
| Sep 28 2018 |
18365 |
591.94 |
| Sep 28 2018 |
25728 |
591.94 |
| Sep 21 2018 |
9887 |
673.16 |
| Sep 21 2018 |
18307 |
591.94 |
| Sep 21 2018 |
25659 |
591.94 |
| Sep 14 2018 |
10131 |
673.16 |
| Sep 14 2018 |
18387 |
591.94 |
| Sep 14 2018 |
25746 |
591.94 |
| Sep 07 2018 |
10207 |
673.16 |
| Sep 07 2018 |
18745 |
591.94 |
| Sep 07 2018 |
26222 |
591.94 |
| Aug 31 2018 |
10303 |
673.16 |
| Aug 31 2018 |
18776 |
591.94 |
| Aug 31 2018 |
26299 |
591.94 |
| Aug 24 2018 |
10279 |
645.57 |
| Aug 24 2018 |
18844 |
591.94 |
| Aug 24 2018 |
26245 |
591.94 |
| Aug 17 2018 |
10291 |
645.57 |
| Aug 17 2018 |
18750 |
591.94 |
| Aug 17 2018 |
26560 |
591.94 |
| Aug 10 2018 |
10263 |
645.57 |
| Aug 10 2018 |
19015 |
603.54 |
| Aug 10 2018 |
27098 |
603.54 |
| Aug 03 2018 |
10341 |
645.57 |
| Aug 03 2018 |
19238 |
603.54 |
| Aug 03 2018 |
27334 |
603.54 |
| Jul 27 2018 |
10457 |
645.57 |
| Jul 27 2018 |
19477 |
603.54 |
| Jul 27 2018 |
27460 |
603.54 |
| Jul 20 2018 |
10636 |
645.57 |
| Jul 20 2018 |
19778 |
618.77 |
| Jul 20 2018 |
28215 |
618.77 |
| Jul 13 2018 |
10744 |
645.57 |
| Jul 13 2018 |
20034 |
618.77 |
| Jul 13 2018 |
27998 |
618.77 |
| Jul 06 2018 |
10734 |
645.57 |
| Jul 06 2018 |
19883 |
618.77 |
| Jul 06 2018 |
27889 |
618.77 |
| Jun 29 2018 |
10693 |
645.57 |
| Jun 29 2018 |
19882 |
618.77 |
| Jun 29 2018 |
27814 |
618.77 |
| Jun 22 2018 |
10793 |
645.57 |
| Jun 22 2018 |
20204 |
618.77 |
| Jun 22 2018 |
28242 |
618.77 |
| Jun 15 2018 |
10816 |
645.57 |
| Jun 15 2018 |
20321 |
618.77 |
| Jun 15 2018 |
28234 |
618.77 |
| Jun 08 2018 |
10945 |
645.57 |
| Jun 08 2018 |
20441 |
618.77 |
| Jun 08 2018 |
28521 |
618.77 |
| Jun 01 2018 |
10872 |
645.57 |
| Jun 01 2018 |
20897 |
618.77 |
| Jun 01 2018 |
28942 |
618.77 |
| May 25 2018 |
10911 |
645.57 |
| May 25 2018 |
21006 |
618.77 |
| May 25 2018 |
29158 |
618.77 |
| May 18 2018 |
10742 |
645.57 |
| May 18 2018 |
21150 |
618.77 |
| May 18 2018 |
29219 |
618.77 |
| May 11 2018 |
10679 |
645.57 |
| May 11 2018 |
21172 |
618.77 |
| May 11 2018 |
29305 |
618.77 |
| May 04 2018 |
10775 |
645.57 |
| May 04 2018 |
21587 |
618.77 |
| May 04 2018 |
29610 |
618.77 |
| Apr 27 2018 |
10864 |
645.57 |
| Apr 27 2018 |
21296 |
614.65 |
| Apr 27 2018 |
29355 |
614.65 |
| Apr 20 2018 |
10787 |
645.57 |
| Apr 20 2018 |
21401 |
614.65 |
| Apr 20 2018 |
29535 |
614.65 |
| Apr 13 2018 |
10547 |
645.57 |
| Apr 13 2018 |
21172 |
614.65 |
| Apr 13 2018 |
29419 |
614.65 |
| Apr 06 2018 |
10594 |
645.57 |
| Apr 06 2018 |
21642 |
614.65 |
| Apr 06 2018 |
29571 |
614.65 |
| Mar 30 2018 |
10487 |
645.57 |
| Mar 30 2018 |
22149 |
614.65 |
| Mar 30 2018 |
29971 |
614.65 |
| Mar 23 2018 |
10287 |
645.57 |
| Mar 23 2018 |
22353 |
614.65 |
| Mar 23 2018 |
30179 |
614.65 |
| Mar 16 2018 |
10148 |
645.57 |
| Mar 16 2018 |
22127 |
614.65 |
| Mar 16 2018 |
30077 |
614.65 |
| Mar 09 2018 |
10033 |
645.57 |
| Mar 09 2018 |
22123 |
626.73 |
| Mar 09 2018 |
30263 |
626.73 |
| Mar 02 2018 |
10446 |
645.57 |
| Mar 02 2018 |
22250 |
626.73 |
| Mar 02 2018 |
30651 |
626.73 |
| Feb 23 2018 |
10674 |
645.57 |
| Feb 23 2018 |
22485 |
626.73 |
| Feb 23 2018 |
30906 |
626.73 |
| Feb 16 2018 |
10641 |
645.57 |
| Feb 16 2018 |
22575 |
626.73 |
| Feb 16 2018 |
30904 |
626.73 |
| Feb 09 2018 |
10608 |
645.57 |
| Feb 09 2018 |
22283 |
626.73 |
| Feb 09 2018 |
30547 |
626.73 |
| Feb 02 2018 |
10700 |
645.57 |
| Feb 02 2018 |
22408 |
647.53 |
| Feb 02 2018 |
30767 |
647.53 |
| Jan 26 2018 |
10700 |
645.57 |
| Jan 26 2018 |
22513 |
647.53 |
| Jan 26 2018 |
30830 |
647.53 |
| Jan 19 2018 |
10700 |
645.57 |
| Jan 19 2018 |
22501 |
647.53 |
| Jan 19 2018 |
30825 |
647.53 |
| Jan 12 2018 |
10433 |
617.98 |
| Jan 12 2018 |
22539 |
647.53 |
| Jan 12 2018 |
30834 |
647.53 |
| Jan 05 2018 |
10433 |
617.98 |
| Jan 05 2018 |
22539 |
647.53 |
| Jan 05 2018 |
30864 |
647.53 |
| Dec 29 2017 |
10420 |
608.86 |
| Dec 29 2017 |
22539 |
647.53 |
| Dec 29 2017 |
30864 |
647.53 |
| Dec 22 2017 |
10420 |
608.86 |
| Dec 22 2017 |
22539 |
647.53 |
| Dec 22 2017 |
30866 |
647.53 |
| Dec 15 2017 |
10420 |
608.86 |
| Dec 15 2017 |
22539 |
647.53 |
| Dec 15 2017 |
30858 |
647.53 |
| Dec 08 2017 |
10420 |
608.86 |
| Dec 08 2017 |
22539 |
647.53 |
| Dec 08 2017 |
30858 |
647.53 |
| Dec 01 2017 |
10414 |
608.86 |
| Dec 01 2017 |
22539 |
647.53 |
| Dec 01 2017 |
30858 |
647.53 |
| Nov 24 2017 |
10414 |
608.86 |
| Nov 24 2017 |
22539 |
647.53 |
| Nov 24 2017 |
30858 |
647.53 |
| Nov 17 2017 |
10414 |
608.86 |
| Nov 17 2017 |
22540 |
647.53 |
| Nov 17 2017 |
30859 |
647.53 |
| Nov 10 2017 |
10414 |
608.86 |
| Nov 10 2017 |
22589 |
647.53 |
| Nov 10 2017 |
30891 |
647.53 |
| Nov 03 2017 |
10414 |
608.86 |
| Nov 03 2017 |
22589 |
647.53 |
| Nov 03 2017 |
30892 |
647.53 |
| Oct 27 2017 |
10414 |
608.86 |
| Oct 27 2017 |
22592 |
647.53 |
| Oct 27 2017 |
30914 |
647.53 |
| Oct 20 2017 |
10358 |
608.86 |
| Oct 20 2017 |
22431 |
647.53 |
| Oct 20 2017 |
30787 |
647.53 |
| Oct 13 2017 |
10405 |
608.86 |
| Oct 13 2017 |
22495 |
647.53 |
| Oct 13 2017 |
30830 |
647.53 |
| Oct 06 2017 |
10405 |
608.86 |
| Oct 06 2017 |
22467 |
647.53 |
| Oct 06 2017 |
30804 |
647.53 |
| Sep 29 2017 |
10419 |
608.86 |
| Sep 29 2017 |
22465 |
647.53 |
| Sep 29 2017 |
30707 |
647.53 |
| Sep 22 2017 |
10404 |
608.86 |
| Sep 22 2017 |
22800 |
647.53 |
| Sep 22 2017 |
31022 |
647.53 |
| Sep 15 2017 |
10195 |
608.86 |
| Sep 15 2017 |
22761 |
647.53 |
| Sep 15 2017 |
31060 |
647.53 |
| Sep 08 2017 |
9819 |
608.86 |
| Sep 08 2017 |
22691 |
647.53 |
| Sep 08 2017 |
31187 |
647.53 |
| Sep 01 2017 |
9942 |
608.86 |
| Sep 01 2017 |
22750 |
647.53 |
| Sep 01 2017 |
31321 |
647.53 |
| Aug 25 2017 |
9780 |
599.73 |
| Aug 25 2017 |
23125 |
647.53 |
| Aug 25 2017 |
31723 |
647.53 |
| Aug 18 2017 |
10175 |
599.73 |
| Aug 18 2017 |
23201 |
647.53 |
| Aug 18 2017 |
31845 |
647.53 |
| Aug 11 2017 |
10052 |
599.73 |
| Aug 11 2017 |
23140 |
634.86 |
| Aug 11 2017 |
31637 |
634.86 |
| Aug 04 2017 |
10220 |
599.73 |
| Aug 04 2017 |
23253 |
634.86 |
| Aug 04 2017 |
31937 |
634.86 |
| Jul 28 2017 |
10306 |
599.73 |
| Jul 28 2017 |
23431 |
634.86 |
| Jul 28 2017 |
32145 |
634.86 |
| Jul 21 2017 |
10420 |
599.73 |
| Jul 21 2017 |
23161 |
620.05 |
| Jul 21 2017 |
31971 |
620.05 |
| Jul 14 2017 |
10479 |
599.73 |
| Jul 14 2017 |
23297 |
620.05 |
| Jul 14 2017 |
32144 |
620.05 |
| Jul 07 2017 |
10537 |
599.73 |
| Jul 07 2017 |
23444 |
620.05 |
| Jul 07 2017 |
32283 |
620.05 |
| Jun 30 2017 |
10494 |
599.73 |
| Jun 30 2017 |
23476 |
620.05 |
| Jun 30 2017 |
32379 |
620.05 |
| Jun 23 2017 |
10629 |
599.73 |
| Jun 23 2017 |
23734 |
620.05 |
| Jun 23 2017 |
32565 |
620.05 |
| Jun 16 2017 |
10530 |
599.73 |
| Jun 16 2017 |
23742 |
620.05 |
| Jun 16 2017 |
32547 |
620.05 |
| Jun 09 2017 |
10517 |
599.73 |
| Jun 09 2017 |
23642 |
620.05 |
| Jun 09 2017 |
32459 |
620.05 |
| Jun 02 2017 |
10522 |
599.73 |
| Jun 02 2017 |
24151 |
620.05 |
| Jun 02 2017 |
32922 |
620.05 |
| May 26 2017 |
10426 |
599.73 |
| May 26 2017 |
24221 |
620.05 |
| May 26 2017 |
33105 |
620.05 |
| May 19 2017 |
10822 |
599.73 |
| May 19 2017 |
24923 |
620.05 |
| May 19 2017 |
33595 |
620.05 |
| May 12 2017 |
10963 |
599.73 |
| May 12 2017 |
25071 |
620.05 |
| May 12 2017 |
33734 |
620.05 |
| May 05 2017 |
11165 |
599.73 |
| May 05 2017 |
24914 |
614.69 |
| May 05 2017 |
33497 |
614.69 |
| Apr 28 2017 |
11189 |
599.73 |
| Apr 28 2017 |
24590 |
614.69 |
| Apr 28 2017 |
33071 |
614.69 |
| Apr 21 2017 |
11352 |
599.73 |
| Apr 21 2017 |
24575 |
599.66 |
| Apr 21 2017 |
32919 |
599.66 |
| Apr 14 2017 |
11580 |
599.73 |
| Apr 14 2017 |
24874 |
599.66 |
| Apr 14 2017 |
32914 |
599.66 |
| Apr 07 2017 |
11658 |
599.73 |
| Apr 07 2017 |
24602 |
597.7 |
| Apr 07 2017 |
32535 |
597.7 |
| Mar 31 2017 |
12130 |
599.73 |
| Mar 31 2017 |
24620 |
597.7 |
| Mar 31 2017 |
32732 |
597.7 |
| Mar 24 2017 |
11794 |
599.73 |
| Mar 24 2017 |
24135 |
597.7 |
| Mar 24 2017 |
32195 |
597.7 |
| Mar 17 2017 |
12569 |
657.5 |
| Mar 17 2017 |
24504 |
597.7 |
| Mar 17 2017 |
32409 |
597.7 |
| Mar 10 2017 |
12365 |
657.5 |
| Mar 10 2017 |
24479 |
597.7 |
| Mar 10 2017 |
32402 |
597.7 |
| Mar 03 2017 |
12497 |
657.5 |
| Mar 03 2017 |
24200 |
597.7 |
| Mar 03 2017 |
32134 |
597.7 |
| Feb 24 2017 |
12639 |
657.5 |
| Feb 24 2017 |
24427 |
597.7 |
| Feb 24 2017 |
32155 |
597.7 |
| Feb 17 2017 |
12502 |
657.5 |
| Feb 17 2017 |
24341 |
597.7 |
| Feb 17 2017 |
32084 |
597.7 |
| Feb 10 2017 |
12729 |
657.5 |
| Feb 10 2017 |
24654 |
597.7 |
| Feb 10 2017 |
32225 |
597.7 |
| Feb 03 2017 |
12687 |
657.5 |
| Feb 03 2017 |
23744 |
574.84 |
| Feb 03 2017 |
31046 |
574.84 |
| Jan 27 2017 |
12666 |
657.5 |
| Jan 27 2017 |
23730 |
574.84 |
| Jan 27 2017 |
31047 |
574.84 |
| Jan 20 2017 |
12700 |
657.5 |
| Jan 20 2017 |
23683 |
574.84 |
| Jan 20 2017 |
31014 |
574.84 |
| Jan 13 2017 |
12700 |
657.5 |
| Jan 13 2017 |
23655 |
574.84 |
| Jan 13 2017 |
30999 |
574.84 |
| Jan 06 2017 |
12700 |
657.5 |
| Jan 06 2017 |
23655 |
574.84 |
| Jan 06 2017 |
31010 |
574.84 |
| Dec 30 2016 |
12725 |
660.61 |
| Dec 30 2016 |
23656 |
574.84 |
| Dec 30 2016 |
31021 |
574.84 |
| Dec 23 2016 |
12725 |
660.61 |
| Dec 23 2016 |
23656 |
574.84 |
| Dec 23 2016 |
31021 |
574.84 |
| Dec 16 2016 |
12725 |
660.61 |
| Dec 16 2016 |
23656 |
574.84 |
| Dec 16 2016 |
31012 |
574.84 |
| Dec 09 2016 |
12730 |
660.61 |
| Dec 09 2016 |
23648 |
574.84 |
| Dec 09 2016 |
31008 |
574.84 |
| Dec 02 2016 |
12730 |
660.61 |
| Dec 02 2016 |
23648 |
574.84 |
| Dec 02 2016 |
31009 |
574.84 |
| Nov 25 2016 |
12719 |
660.61 |
| Nov 25 2016 |
23648 |
574.84 |
| Nov 25 2016 |
31005 |
574.84 |
| Nov 18 2016 |
12719 |
660.61 |
| Nov 18 2016 |
23648 |
574.84 |
| Nov 18 2016 |
31005 |
574.84 |
| Nov 11 2016 |
12719 |
660.61 |
| Nov 11 2016 |
23600 |
574.84 |
| Nov 11 2016 |
30967 |
574.84 |
| Nov 04 2016 |
12719 |
660.61 |
| Nov 04 2016 |
23600 |
574.84 |
| Nov 04 2016 |
30967 |
574.84 |
| Oct 28 2016 |
12713 |
660.61 |
| Oct 28 2016 |
23611 |
574.84 |
| Oct 28 2016 |
30978 |
574.84 |
| Oct 21 2016 |
12713 |
660.61 |
| Oct 21 2016 |
23640 |
574.84 |
| Oct 21 2016 |
30998 |
574.84 |
| Oct 14 2016 |
12718 |
660.61 |
| Oct 14 2016 |
23657 |
574.84 |
| Oct 14 2016 |
30946 |
574.84 |
| Oct 07 2016 |
12716 |
660.61 |
| Oct 07 2016 |
23698 |
574.84 |
| Oct 07 2016 |
30997 |
574.84 |
| Sep 30 2016 |
12767 |
660.61 |
| Sep 30 2016 |
23715 |
574.84 |
| Sep 30 2016 |
31042 |
574.84 |
| Sep 23 2016 |
12727 |
660.61 |
| Sep 23 2016 |
23391 |
574.84 |
| Sep 23 2016 |
30842 |
574.84 |
| Sep 16 2016 |
12719 |
660.61 |
| Sep 16 2016 |
23285 |
574.84 |
| Sep 16 2016 |
30863 |
574.84 |
| Sep 09 2016 |
12872 |
660.61 |
| Sep 09 2016 |
23409 |
574.84 |
| Sep 09 2016 |
30988 |
574.84 |
| Sep 02 2016 |
13071 |
660.61 |
| Sep 02 2016 |
23457 |
574.84 |
| Sep 02 2016 |
31139 |
574.84 |
| Aug 26 2016 |
12611 |
660.61 |
| Aug 26 2016 |
23263 |
574.84 |
| Aug 26 2016 |
30944 |
574.84 |
| Aug 19 2016 |
12842 |
660.61 |
| Aug 19 2016 |
23282 |
574.84 |
| Aug 19 2016 |
30941 |
574.84 |
| Aug 12 2016 |
13210 |
660.61 |
| Aug 12 2016 |
23667 |
582.79 |
| Aug 12 2016 |
35315 |
613.92 |
| Aug 05 2016 |
13330 |
660.61 |
| Aug 05 2016 |
23728 |
582.79 |
| Aug 05 2016 |
35471 |
613.92 |
| Jul 29 2016 |
13473 |
660.61 |
| Jul 29 2016 |
23616 |
582.79 |
| Jul 29 2016 |
35755 |
613.92 |
| Jul 22 2016 |
13590 |
660.61 |
| Jul 22 2016 |
23759 |
582.79 |
| Jul 22 2016 |
36012 |
613.92 |
| Jun 22 2016 |
13359 |
660.61 |
| Jun 22 2016 |
24145 |
582.79 |
| Jun 22 2016 |
37100 |
613.92 |
| Jun 15 2016 |
13889 |
660.61 |
| Jun 15 2016 |
24504 |
582.79 |
| Jun 15 2016 |
37562 |
613.92 |
| Jun 08 2016 |
14078 |
660.61 |
| Jun 08 2016 |
24630 |
582.79 |
| Jun 08 2016 |
37760 |
613.92 |
| Jun 01 2016 |
14268 |
660.61 |
| Jun 01 2016 |
24717 |
582.79 |
| Jun 01 2016 |
38046 |
613.92 |
| May 25 2016 |
14129 |
660.61 |
| May 25 2016 |
24636 |
582.79 |
| May 25 2016 |
37798 |
613.92 |
| May 18 2016 |
14255 |
660.61 |
| May 18 2016 |
25046 |
590.51 |
| May 18 2016 |
38325 |
618.55 |
| May 11 2016 |
14170 |
660.61 |
| May 11 2016 |
25122 |
590.51 |
| May 11 2016 |
38382 |
618.55 |
| May 04 2016 |
14164 |
660.61 |
| May 04 2016 |
25124 |
595.2 |
| May 04 2016 |
38331 |
621.36 |
| Apr 27 2016 |
14097 |
619.19 |
| Apr 27 2016 |
25383 |
595.2 |
| Apr 27 2016 |
37284 |
585.58 |
| Apr 20 2016 |
14064 |
619.19 |
| Apr 20 2016 |
25270 |
597.31 |
| Apr 20 2016 |
37296 |
586.85 |
| Apr 13 2016 |
13336 |
571.15 |
| Apr 13 2016 |
26073 |
601.04 |
| Apr 13 2016 |
37255 |
586.09 |
| Apr 06 2016 |
13548 |
571.15 |
| Apr 06 2016 |
26733 |
601.04 |
| Apr 06 2016 |
37748 |
586.09 |
| Mar 30 2016 |
13128 |
571.15 |
| Mar 30 2016 |
26531 |
601.04 |
| Mar 30 2016 |
37561 |
586.09 |
| Mar 23 2016 |
13656 |
571.15 |
| Mar 23 2016 |
26894 |
601.04 |
| Mar 23 2016 |
37635 |
586.09 |
| Mar 16 2016 |
13595 |
571.15 |
| Mar 16 2016 |
27109 |
601.04 |
| Mar 16 2016 |
37728 |
586.09 |
| Mar 09 2016 |
13656 |
571.15 |
| Mar 09 2016 |
27203 |
601.04 |
| Mar 09 2016 |
37739 |
586.09 |
| Mar 02 2016 |
13766 |
575.72 |
| Mar 02 2016 |
26726 |
601.04 |
| Mar 02 2016 |
26366 |
619.67 |
| Mar 02 2016 |
37019 |
581.54 |
| Feb 24 2016 |
13686 |
575.72 |
| Feb 24 2016 |
26632 |
601.04 |
| Feb 24 2016 |
26223 |
619.67 |
| Feb 24 2016 |
36820 |
581.54 |
| Feb 17 2016 |
13858 |
575.72 |
| Feb 17 2016 |
26959 |
601.04 |
| Feb 17 2016 |
26363 |
619.67 |
| Feb 17 2016 |
37183 |
581.54 |
| Feb 10 2016 |
13954 |
575.72 |
| Feb 10 2016 |
26714 |
601.04 |
| Feb 10 2016 |
26209 |
619.67 |
| Feb 10 2016 |
36947 |
581.54 |
| Feb 03 2016 |
13976 |
575.72 |
| Feb 03 2016 |
26674 |
601.04 |
| Feb 03 2016 |
26195 |
619.67 |
| Feb 03 2016 |
36921 |
581.54 |
| Jan 27 2016 |
13976 |
575.72 |
| Jan 27 2016 |
26722 |
601.04 |
| Jan 27 2016 |
26079 |
619.67 |
| Jan 27 2016 |
36842 |
581.54 |
| Jan 20 2016 |
13999 |
575.72 |
| Jan 20 2016 |
26735 |
601.04 |
| Jan 20 2016 |
26137 |
619.67 |
| Jan 20 2016 |
36857 |
581.54 |
| Jan 13 2016 |
13999 |
575.72 |
| Jan 13 2016 |
26774 |
601.04 |
| Jan 13 2016 |
26197 |
619.67 |
| Jan 13 2016 |
36914 |
581.54 |
| Jan 06 2016 |
13999 |
575.72 |
| Jan 06 2016 |
26774 |
601.04 |
| Jan 06 2016 |
26220 |
619.67 |
| Jan 06 2016 |
36933 |
581.54 |
| Dec 30 2015 |
13915 |
571.56 |
| Dec 30 2015 |
26774 |
601.04 |
| Dec 30 2015 |
26206 |
619.67 |
| Dec 30 2015 |
36766 |
579.05 |
| Dec 23 2015 |
13915 |
571.56 |
| Dec 23 2015 |
26769 |
601.04 |
| Dec 23 2015 |
26205 |
619.67 |
| Dec 23 2015 |
36763 |
579.05 |
| Dec 16 2015 |
13915 |
571.56 |
| Dec 16 2015 |
26770 |
601.04 |
| Dec 16 2015 |
26205 |
619.67 |
| Dec 16 2015 |
36764 |
579.05 |
| Dec 09 2015 |
13915 |
571.56 |
| Dec 09 2015 |
26771 |
601.04 |
| Dec 09 2015 |
26216 |
619.67 |
| Dec 09 2015 |
36771 |
579.05 |
| Dec 02 2015 |
13916 |
571.56 |
| Dec 02 2015 |
26773 |
601.04 |
| Dec 02 2015 |
26218 |
619.67 |
| Dec 02 2015 |
36773 |
579.05 |
| Nov 25 2015 |
13916 |
571.56 |
| Nov 25 2015 |
26773 |
601.04 |
| Nov 25 2015 |
26219 |
619.67 |
| Nov 25 2015 |
36774 |
579.05 |
| Nov 18 2015 |
13916 |
571.56 |
| Nov 18 2015 |
26772 |
601.04 |
| Nov 18 2015 |
26219 |
619.67 |
| Nov 18 2015 |
36773 |
579.05 |
| Nov 11 2015 |
13916 |
571.56 |
| Nov 11 2015 |
26738 |
601.04 |
| Nov 11 2015 |
26219 |
619.67 |
| Nov 11 2015 |
36752 |
579.05 |
| Nov 04 2015 |
13916 |
571.56 |
| Nov 04 2015 |
26738 |
601.04 |
| Nov 04 2015 |
26219 |
619.67 |
| Nov 04 2015 |
36752 |
579.05 |
| Oct 28 2015 |
13876 |
571.56 |
| Oct 28 2015 |
26741 |
601.04 |
| Oct 28 2015 |
26182 |
619.67 |
| Oct 28 2015 |
36696 |
579.05 |
| Oct 21 2015 |
13845 |
571.56 |
| Oct 21 2015 |
26637 |
601.04 |
| Oct 21 2015 |
26217 |
619.67 |
| Oct 21 2015 |
36653 |
579.05 |
| Oct 14 2015 |
13846 |
571.56 |
| Oct 14 2015 |
26620 |
601.04 |
| Oct 14 2015 |
26093 |
619.67 |
| Oct 14 2015 |
36553 |
579.05 |
| Oct 07 2015 |
13862 |
571.56 |
| Oct 07 2015 |
26664 |
601.04 |
| Oct 07 2015 |
26006 |
619.67 |
| Oct 07 2015 |
36546 |
579.05 |
| Sep 30 2015 |
13895 |
571.56 |
| Sep 30 2015 |
26684 |
601.04 |
| Sep 30 2015 |
26007 |
619.67 |
| Sep 30 2015 |
36573 |
579.05 |
| Sep 23 2015 |
13711 |
571.56 |
| Sep 23 2015 |
26814 |
601.04 |
| Sep 23 2015 |
25972 |
619.67 |
| Sep 23 2015 |
36578 |
579.05 |
| Sep 16 2015 |
13638 |
571.56 |
| Sep 16 2015 |
26543 |
601.04 |
| Sep 16 2015 |
25925 |
619.67 |
| Sep 16 2015 |
36381 |
579.05 |
| Sep 09 2015 |
13517 |
571.56 |
| Sep 09 2015 |
26491 |
601.04 |
| Sep 09 2015 |
25856 |
619.67 |
| Sep 09 2015 |
36303 |
579.05 |
| Sep 02 2015 |
13388 |
571.56 |
| Sep 02 2015 |
26633 |
601.04 |
| Sep 02 2015 |
25605 |
619.67 |
| Sep 02 2015 |
36247 |
579.05 |
| Aug 26 2015 |
13655 |
571.56 |
| Aug 26 2015 |
26822 |
601.04 |
| Aug 26 2015 |
25860 |
619.67 |
| Aug 26 2015 |
36436 |
579.05 |
| Aug 19 2015 |
13570 |
571.56 |
| Aug 19 2015 |
27058 |
601.04 |
| Aug 19 2015 |
25955 |
619.67 |
| Aug 19 2015 |
36725 |
579.05 |
| Aug 12 2015 |
13693 |
571.56 |
| Aug 12 2015 |
27040 |
601.04 |
| Aug 12 2015 |
26116 |
619.67 |
| Aug 12 2015 |
36887 |
579.05 |
| Aug 05 2015 |
13581 |
571.56 |
| Aug 05 2015 |
27092 |
601.04 |
| Aug 05 2015 |
25987 |
619.67 |
| Aug 05 2015 |
36810 |
579.05 |
| Jul 29 2015 |
13431 |
571.56 |
| Jul 29 2015 |
27035 |
601.04 |
| Jul 29 2015 |
26215 |
619.67 |
| Jul 29 2015 |
37048 |
579.05 |
| Jul 22 2015 |
13566 |
571.56 |
| Jul 22 2015 |
26967 |
601.04 |
| Jul 22 2015 |
26121 |
619.67 |
| Jul 22 2015 |
37139 |
579.05 |
| Jul 15 2015 |
13785 |
571.56 |
| Jul 15 2015 |
27325 |
601.04 |
| Jul 15 2015 |
26245 |
619.67 |
| Jul 15 2015 |
37374 |
579.05 |
| Jul 08 2015 |
13823 |
571.56 |
| Jul 08 2015 |
27409 |
601.04 |
| Jul 08 2015 |
26285 |
619.67 |
| Jul 08 2015 |
37511 |
579.05 |
| Jul 01 2015 |
14005 |
571.56 |
| Jul 01 2015 |
27587 |
601.04 |
| Jul 01 2015 |
26444 |
619.67 |
| Jul 01 2015 |
37680 |
579.05 |
| Jun 24 2015 |
13956 |
571.56 |
| Jun 24 2015 |
27590 |
601.04 |
| Jun 24 2015 |
26525 |
619.67 |
| Jun 24 2015 |
37800 |
579.05 |
| Jun 17 2015 |
13759 |
571.56 |
| Jun 17 2015 |
27360 |
601.04 |
| Jun 17 2015 |
26607 |
619.67 |
| Jun 17 2015 |
37722 |
579.05 |
| Jun 10 2015 |
13912 |
571.56 |
| Jun 10 2015 |
27692 |
601.04 |
| Jun 10 2015 |
26613 |
619.67 |
| Jun 10 2015 |
37931 |
579.05 |
| Jun 03 2015 |
13588 |
562.23 |
| Jun 03 2015 |
27849 |
601.04 |
| Jun 03 2015 |
26657 |
619.67 |
| Jun 03 2015 |
36964 |
561.97 |
| May 27 2015 |
13264 |
562.23 |
| May 27 2015 |
27546 |
601.04 |
| May 27 2015 |
26596 |
619.67 |
| May 27 2015 |
36607 |
561.97 |
| May 20 2015 |
13248 |
562.23 |
| May 20 2015 |
27665 |
601.04 |
| May 20 2015 |
26738 |
619.67 |
| May 20 2015 |
36710 |
561.97 |
| May 13 2015 |
13248 |
562.23 |
| May 13 2015 |
28045 |
601.04 |
| May 13 2015 |
26644 |
619.67 |
| May 13 2015 |
36856 |
561.97 |
| May 06 2015 |
12581 |
562.23 |
| May 06 2015 |
26095 |
560.89 |
| May 06 2015 |
26111 |
619.67 |
| May 06 2015 |
36416 |
561.97 |
| Apr 29 2015 |
13139 |
570.86 |
| Apr 29 2015 |
26180 |
619.67 |
| Apr 29 2015 |
38088 |
583.06 |
| Apr 22 2015 |
13402 |
570.86 |
| Apr 22 2015 |
27059 |
570.75 |
| Apr 22 2015 |
26365 |
619.67 |
| Apr 22 2015 |
38196 |
580.6 |
| Apr 15 2015 |
13194 |
570.86 |
| Apr 15 2015 |
26398 |
570.75 |
| Apr 15 2015 |
26120 |
619.67 |
| Apr 15 2015 |
37560 |
580.6 |
| Apr 08 2015 |
13266 |
570.86 |
| Apr 08 2015 |
26576 |
570.75 |
| Apr 08 2015 |
26490 |
619.67 |
| Apr 08 2015 |
37746 |
580.6 |
| Apr 01 2015 |
13270 |
570.86 |
| Apr 01 2015 |
26760 |
570.75 |
| Apr 01 2015 |
26802 |
619.67 |
| Apr 01 2015 |
38531 |
580.6 |
| Mar 25 2015 |
13026 |
570.86 |
| Mar 25 2015 |
26024 |
570.75 |
| Mar 25 2015 |
26497 |
619.67 |
| Mar 25 2015 |
37502 |
580.6 |
| Mar 18 2015 |
11381 |
534.27 |
| Mar 18 2015 |
24666 |
570.75 |
| Mar 18 2015 |
34000 |
552.51 |
| Mar 11 2015 |
11886 |
534.27 |
| Mar 11 2015 |
25274 |
570.75 |
| Mar 11 2015 |
34880 |
552.51 |
| Mar 04 2015 |
12740 |
559.14 |
| Mar 04 2015 |
25681 |
569.23 |
| Mar 04 2015 |
25028 |
573.21 |
| Mar 04 2015 |
36320 |
565.99 |
| Feb 25 2015 |
12615 |
559.14 |
| Feb 25 2015 |
25690 |
569.23 |
| Feb 25 2015 |
24838 |
573.21 |
| Feb 25 2015 |
36302 |
565.99 |
| Feb 18 2015 |
12731 |
559.14 |
| Feb 18 2015 |
25939 |
569.23 |
| Feb 18 2015 |
24965 |
573.21 |
| Feb 18 2015 |
36432 |
565.99 |
| Feb 11 2015 |
12866 |
559.14 |
| Feb 11 2015 |
25937 |
569.23 |
| Feb 11 2015 |
25096 |
573.21 |
| Feb 11 2015 |
36457 |
565.99 |
| Feb 04 2015 |
12916 |
559.14 |
| Feb 04 2015 |
26017 |
569.23 |
| Feb 04 2015 |
25068 |
573.21 |
| Feb 04 2015 |
36478 |
565.99 |
| Jan 28 2015 |
12916 |
559.14 |
| Jan 28 2015 |
25984 |
569.23 |
| Jan 28 2015 |
25083 |
573.21 |
| Jan 28 2015 |
36450 |
565.99 |
| Jan 21 2015 |
12951 |
559.14 |
| Jan 21 2015 |
26031 |
569.23 |
| Jan 21 2015 |
25047 |
573.21 |
| Jan 21 2015 |
36497 |
565.99 |
| Jan 14 2015 |
12951 |
559.14 |
| Jan 14 2015 |
26050 |
569.23 |
| Jan 14 2015 |
25037 |
573.21 |
| Jan 14 2015 |
36491 |
565.99 |
| Jan 07 2015 |
12951 |
559.14 |
| Jan 07 2015 |
26049 |
569.23 |
| Jan 07 2015 |
25024 |
573.21 |
| Jan 07 2015 |
36468 |
565.99 |
| Dec 31 2014 |
13031 |
559.14 |
| Dec 31 2014 |
26049 |
569.23 |
| Dec 31 2014 |
25027 |
573.21 |
| Dec 31 2014 |
36498 |
565.99 |
| Dec 24 2014 |
13031 |
559.14 |
| Dec 24 2014 |
26049 |
569.23 |
| Dec 24 2014 |
25027 |
573.21 |
| Dec 24 2014 |
36498 |
565.99 |
| Dec 17 2014 |
13031 |
559.14 |
| Dec 17 2014 |
26049 |
569.23 |
| Dec 17 2014 |
25004 |
573.21 |
| Dec 17 2014 |
36486 |
565.99 |
| Dec 10 2014 |
13031 |
559.14 |
| Dec 10 2014 |
26049 |
569.23 |
| Dec 10 2014 |
25005 |
573.21 |
| Dec 10 2014 |
36487 |
565.99 |
| Dec 03 2014 |
13032 |
559.14 |
| Dec 03 2014 |
26049 |
569.23 |
| Dec 03 2014 |
25005 |
573.21 |
| Dec 03 2014 |
36487 |
565.99 |
| Nov 26 2014 |
13032 |
559.14 |
| Nov 26 2014 |
26049 |
569.23 |
| Nov 26 2014 |
25005 |
573.21 |
| Nov 26 2014 |
36487 |
565.99 |
| Nov 19 2014 |
13029 |
559.14 |
| Nov 19 2014 |
26049 |
569.23 |
| Nov 19 2014 |
25005 |
573.21 |
| Nov 19 2014 |
36486 |
565.99 |
| Nov 12 2014 |
13029 |
559.14 |
| Nov 12 2014 |
26049 |
569.23 |
| Nov 12 2014 |
25006 |
573.21 |
| Nov 12 2014 |
36489 |
565.99 |
| Nov 05 2014 |
13029 |
559.14 |
| Nov 05 2014 |
26049 |
569.23 |
| Nov 05 2014 |
25006 |
573.21 |
| Nov 05 2014 |
36491 |
565.99 |
| Oct 29 2014 |
13029 |
559.14 |
| Oct 29 2014 |
26041 |
569.23 |
| Oct 29 2014 |
25006 |
573.21 |
| Oct 29 2014 |
36486 |
565.99 |
| Oct 22 2014 |
12991 |
559.14 |
| Oct 22 2014 |
25971 |
569.23 |
| Oct 22 2014 |
24897 |
573.21 |
| Oct 22 2014 |
36477 |
565.99 |
| Oct 15 2014 |
12977 |
559.14 |
| Oct 15 2014 |
25812 |
569.23 |
| Oct 15 2014 |
24876 |
573.21 |
| Oct 15 2014 |
36342 |
565.99 |
| Oct 08 2014 |
12969 |
559.14 |
| Oct 08 2014 |
25839 |
569.23 |
| Oct 08 2014 |
24830 |
573.21 |
| Oct 08 2014 |
36324 |
565.99 |
| Oct 01 2014 |
13007 |
559.14 |
| Oct 01 2014 |
25848 |
569.23 |
| Oct 01 2014 |
24874 |
573.21 |
| Oct 01 2014 |
36398 |
565.99 |
| Sep 24 2014 |
12959 |
559.14 |
| Sep 24 2014 |
25940 |
569.23 |
| Sep 24 2014 |
24722 |
573.21 |
| Sep 24 2014 |
36378 |
565.99 |
| Sep 17 2014 |
12883 |
559.14 |
| Sep 17 2014 |
25696 |
569.23 |
| Sep 17 2014 |
24763 |
573.21 |
| Sep 17 2014 |
36243 |
565.99 |
| Sep 10 2014 |
12958 |
559.14 |
| Sep 10 2014 |
25682 |
569.23 |
| Sep 10 2014 |
24541 |
573.21 |
| Sep 10 2014 |
36313 |
565.99 |
| Sep 03 2014 |
12615 |
545.33 |
| Sep 03 2014 |
25367 |
561.45 |
| Sep 03 2014 |
24543 |
576.29 |
| Sep 03 2014 |
34899 |
547.26 |
| Aug 27 2014 |
12418 |
545.33 |
| Aug 27 2014 |
25242 |
561.45 |
| Aug 27 2014 |
24715 |
576.29 |
| Aug 27 2014 |
35008 |
547.26 |
| Aug 20 2014 |
12407 |
545.33 |
| Aug 20 2014 |
25203 |
561.45 |
| Aug 20 2014 |
24620 |
576.29 |
| Aug 20 2014 |
35071 |
547.26 |
| Aug 13 2014 |
12380 |
545.33 |
| Aug 13 2014 |
25111 |
561.45 |
| Aug 13 2014 |
24793 |
576.29 |
| Aug 13 2014 |
35190 |
547.26 |
| Aug 06 2014 |
12271 |
545.33 |
| Aug 06 2014 |
24679 |
548.57 |
| Aug 06 2014 |
24908 |
576.29 |
| Aug 06 2014 |
34217 |
535.1 |
| Jul 30 2014 |
12428 |
545.33 |
| Jul 30 2014 |
24752 |
548.57 |
| Jul 30 2014 |
24916 |
576.29 |
| Jul 30 2014 |
34442 |
535.1 |
| Jul 23 2014 |
12374 |
550.86 |
| Jul 23 2014 |
24537 |
548.57 |
| Jul 23 2014 |
24592 |
576.29 |
| Jul 23 2014 |
34871 |
542.4 |
| Jul 16 2014 |
12493 |
550.86 |
| Jul 16 2014 |
24754 |
548.57 |
| Jul 16 2014 |
24528 |
576.29 |
| Jul 16 2014 |
34830 |
542.4 |
| Jul 09 2014 |
12192 |
550.86 |
| Jul 09 2014 |
24875 |
548.57 |
| Jul 09 2014 |
24711 |
576.29 |
| Jul 09 2014 |
34905 |
542.4 |
| Jul 02 2014 |
12516 |
550.86 |
| Jul 02 2014 |
24989 |
548.57 |
| Jul 02 2014 |
24926 |
576.29 |
| Jul 02 2014 |
35208 |
542.4 |
| Jun 25 2014 |
12322 |
550.86 |
| Jun 25 2014 |
25095 |
548.57 |
| Jun 25 2014 |
25127 |
576.29 |
| Jun 25 2014 |
35370 |
542.4 |
| Jun 18 2014 |
12221 |
550.86 |
| Jun 18 2014 |
25172 |
548.57 |
| Jun 18 2014 |
25289 |
576.29 |
| Jun 18 2014 |
35391 |
542.4 |
| Jun 11 2014 |
12586 |
550.86 |
| Jun 11 2014 |
24952 |
548.57 |
| Jun 11 2014 |
25258 |
576.29 |
| Jun 11 2014 |
35521 |
542.4 |
| Jun 04 2014 |
13496 |
584.85 |
| Jun 04 2014 |
25194 |
548.57 |
| Jun 04 2014 |
25712 |
576.29 |
| Jun 04 2014 |
35843 |
542.4 |
| May 28 2014 |
13622 |
584.85 |
| May 28 2014 |
24924 |
548.57 |
| May 28 2014 |
25583 |
576.29 |
| May 28 2014 |
35655 |
542.4 |
| May 21 2014 |
13668 |
584.85 |
| May 21 2014 |
24999 |
548.57 |
| May 21 2014 |
25620 |
576.29 |
| May 21 2014 |
35804 |
542.4 |
| May 14 2014 |
13962 |
584.85 |
| May 14 2014 |
25150 |
548.57 |
| May 14 2014 |
25803 |
576.29 |
| May 14 2014 |
35997 |
542.4 |
| May 07 2014 |
13259 |
584.85 |
| May 07 2014 |
24115 |
541.18 |
| May 07 2014 |
25283 |
576.29 |
| May 07 2014 |
35529 |
542.89 |
| Apr 30 2014 |
13866 |
584.85 |
| Apr 30 2014 |
24815 |
541.18 |
| Apr 30 2014 |
26125 |
576.29 |
| Apr 30 2014 |
36350 |
542.89 |
| Apr 23 2014 |
14292 |
584.85 |
| Apr 23 2014 |
25156 |
538.68 |
| Apr 23 2014 |
26449 |
576.29 |
| Apr 23 2014 |
35999 |
534.49 |
| Apr 16 2014 |
13965 |
584.85 |
| Apr 16 2014 |
25102 |
538.68 |
| Apr 16 2014 |
26201 |
576.29 |
| Apr 16 2014 |
35730 |
534.49 |
| Apr 09 2014 |
14003 |
584.85 |
| Apr 09 2014 |
25988 |
538.68 |
| Apr 09 2014 |
26589 |
576.29 |
| Apr 09 2014 |
36329 |
534.49 |
| Apr 02 2014 |
13643 |
584.85 |
| Apr 02 2014 |
25942 |
538.68 |
| Apr 02 2014 |
26784 |
576.29 |
| Apr 02 2014 |
35673 |
534.49 |
| Mar 26 2014 |
13673 |
584.85 |
| Mar 26 2014 |
25432 |
538.68 |
| Mar 26 2014 |
27288 |
576.29 |
| Mar 26 2014 |
35594 |
534.49 |
| Mar 19 2014 |
13735 |
584.85 |
| Mar 19 2014 |
25351 |
538.68 |
| Mar 19 2014 |
27497 |
576.29 |
| Mar 19 2014 |
35545 |
534.49 |
| Mar 12 2014 |
13727 |
585.27 |
| Mar 12 2014 |
24650 |
529 |
| Mar 12 2014 |
27612 |
579.37 |
| Mar 12 2014 |
35817 |
536.82 |
| Mar 05 2014 |
13431 |
577.59 |
| Mar 05 2014 |
24697 |
537.17 |
| Mar 05 2014 |
26950 |
564.58 |
| Mar 05 2014 |
34897 |
530.81 |
| Feb 26 2014 |
13577 |
577.59 |
| Feb 26 2014 |
24558 |
537.17 |
| Feb 26 2014 |
26923 |
564.58 |
| Feb 26 2014 |
34788 |
530.81 |
| Feb 19 2014 |
13675 |
577.59 |
| Feb 19 2014 |
24677 |
537.17 |
| Feb 19 2014 |
26954 |
564.58 |
| Feb 19 2014 |
34794 |
530.81 |
| Feb 12 2014 |
13854 |
577.59 |
| Feb 12 2014 |
24622 |
537.17 |
| Feb 12 2014 |
26915 |
564.58 |
| Feb 12 2014 |
34694 |
530.81 |
| Feb 05 2014 |
13780 |
577.59 |
| Feb 05 2014 |
24659 |
537.17 |
| Feb 05 2014 |
27120 |
564.58 |
| Feb 05 2014 |
34830 |
530.81 |
| Jan 29 2014 |
13780 |
577.59 |
| Jan 29 2014 |
24490 |
537.17 |
| Jan 29 2014 |
27311 |
564.58 |
| Jan 29 2014 |
34825 |
530.81 |
| Jan 22 2014 |
13803 |
577.59 |
| Jan 22 2014 |
24367 |
537.17 |
| Jan 22 2014 |
27222 |
564.58 |
| Jan 22 2014 |
34642 |
530.81 |
| Jan 15 2014 |
13803 |
577.59 |
| Jan 15 2014 |
24386 |
537.17 |
| Jan 15 2014 |
27305 |
564.58 |
| Jan 15 2014 |
34723 |
530.81 |
| Jan 08 2014 |
13803 |
577.59 |
| Jan 08 2014 |
24247 |
537.17 |
| Jan 08 2014 |
27358 |
564.58 |
| Jan 08 2014 |
34637 |
530.81 |
| Jan 01 2014 |
13803 |
577.59 |
| Jan 01 2014 |
24247 |
537.17 |
| Jan 01 2014 |
27364 |
564.58 |
| Jan 01 2014 |
34642 |
530.81 |
| Dec 25 2013 |
13719 |
568.65 |
| Dec 25 2013 |
24247 |
537.17 |
| Dec 25 2013 |
27364 |
564.58 |
| Dec 25 2013 |
34659 |
530.81 |
| Dec 18 2013 |
13719 |
568.65 |
| Dec 18 2013 |
24247 |
537.17 |
| Dec 18 2013 |
27364 |
564.58 |
| Dec 18 2013 |
34659 |
530.81 |
| Dec 11 2013 |
13720 |
568.65 |
| Dec 11 2013 |
24248 |
537.17 |
| Dec 11 2013 |
27365 |
564.58 |
| Dec 11 2013 |
34660 |
530.81 |
| Dec 04 2013 |
13720 |
568.65 |
| Dec 04 2013 |
24249 |
537.17 |
| Dec 04 2013 |
27367 |
564.58 |
| Dec 04 2013 |
34663 |
530.81 |
| Nov 27 2013 |
13720 |
568.65 |
| Nov 27 2013 |
24249 |
537.17 |
| Nov 27 2013 |
27367 |
564.58 |
| Nov 27 2013 |
34663 |
530.81 |
| Nov 20 2013 |
13721 |
568.65 |
| Nov 20 2013 |
24249 |
537.17 |
| Nov 20 2013 |
27367 |
564.58 |
| Nov 20 2013 |
34664 |
530.81 |
| Nov 13 2013 |
13721 |
568.65 |
| Nov 13 2013 |
24250 |
537.17 |
| Nov 13 2013 |
27369 |
564.58 |
| Nov 13 2013 |
34665 |
530.81 |
| Nov 06 2013 |
13721 |
568.65 |
| Nov 06 2013 |
24250 |
537.17 |
| Nov 06 2013 |
27370 |
564.58 |
| Nov 06 2013 |
34666 |
530.81 |
| Oct 30 2013 |
13721 |
568.65 |
| Oct 30 2013 |
24250 |
537.17 |
| Oct 30 2013 |
27368 |
564.58 |
| Oct 30 2013 |
34664 |
530.81 |
| Oct 23 2013 |
13721 |
568.65 |
| Oct 23 2013 |
24240 |
537.17 |
| Oct 23 2013 |
27369 |
564.58 |
| Oct 23 2013 |
34661 |
530.81 |
| Oct 16 2013 |
13584 |
568.65 |
| Oct 16 2013 |
24236 |
537.17 |
| Oct 16 2013 |
27293 |
564.58 |
| Oct 16 2013 |
34573 |
530.81 |
| Oct 09 2013 |
13667 |
585.63 |
| Oct 09 2013 |
23739 |
534.26 |
| Oct 09 2013 |
26446 |
549.79 |
| Oct 09 2013 |
34786 |
536.41 |
| Oct 02 2013 |
13795 |
585.63 |
| Oct 02 2013 |
23836 |
534.26 |
| Oct 02 2013 |
26433 |
549.79 |
| Oct 02 2013 |
34901 |
536.41 |
| Sep 25 2013 |
13758 |
585.63 |
| Sep 25 2013 |
23832 |
534.26 |
| Sep 25 2013 |
26338 |
549.79 |
| Sep 25 2013 |
34865 |
536.41 |
| Sep 18 2013 |
13598 |
585.63 |
| Sep 18 2013 |
23627 |
534.26 |
| Sep 18 2013 |
26198 |
549.79 |
| Sep 18 2013 |
34538 |
536.41 |
| Sep 11 2013 |
13456 |
585.63 |
| Sep 11 2013 |
23555 |
534.26 |
| Sep 11 2013 |
26000 |
549.79 |
| Sep 11 2013 |
34303 |
536.41 |
| Sep 04 2013 |
13618 |
586.79 |
| Sep 04 2013 |
25310 |
562.13 |
| Sep 04 2013 |
27149 |
576.03 |
| Sep 04 2013 |
34452 |
536.41 |
| Aug 28 2013 |
13882 |
586.79 |
| Aug 28 2013 |
25108 |
562.13 |
| Aug 28 2013 |
26948 |
576.03 |
| Aug 28 2013 |
34265 |
536.41 |
| Aug 21 2013 |
13895 |
586.79 |
| Aug 21 2013 |
25140 |
560.86 |
| Aug 21 2013 |
27104 |
576.03 |
| Aug 21 2013 |
34477 |
536.41 |
| Aug 14 2013 |
13278 |
586.79 |
| Aug 14 2013 |
25714 |
573.58 |
| Aug 14 2013 |
27261 |
576.03 |
| Aug 14 2013 |
35108 |
546.75 |
| Aug 07 2013 |
13443 |
586.79 |
| Aug 07 2013 |
25882 |
578.89 |
| Aug 07 2013 |
27565 |
576.03 |
| Aug 07 2013 |
35382 |
546.75 |
| Jul 31 2013 |
13550 |
586.79 |
| Jul 31 2013 |
24935 |
549.09 |
| Jul 31 2013 |
27827 |
576.03 |
| Jul 31 2013 |
35931 |
546.75 |
| Jul 24 2013 |
13589 |
586.79 |
| Jul 24 2013 |
24826 |
549.09 |
| Jul 24 2013 |
26577 |
544.73 |
| Jul 24 2013 |
36161 |
546.75 |
| Jul 17 2013 |
13337 |
573.36 |
| Jul 17 2013 |
24876 |
549.09 |
| Jul 17 2013 |
26703 |
544.73 |
| Jul 17 2013 |
36301 |
546.75 |
| Jul 10 2013 |
13650 |
573.36 |
| Jul 10 2013 |
25088 |
549.09 |
| Jul 10 2013 |
26898 |
544.73 |
| Jul 10 2013 |
36647 |
546.75 |
| Jul 03 2013 |
13497 |
573.36 |
| Jul 03 2013 |
25037 |
549.09 |
| Jul 03 2013 |
27108 |
544.73 |
| Jul 03 2013 |
36660 |
546.75 |
| Jun 26 2013 |
13330 |
573.36 |
| Jun 26 2013 |
24939 |
549.09 |
| Jun 26 2013 |
27385 |
544.73 |
| Jun 26 2013 |
36827 |
546.75 |
| Jun 19 2013 |
13184 |
573.36 |
| Jun 19 2013 |
24517 |
538.38 |
| Jun 19 2013 |
27633 |
544.73 |
| Jun 19 2013 |
36818 |
546.75 |
| Jun 12 2013 |
13480 |
573.36 |
| Jun 12 2013 |
24576 |
538.38 |
| Jun 12 2013 |
27688 |
544.73 |
| Jun 12 2013 |
37116 |
546.75 |
| Jun 05 2013 |
12423 |
553.5 |
| Jun 05 2013 |
24331 |
538.38 |
| Jun 05 2013 |
27253 |
544.73 |
| Jun 05 2013 |
36636 |
545.57 |
| May 29 2013 |
12330 |
553.5 |
| May 29 2013 |
24210 |
538.38 |
| May 29 2013 |
27348 |
544.73 |
| May 29 2013 |
36694 |
545.57 |
| May 22 2013 |
12390 |
553.5 |
| May 22 2013 |
24654 |
538.38 |
| May 22 2013 |
27761 |
544.73 |
| May 22 2013 |
37402 |
545.57 |
| May 15 2013 |
12089 |
553.5 |
| May 15 2013 |
25430 |
552.16 |
| May 15 2013 |
27898 |
544.73 |
| May 15 2013 |
37999 |
551.67 |
| May 08 2013 |
11777 |
553.5 |
| May 08 2013 |
25403 |
552.16 |
| May 08 2013 |
27769 |
544.73 |
| May 08 2013 |
37919 |
551.67 |
| May 01 2013 |
11944 |
553.5 |
| May 01 2013 |
25799 |
552.16 |
| May 01 2013 |
27834 |
544.73 |
| May 01 2013 |
38169 |
551.67 |
| Apr 24 2013 |
11771 |
553.5 |
| Apr 24 2013 |
24975 |
552.16 |
| Apr 24 2013 |
27799 |
544.73 |
| Apr 24 2013 |
37855 |
551.67 |
| Apr 17 2013 |
11974 |
553.5 |
| Apr 17 2013 |
25096 |
552.16 |
| Apr 17 2013 |
27637 |
544.73 |
| Apr 17 2013 |
37891 |
551.67 |
| Apr 10 2013 |
11945 |
553.5 |
| Apr 10 2013 |
24994 |
552.16 |
| Apr 10 2013 |
27106 |
544.73 |
| Apr 10 2013 |
37597 |
551.67 |
| Apr 03 2013 |
11849 |
553.5 |
| Apr 03 2013 |
24908 |
552.16 |
| Apr 03 2013 |
26804 |
544.73 |
| Apr 03 2013 |
37394 |
551.67 |
| Mar 27 2013 |
12060 |
553.5 |
| Mar 27 2013 |
24474 |
536.9 |
| Mar 27 2013 |
26814 |
544.73 |
| Mar 27 2013 |
37570 |
551.67 |
| Mar 20 2013 |
11334 |
553.5 |
| Mar 20 2013 |
24263 |
536.9 |
| Mar 20 2013 |
26327 |
544.73 |
| Mar 20 2013 |
37450 |
551.67 |
| Mar 13 2013 |
8461 |
550.58 |
| Mar 13 2013 |
19032 |
568.98 |
| Mar 13 2013 |
33904 |
517.39 |
| Oct 19 2012 |
10079 |
532.74 |
| Oct 19 2012 |
23290 |
556.56 |
| Oct 19 2012 |
23153 |
542.21 |
| Oct 19 2012 |
36693 |
554.4 |
| Sep 23 2012 |
9906 |
532.74 |
| Sep 23 2012 |
22837 |
556.56 |
| Sep 23 2012 |
22917 |
542.21 |
| Sep 23 2012 |
36148 |
554.4 |
| Aug 31 2012 |
8636 |
503.98 |
| Aug 31 2012 |
21303 |
544.59 |
| Aug 31 2012 |
18849 |
482.13 |
| Aug 31 2012 |
33149 |
530.61 |
| Aug 24 2012 |
8487 |
503.98 |
| Aug 24 2012 |
20877 |
541.8 |
| Aug 24 2012 |
18549 |
482.13 |
| Aug 24 2012 |
32589 |
528.86 |
| Aug 10 2012 |
8053 |
503.98 |
| Aug 10 2012 |
19768 |
535.19 |
| Aug 10 2012 |
17813 |
482.13 |
| Aug 10 2012 |
31582 |
529.29 |
| Aug 03 2012 |
7697 |
503.98 |
| Aug 03 2012 |
19314 |
535.19 |
| Aug 03 2012 |
17483 |
482.13 |
| Aug 03 2012 |
31064 |
529.29 |
| Jul 27 2012 |
6847 |
488.3 |
| Jul 27 2012 |
19043 |
535.19 |
| Jul 27 2012 |
31347 |
541.95 |
| Jul 06 2012 |
6387 |
488.3 |
| Jul 06 2012 |
18140 |
535.19 |
| Jul 06 2012 |
30293 |
541.95 |
| Jun 22 2012 |
6540 |
488.3 |
| Jun 22 2012 |
17328 |
523.81 |
| Jun 22 2012 |
28591 |
533.58 |
| Jun 15 2012 |
6448 |
488.3 |
| Jun 15 2012 |
17113 |
523.81 |
| Jun 15 2012 |
28902 |
533.58 |
| Jun 08 2012 |
6491 |
488.3 |
| Jun 08 2012 |
16820 |
523.81 |
| Jun 08 2012 |
15910 |
518.08 |
| Jun 08 2012 |
28717 |
534.83 |
| Jun 01 2012 |
6821 |
488.3 |
| Jun 01 2012 |
16775 |
523.81 |
| Jun 01 2012 |
15143 |
518.08 |
| Jun 01 2012 |
28342 |
534.83 |
| May 25 2012 |
6669 |
488.3 |
| May 25 2012 |
15633 |
523.81 |
| May 25 2012 |
12519 |
518.08 |
| May 25 2012 |
26422 |
534.83 |
| May 18 2012 |
6871 |
488.3 |
| May 18 2012 |
15668 |
523.81 |
| May 18 2012 |
12644 |
518.08 |
| May 18 2012 |
26664 |
534.83 |
| May 11 2012 |
6820 |
488.3 |
| May 11 2012 |
15136 |
523.81 |
| May 11 2012 |
12492 |
518.08 |
| May 11 2012 |
26467 |
534.83 |
| May 04 2012 |
6497 |
488.3 |
| May 04 2012 |
14011 |
523.81 |
| May 04 2012 |
11978 |
518.08 |
| May 04 2012 |
25780 |
534.83 |
| Apr 27 2012 |
5741 |
488.3 |
| Apr 27 2012 |
12393 |
523.81 |
| Apr 27 2012 |
11549 |
518.08 |
| Apr 27 2012 |
24859 |
534.83 |
| Apr 13 2012 |
4785 |
488.3 |
| Apr 13 2012 |
9536 |
523.81 |
| Apr 13 2012 |
10157 |
518.08 |
| Apr 13 2012 |
22822 |
534.83 |
| Apr 06 2012 |
9495 |
518.08 |
| Apr 06 2012 |
22606 |
543.47 |
| Mar 27 2012 |
9075 |
518.08 |
| Mar 27 2012 |
22160 |
543.47 |
| Sep 23 2011 |
14119 |
603.67 |
| Sep 23 2011 |
13051 |
558.53 |
| Sep 23 2011 |
20221 |
569.46 |
| Sep 16 2011 |
14073 |
603.67 |
| Sep 16 2011 |
12965 |
558.53 |
| Sep 16 2011 |
20166 |
569.46 |
| Sep 10 2011 |
13795 |
603.67 |
| Sep 10 2011 |
12704 |
558.53 |
| Sep 10 2011 |
19740 |
569.46 |
| Sep 02 2011 |
13618 |
603.67 |
| Sep 02 2011 |
12630 |
558.53 |
| Sep 02 2011 |
19594 |
569.46 |
| Aug 26 2011 |
13570 |
603.67 |
| Aug 26 2011 |
12613 |
558.53 |
| Aug 26 2011 |
19553 |
569.46 |
| Aug 19 2011 |
13283 |
603.67 |
| Aug 19 2011 |
12137 |
558.53 |
| Aug 19 2011 |
18487 |
569.46 |
| Aug 12 2011 |
13218 |
603.67 |
| Aug 12 2011 |
12388 |
598.97 |
| Aug 12 2011 |
18630 |
583.28 |
| Aug 05 2011 |
13180 |
603.67 |
| Aug 05 2011 |
12173 |
598.97 |
| Aug 05 2011 |
18460 |
583.28 |
| Jul 29 2011 |
13063 |
603.67 |
| Jul 29 2011 |
12042 |
598.97 |
| Jul 29 2011 |
18272 |
583.28 |
| Jul 22 2011 |
12500 |
603.67 |
| Jul 22 2011 |
11224 |
598.97 |
| Jul 22 2011 |
17471 |
583.28 |
| Jul 15 2011 |
11901 |
603.67 |
| Jul 15 2011 |
10602 |
598.97 |
| Jul 15 2011 |
16672 |
583.28 |
| Jul 08 2011 |
10975 |
568.77 |
| Jul 08 2011 |
9433 |
598.97 |
| Jul 08 2011 |
15494 |
574.51 |
| Oct 15 2010 |
9745 |
553.57 |
| Oct 15 2010 |
14839 |
553.57 |
| Aug 15 2010 |
9422 |
553.57 |
| Aug 15 2010 |
14383 |
553.57 |
| Aug 01 2010 |
8692 |
553.57 |
| Aug 01 2010 |
13717 |
553.57 |
| Jul 15 2010 |
8341 |
553.57 |
| Jul 15 2010 |
12966 |
553.57 |
| Jul 01 2010 |
8552 |
553.57 |
| Jul 01 2010 |
13520 |
553.57 |
| Jun 15 2010 |
8113 |
553.57 |
| Jun 15 2010 |
12910 |
553.57 |
| Jun 01 2010 |
7168 |
553.57 |
| Jun 01 2010 |
12048 |
553.57 |
| May 27 2010 |
6512 |
553.57 |
| May 27 2010 |
11247 |
553.57 |
| May 15 2010 |
6637 |
553.57 |
| May 15 2010 |
11328 |
553.57 |
| Apr 30 2010 |
6071 |
553.57 |
| Apr 30 2010 |
10855 |
553.57 |
| Apr 15 2010 |
5304 |
553.57 |
| Apr 15 2010 |
10369 |
553.57 |
| Apr 02 2010 |
4692 |
553.57 |
| Apr 02 2010 |
8982 |
553.57 |
