| Apr 24 2024 |
3049 |
317.92 |
| Apr 24 2024 |
4142 |
317.92 |
| Apr 17 2024 |
2881 |
313.45 |
| Apr 17 2024 |
4039 |
313.45 |
| Apr 10 2024 |
2881 |
313.45 |
| Apr 10 2024 |
4042 |
313.45 |
| Apr 03 2024 |
2851 |
312.99 |
| Apr 03 2024 |
4040 |
312.99 |
| Mar 27 2024 |
2841 |
312.99 |
| Mar 27 2024 |
4060 |
312.99 |
| Mar 21 2024 |
2848 |
312.99 |
| Mar 21 2024 |
4043 |
312.99 |
| Mar 14 2024 |
2837 |
312.99 |
| Mar 14 2024 |
3999 |
312.99 |
| Mar 07 2024 |
2854 |
312.99 |
| Mar 07 2024 |
4010 |
312.99 |
| Feb 29 2024 |
2856 |
312.99 |
| Feb 29 2024 |
4031 |
312.99 |
| Feb 22 2024 |
2211 |
351.42 |
| Feb 22 2024 |
2849 |
312.99 |
| Feb 22 2024 |
3941 |
311.4 |
| Feb 15 2024 |
2155 |
351.42 |
| Feb 15 2024 |
2658 |
307.05 |
| Feb 15 2024 |
3733 |
307.05 |
| Feb 08 2024 |
2133 |
351.42 |
| Feb 08 2024 |
2652 |
307.05 |
| Feb 08 2024 |
3698 |
307.05 |
| Feb 01 2024 |
2091 |
351.42 |
| Feb 01 2024 |
2691 |
307.05 |
| Feb 01 2024 |
3628 |
307.05 |
| Jan 25 2024 |
2066 |
351.42 |
| Jan 25 2024 |
2686 |
307.05 |
| Jan 25 2024 |
3620 |
307.05 |
| Jan 18 2024 |
2066 |
351.42 |
| Jan 18 2024 |
2675 |
307.05 |
| Jan 18 2024 |
3611 |
307.05 |
| Jan 11 2024 |
2066 |
351.42 |
| Jan 11 2024 |
2674 |
307.05 |
| Jan 11 2024 |
3609 |
307.05 |
| Jan 04 2024 |
2066 |
351.42 |
| Jan 04 2024 |
2674 |
307.05 |
| Jan 04 2024 |
3607 |
307.05 |
| Dec 28 2023 |
2066 |
351.42 |
| Dec 28 2023 |
2676 |
307.05 |
| Dec 28 2023 |
3608 |
307.05 |
| Dec 21 2023 |
2066 |
351.42 |
| Dec 21 2023 |
2676 |
307.05 |
| Dec 21 2023 |
3608 |
307.05 |
| Dec 14 2023 |
2066 |
351.42 |
| Dec 14 2023 |
2676 |
307.05 |
| Dec 14 2023 |
3608 |
307.05 |
| Dec 07 2023 |
2066 |
351.42 |
| Dec 07 2023 |
2676 |
307.05 |
| Dec 07 2023 |
3608 |
307.05 |
| Nov 30 2023 |
2076 |
351.42 |
| Nov 30 2023 |
2675 |
307.05 |
| Nov 30 2023 |
3610 |
307.05 |
| Nov 23 2023 |
2077 |
351.42 |
| Nov 23 2023 |
2675 |
307.05 |
| Nov 23 2023 |
3606 |
307.05 |
| Nov 16 2023 |
2078 |
351.42 |
| Nov 16 2023 |
2675 |
307.05 |
| Nov 16 2023 |
3602 |
307.05 |
| Nov 09 2023 |
2089 |
351.42 |
| Nov 09 2023 |
2674 |
307.05 |
| Nov 09 2023 |
3603 |
307.05 |
| Nov 02 2023 |
2087 |
351.42 |
| Nov 02 2023 |
2674 |
307.05 |
| Nov 02 2023 |
3603 |
307.05 |
| Oct 26 2023 |
2077 |
351.42 |
| Oct 26 2023 |
2683 |
307.05 |
| Oct 26 2023 |
3603 |
307.05 |
| Oct 19 2023 |
2076 |
351.42 |
| Oct 19 2023 |
2683 |
307.05 |
| Oct 19 2023 |
3574 |
307.05 |
| Oct 12 2023 |
2073 |
351.42 |
| Oct 12 2023 |
2686 |
307.05 |
| Oct 12 2023 |
3576 |
307.05 |
| Oct 05 2023 |
2050 |
351.42 |
| Oct 05 2023 |
2684 |
307.05 |
| Oct 05 2023 |
3504 |
307.05 |
| Sep 28 2023 |
2054 |
351.42 |
| Sep 28 2023 |
2683 |
307.05 |
| Sep 28 2023 |
3534 |
307.05 |
| Sep 21 2023 |
2051 |
351.42 |
| Sep 21 2023 |
2677 |
307.05 |
| Sep 21 2023 |
3524 |
307.05 |
| Sep 14 2023 |
2066 |
351.42 |
| Sep 14 2023 |
2685 |
307.05 |
| Sep 14 2023 |
3533 |
307.05 |
| Sep 07 2023 |
2082 |
351.42 |
| Sep 07 2023 |
2686 |
307.05 |
| Sep 07 2023 |
3535 |
307.05 |
| Aug 31 2023 |
2090 |
351.42 |
| Aug 31 2023 |
2718 |
307.05 |
| Aug 31 2023 |
3565 |
307.05 |
| Aug 24 2023 |
2101 |
351.42 |
| Aug 24 2023 |
2719 |
307.05 |
| Aug 24 2023 |
3557 |
307.05 |
| Aug 17 2023 |
2118 |
351.42 |
| Aug 17 2023 |
2741 |
307.05 |
| Aug 17 2023 |
3572 |
307.05 |
| Aug 10 2023 |
2129 |
351.42 |
| Aug 10 2023 |
2748 |
307.05 |
| Aug 10 2023 |
3595 |
307.05 |
| Aug 03 2023 |
2108 |
351.42 |
| Aug 03 2023 |
2729 |
307.05 |
| Aug 03 2023 |
3594 |
307.05 |
| Jul 27 2023 |
2115 |
351.42 |
| Jul 27 2023 |
2737 |
307.05 |
| Jul 27 2023 |
3594 |
307.05 |
| Jul 20 2023 |
2172 |
351.42 |
| Jul 20 2023 |
2761 |
307.05 |
| Jul 20 2023 |
3558 |
307.05 |
| Jul 13 2023 |
2192 |
351.42 |
| Jul 13 2023 |
2791 |
307.05 |
| Jul 13 2023 |
3604 |
307.05 |
| Jul 06 2023 |
2202 |
351.42 |
| Jul 06 2023 |
2815 |
307.05 |
| Jul 06 2023 |
3618 |
307.05 |
| Jun 29 2023 |
2196 |
351.42 |
| Jun 29 2023 |
2807 |
307.05 |
| Jun 29 2023 |
3610 |
307.05 |
| Jun 22 2023 |
2193 |
351.42 |
| Jun 22 2023 |
2823 |
307.05 |
| Jun 22 2023 |
3613 |
307.05 |
| Jun 15 2023 |
2091 |
351.42 |
| Jun 15 2023 |
2847 |
307.05 |
| Jun 15 2023 |
3625 |
307.05 |
| Jun 08 2023 |
2106 |
351.42 |
| Jun 08 2023 |
2855 |
307.05 |
| Jun 08 2023 |
3645 |
307.05 |
| Jun 01 2023 |
2095 |
351.42 |
| Jun 01 2023 |
2814 |
307.05 |
| Jun 01 2023 |
3631 |
307.05 |
| May 25 2023 |
2109 |
351.42 |
| May 25 2023 |
2804 |
307.05 |
| May 25 2023 |
3625 |
307.05 |
| May 18 2023 |
2081 |
351.42 |
| May 18 2023 |
2808 |
307.05 |
| May 18 2023 |
3643 |
307.05 |
| May 11 2023 |
2098 |
351.42 |
| May 11 2023 |
2792 |
307.05 |
| May 11 2023 |
3606 |
307.05 |
| May 04 2023 |
2049 |
351.42 |
| May 04 2023 |
2751 |
307.05 |
| May 04 2023 |
3536 |
307.05 |
| Apr 27 2023 |
2048 |
351.42 |
| Apr 27 2023 |
2751 |
307.05 |
| Apr 27 2023 |
3535 |
307.05 |
| Apr 20 2023 |
2973 |
378.61 |
| Apr 20 2023 |
2728 |
307.05 |
| Apr 20 2023 |
3523 |
307.05 |
| Apr 13 2023 |
2983 |
378.61 |
| Apr 13 2023 |
2713 |
307.05 |
| Apr 13 2023 |
3493 |
307.05 |
| Apr 06 2023 |
2921 |
378.61 |
| Apr 06 2023 |
2718 |
307.05 |
| Apr 06 2023 |
3500 |
307.05 |
| Mar 30 2023 |
2852 |
378.61 |
| Mar 30 2023 |
2714 |
307.05 |
| Mar 30 2023 |
3489 |
307.05 |
| Mar 23 2023 |
2876 |
378.61 |
| Mar 23 2023 |
2688 |
307.05 |
| Mar 23 2023 |
3468 |
307.05 |
| Mar 16 2023 |
2864 |
378.61 |
| Mar 16 2023 |
2667 |
307.05 |
| Mar 16 2023 |
3452 |
307.05 |
| Mar 09 2023 |
2858 |
378.61 |
| Mar 09 2023 |
2654 |
307.05 |
| Mar 09 2023 |
3424 |
307.05 |
| Mar 02 2023 |
2853 |
378.61 |
| Mar 02 2023 |
2653 |
307.05 |
| Mar 02 2023 |
3421 |
307.05 |
| Feb 23 2023 |
2855 |
378.61 |
| Feb 23 2023 |
2651 |
307.05 |
| Feb 23 2023 |
3417 |
307.05 |
| Feb 16 2023 |
2828 |
378.61 |
| Feb 16 2023 |
2626 |
307.05 |
| Feb 16 2023 |
3380 |
307.05 |
| Feb 09 2023 |
2718 |
378.61 |
| Feb 09 2023 |
2620 |
307.05 |
| Feb 09 2023 |
3376 |
307.05 |
| Feb 02 2023 |
2688 |
378.61 |
| Feb 02 2023 |
2609 |
307.05 |
| Feb 02 2023 |
3368 |
307.05 |
| Jan 26 2023 |
2652 |
378.61 |
| Jan 26 2023 |
2599 |
307.05 |
| Jan 26 2023 |
3363 |
307.05 |
| Jan 19 2023 |
2652 |
378.61 |
| Jan 19 2023 |
2589 |
307.05 |
| Jan 19 2023 |
3354 |
307.05 |
| Jan 12 2023 |
2652 |
378.61 |
| Jan 12 2023 |
2589 |
307.05 |
| Jan 12 2023 |
3354 |
307.05 |
| Jan 05 2023 |
2652 |
378.61 |
| Jan 05 2023 |
2589 |
307.05 |
| Jan 05 2023 |
3354 |
307.05 |
| Dec 29 2022 |
2652 |
378.61 |
| Dec 29 2022 |
2588 |
307.05 |
| Dec 29 2022 |
3353 |
307.05 |
| Dec 22 2022 |
2652 |
378.61 |
| Dec 22 2022 |
2588 |
307.05 |
| Dec 22 2022 |
3353 |
307.05 |
| Dec 15 2022 |
2655 |
378.61 |
| Dec 15 2022 |
2587 |
307.05 |
| Dec 15 2022 |
3355 |
307.05 |
| Dec 08 2022 |
2655 |
378.61 |
| Dec 08 2022 |
2583 |
307.05 |
| Dec 08 2022 |
3351 |
307.05 |
| Dec 01 2022 |
2655 |
378.61 |
| Dec 01 2022 |
2583 |
307.05 |
| Dec 01 2022 |
3351 |
307.05 |
| Nov 24 2022 |
2655 |
378.61 |
| Nov 24 2022 |
2583 |
307.05 |
| Nov 24 2022 |
3351 |
307.05 |
| Nov 17 2022 |
2652 |
378.61 |
| Nov 17 2022 |
2581 |
307.05 |
| Nov 17 2022 |
3352 |
307.05 |
| Nov 10 2022 |
2652 |
378.61 |
| Nov 10 2022 |
2581 |
307.05 |
| Nov 10 2022 |
3353 |
307.05 |
| Nov 03 2022 |
2652 |
378.61 |
| Nov 03 2022 |
2576 |
307.05 |
| Nov 03 2022 |
3351 |
307.05 |
| Oct 27 2022 |
2652 |
378.61 |
| Oct 27 2022 |
2568 |
307.05 |
| Oct 27 2022 |
3345 |
307.05 |
| Oct 20 2022 |
2657 |
378.61 |
| Oct 20 2022 |
2568 |
307.05 |
| Oct 20 2022 |
3347 |
307.05 |
| Oct 13 2022 |
2634 |
378.61 |
| Oct 13 2022 |
2568 |
307.05 |
| Oct 13 2022 |
3346 |
307.05 |
| Oct 06 2022 |
2610 |
378.61 |
| Oct 06 2022 |
2568 |
307.05 |
| Oct 06 2022 |
3346 |
307.05 |
| Sep 29 2022 |
2582 |
378.61 |
| Sep 29 2022 |
2572 |
307.05 |
| Sep 29 2022 |
3348 |
307.05 |
| Sep 22 2022 |
2573 |
378.61 |
| Sep 22 2022 |
2571 |
307.05 |
| Sep 22 2022 |
3348 |
307.05 |
| Sep 15 2022 |
2567 |
378.61 |
| Sep 15 2022 |
2568 |
307.05 |
| Sep 15 2022 |
3348 |
307.05 |
| Sep 08 2022 |
2563 |
378.61 |
| Sep 08 2022 |
2554 |
307.05 |
| Sep 08 2022 |
3335 |
307.05 |
| Sep 01 2022 |
2553 |
378.61 |
| Sep 01 2022 |
2521 |
307.05 |
| Sep 01 2022 |
3297 |
307.05 |
| Aug 25 2022 |
2552 |
378.61 |
| Aug 25 2022 |
2504 |
307.05 |
| Aug 25 2022 |
3269 |
307.05 |
| Aug 18 2022 |
2558 |
378.61 |
| Aug 18 2022 |
2500 |
307.05 |
| Aug 18 2022 |
3255 |
307.05 |
| Aug 11 2022 |
2559 |
378.61 |
| Aug 11 2022 |
2480 |
307.05 |
| Aug 11 2022 |
3228 |
307.05 |
| Aug 04 2022 |
2546 |
378.61 |
| Aug 04 2022 |
2479 |
307.05 |
| Aug 04 2022 |
3211 |
307.05 |
| Jul 28 2022 |
2534 |
378.61 |
| Jul 28 2022 |
2557 |
313.11 |
| Jul 28 2022 |
3381 |
312.68 |
| Jul 21 2022 |
2486 |
378.61 |
| Jul 21 2022 |
2503 |
313.11 |
| Jul 21 2022 |
3330 |
312.68 |
| Jul 14 2022 |
2483 |
378.61 |
| Jul 14 2022 |
2500 |
313.11 |
| Jul 14 2022 |
3326 |
312.68 |
| Jul 07 2022 |
2476 |
378.61 |
| Jul 07 2022 |
2476 |
313.11 |
| Jul 07 2022 |
3303 |
312.68 |
| Jun 30 2022 |
2471 |
378.61 |
| Jun 30 2022 |
2467 |
313.11 |
| Jun 30 2022 |
3284 |
312.68 |
| Jun 23 2022 |
2472 |
378.61 |
| Jun 23 2022 |
2444 |
313.11 |
| Jun 23 2022 |
3278 |
312.68 |
| Jun 16 2022 |
2448 |
378.61 |
| Jun 16 2022 |
2344 |
313.11 |
| Jun 16 2022 |
3192 |
312.68 |
| Jun 09 2022 |
2404 |
378.61 |
| Jun 09 2022 |
2332 |
313.11 |
| Jun 09 2022 |
3129 |
312.68 |
| Jun 02 2022 |
2351 |
378.61 |
| Jun 02 2022 |
2575 |
329.04 |
| Jun 02 2022 |
3519 |
327.45 |
| May 26 2022 |
2325 |
378.61 |
| May 26 2022 |
2944 |
345.53 |
| May 26 2022 |
4068 |
343.49 |
| May 19 2022 |
2335 |
378.61 |
| May 19 2022 |
3089 |
354.98 |
| May 19 2022 |
4259 |
351.13 |
| May 12 2022 |
2331 |
378.61 |
| May 12 2022 |
3060 |
354.98 |
| May 12 2022 |
4217 |
351.13 |
| May 05 2022 |
2218 |
378.61 |
| May 05 2022 |
2957 |
354.98 |
| May 05 2022 |
4094 |
351.13 |
| Apr 28 2022 |
2372 |
378.61 |
| Apr 28 2022 |
2885 |
354.98 |
| Apr 28 2022 |
4005 |
351.13 |
| Apr 21 2022 |
2205 |
378.61 |
| Apr 21 2022 |
2892 |
360.35 |
| Apr 21 2022 |
3943 |
352.93 |
| Apr 14 2022 |
2237 |
378.61 |
| Apr 14 2022 |
3008 |
367.33 |
| Apr 14 2022 |
4087 |
358.75 |
| Apr 07 2022 |
2262 |
378.61 |
| Apr 07 2022 |
2965 |
367.33 |
| Apr 07 2022 |
4016 |
358.75 |
| Mar 31 2022 |
2275 |
378.61 |
| Mar 31 2022 |
2956 |
367.33 |
| Mar 31 2022 |
4007 |
358.75 |
| Mar 24 2022 |
2235 |
378.61 |
| Mar 24 2022 |
2894 |
367.33 |
| Mar 24 2022 |
3910 |
358.75 |
| Mar 17 2022 |
2234 |
378.61 |
| Mar 17 2022 |
2854 |
367.33 |
| Mar 17 2022 |
3877 |
358.75 |
| Mar 10 2022 |
2245 |
378.61 |
| Mar 10 2022 |
2833 |
367.33 |
| Mar 10 2022 |
3825 |
358.75 |
| Mar 03 2022 |
2112 |
396.68 |
| Mar 03 2022 |
3116 |
380.46 |
| Mar 03 2022 |
4285 |
371.68 |
| Feb 24 2022 |
3359 |
419.31 |
| Feb 24 2022 |
3092 |
380.46 |
| Feb 24 2022 |
4522 |
380.46 |
| Feb 17 2022 |
3039 |
419.31 |
| Feb 17 2022 |
3432 |
405.56 |
| Feb 17 2022 |
5023 |
400.95 |
| Feb 10 2022 |
3049 |
419.31 |
| Feb 10 2022 |
3472 |
405.56 |
| Feb 10 2022 |
5130 |
400.95 |
| Feb 03 2022 |
3076 |
419.31 |
| Feb 03 2022 |
3521 |
405.56 |
| Feb 03 2022 |
5183 |
400.95 |
| Jan 27 2022 |
3079 |
419.31 |
| Jan 27 2022 |
3551 |
405.56 |
| Jan 27 2022 |
5206 |
400.95 |
| Jan 20 2022 |
3088 |
419.31 |
| Jan 20 2022 |
3575 |
405.56 |
| Jan 20 2022 |
5237 |
400.95 |
| Jan 13 2022 |
3088 |
419.31 |
| Jan 13 2022 |
3605 |
405.56 |
| Jan 13 2022 |
5250 |
400.95 |
| Jan 06 2022 |
3088 |
419.31 |
| Jan 06 2022 |
3605 |
405.56 |
| Jan 06 2022 |
5250 |
400.95 |
| Dec 30 2021 |
3091 |
419.31 |
| Dec 30 2021 |
3610 |
405.56 |
| Dec 30 2021 |
5250 |
400.95 |
| Dec 23 2021 |
3091 |
419.31 |
| Dec 23 2021 |
3610 |
405.56 |
| Dec 23 2021 |
5250 |
400.95 |
| Dec 16 2021 |
3091 |
419.31 |
| Dec 16 2021 |
3610 |
405.56 |
| Dec 16 2021 |
5250 |
400.95 |
| Dec 09 2021 |
3091 |
419.31 |
| Dec 09 2021 |
3610 |
405.56 |
| Dec 09 2021 |
5250 |
400.95 |
| Dec 02 2021 |
3091 |
419.31 |
| Dec 02 2021 |
3611 |
405.56 |
| Dec 02 2021 |
5252 |
400.95 |
| Nov 25 2021 |
3091 |
419.31 |
| Nov 25 2021 |
3611 |
405.56 |
| Nov 25 2021 |
5252 |
400.95 |
| Nov 18 2021 |
3091 |
419.31 |
| Nov 18 2021 |
3611 |
405.56 |
| Nov 18 2021 |
5252 |
400.95 |
| Nov 11 2021 |
3092 |
419.31 |
| Nov 11 2021 |
3611 |
405.56 |
| Nov 11 2021 |
5252 |
400.95 |
| Nov 04 2021 |
3096 |
419.31 |
| Nov 04 2021 |
3611 |
405.56 |
| Nov 04 2021 |
5269 |
400.95 |
| Oct 28 2021 |
3096 |
419.31 |
| Oct 28 2021 |
3611 |
405.56 |
| Oct 28 2021 |
5269 |
400.95 |
| Oct 21 2021 |
3096 |
419.31 |
| Oct 21 2021 |
3611 |
405.56 |
| Oct 21 2021 |
5269 |
400.95 |
| Oct 14 2021 |
3088 |
419.31 |
| Oct 14 2021 |
3611 |
405.56 |
| Oct 14 2021 |
5276 |
400.95 |
| Oct 07 2021 |
3096 |
419.31 |
| Oct 07 2021 |
3614 |
405.56 |
| Oct 07 2021 |
5277 |
400.95 |
| Sep 30 2021 |
3100 |
419.31 |
| Sep 30 2021 |
3566 |
405.56 |
| Sep 30 2021 |
5220 |
400.95 |
| Sep 23 2021 |
3148 |
419.31 |
| Sep 23 2021 |
3467 |
405.56 |
| Sep 23 2021 |
5101 |
400.95 |
| Sep 16 2021 |
3106 |
419.31 |
| Sep 16 2021 |
3427 |
405.56 |
| Sep 16 2021 |
4994 |
400.95 |
| Sep 09 2021 |
3131 |
419.31 |
| Sep 09 2021 |
3414 |
405.56 |
| Sep 09 2021 |
4996 |
400.95 |
| Sep 02 2021 |
3219 |
419.31 |
| Sep 02 2021 |
3303 |
407.2 |
| Sep 02 2021 |
4860 |
400.95 |
| Aug 26 2021 |
3245 |
419.31 |
| Aug 26 2021 |
3461 |
412.73 |
| Aug 26 2021 |
5301 |
409.42 |
| Aug 19 2021 |
3268 |
419.31 |
| Aug 19 2021 |
3301 |
412.73 |
| Aug 19 2021 |
5183 |
409.42 |
| Aug 12 2021 |
3250 |
419.31 |
| Aug 12 2021 |
3289 |
412.73 |
| Aug 12 2021 |
5176 |
409.42 |
| Aug 05 2021 |
3291 |
419.31 |
| Aug 05 2021 |
3280 |
412.73 |
| Aug 05 2021 |
5122 |
409.42 |
| Jul 29 2021 |
3331 |
419.31 |
| Jul 29 2021 |
3221 |
410.43 |
| Jul 29 2021 |
5099 |
409.42 |
| Jul 22 2021 |
3256 |
419.31 |
| Jul 22 2021 |
3107 |
410.43 |
| Jul 22 2021 |
4973 |
409.42 |
| Jul 15 2021 |
3391 |
419.31 |
| Jul 15 2021 |
3129 |
410.43 |
| Jul 15 2021 |
4987 |
409.42 |
| Jul 08 2021 |
3343 |
419.31 |
| Jul 08 2021 |
3175 |
410.43 |
| Jul 08 2021 |
5023 |
409.42 |
| Jul 01 2021 |
3355 |
419.31 |
| Jul 01 2021 |
3184 |
410.43 |
| Jul 01 2021 |
5054 |
409.42 |
| Jun 24 2021 |
3377 |
419.31 |
| Jun 24 2021 |
3228 |
410.43 |
| Jun 24 2021 |
5085 |
409.42 |
| Jun 17 2021 |
3302 |
419.31 |
| Jun 17 2021 |
3108 |
410.43 |
| Jun 17 2021 |
4973 |
409.42 |
| Jun 10 2021 |
3249 |
419.31 |
| Jun 10 2021 |
3110 |
413.14 |
| Jun 10 2021 |
4798 |
409.6 |
| Jun 03 2021 |
4758 |
409.6 |
| May 27 2021 |
3165 |
419.31 |
| May 27 2021 |
3066 |
413.14 |
| May 27 2021 |
4661 |
409.6 |
| May 07 2021 |
7307 |
405.05 |
| Apr 30 2021 |
1458 |
405.8 |
| Apr 30 2021 |
2648 |
405.8 |
| Mar 05 2021 |
1481 |
432.82 |
| Mar 05 2021 |
1165 |
412.97 |
| Mar 05 2021 |
2025 |
416.41 |
| Feb 26 2021 |
1747 |
432.82 |
| Feb 26 2021 |
1801 |
427.91 |
| Feb 26 2021 |
2594 |
423.02 |
| Feb 19 2021 |
2173 |
432.82 |
| Feb 19 2021 |
1907 |
427.91 |
| Feb 19 2021 |
2904 |
423.02 |
| Feb 12 2021 |
2367 |
432.82 |
| Feb 12 2021 |
2055 |
427.81 |
| Feb 12 2021 |
2860 |
417.45 |
| Feb 05 2021 |
2495 |
432.82 |
| Feb 05 2021 |
2380 |
433.9 |
| Feb 05 2021 |
3016 |
417.45 |
| Jan 29 2021 |
2566 |
432.82 |
| Jan 29 2021 |
1830 |
415.58 |
| Jan 29 2021 |
2597 |
407.7 |
| Jan 22 2021 |
2648 |
432.82 |
| Jan 22 2021 |
1868 |
415.58 |
| Jan 22 2021 |
2658 |
407.7 |
| Jan 15 2021 |
2648 |
432.82 |
| Jan 15 2021 |
1810 |
412.65 |
| Jan 15 2021 |
2704 |
407.7 |
| Jan 08 2021 |
2648 |
432.82 |
| Jan 08 2021 |
1810 |
412.65 |
| Jan 08 2021 |
2697 |
407.7 |
| Jan 01 2021 |
2648 |
432.82 |
| Jan 01 2021 |
1803 |
412.65 |
| Jan 01 2021 |
2674 |
407.7 |
| Dec 25 2020 |
2648 |
432.82 |
| Dec 25 2020 |
1803 |
412.65 |
| Dec 25 2020 |
2674 |
407.7 |
| Dec 18 2020 |
2648 |
432.82 |
| Dec 18 2020 |
1803 |
412.65 |
| Dec 18 2020 |
2674 |
407.7 |
| Dec 11 2020 |
2648 |
432.82 |
| Dec 11 2020 |
1803 |
412.65 |
| Dec 11 2020 |
2669 |
407.7 |
| Dec 04 2020 |
2648 |
432.82 |
| Dec 04 2020 |
1656 |
407.62 |
| Dec 04 2020 |
2656 |
407.7 |
| Nov 27 2020 |
2648 |
432.82 |
| Nov 27 2020 |
1656 |
407.62 |
| Nov 27 2020 |
2656 |
407.7 |
| Nov 20 2020 |
2648 |
432.82 |
| Nov 20 2020 |
1656 |
407.62 |
| Nov 20 2020 |
2656 |
407.7 |
| Nov 13 2020 |
2648 |
432.82 |
| Nov 13 2020 |
1656 |
407.62 |
| Nov 13 2020 |
2656 |
407.7 |
| Nov 06 2020 |
2648 |
432.82 |
| Nov 06 2020 |
1656 |
407.62 |
| Nov 06 2020 |
2699 |
407.7 |
| Oct 30 2020 |
2641 |
432.82 |
| Oct 30 2020 |
1651 |
407.62 |
| Oct 30 2020 |
2651 |
407.7 |
| Oct 23 2020 |
2550 |
432.82 |
| Oct 23 2020 |
1651 |
407.62 |
| Oct 23 2020 |
2621 |
407.7 |
| Oct 16 2020 |
2558 |
432.82 |
| Oct 16 2020 |
1634 |
407.62 |
| Oct 16 2020 |
2620 |
407.7 |
| Oct 09 2020 |
2562 |
432.82 |
| Oct 09 2020 |
1618 |
407.62 |
| Oct 09 2020 |
2610 |
407.7 |
| Oct 02 2020 |
2461 |
432.82 |
| Oct 02 2020 |
1501 |
407.62 |
| Oct 02 2020 |
2433 |
407.7 |
| Sep 25 2020 |
2431 |
432.82 |
| Sep 25 2020 |
1528 |
407.62 |
| Sep 25 2020 |
2469 |
407.7 |
| Sep 18 2020 |
2440 |
432.82 |
| Sep 18 2020 |
1534 |
407.62 |
| Sep 18 2020 |
2468 |
407.7 |
| Sep 11 2020 |
2308 |
432.82 |
| Sep 11 2020 |
1561 |
407.62 |
| Sep 11 2020 |
2314 |
407.7 |
| Sep 04 2020 |
2656 |
432.82 |
| Sep 04 2020 |
1676 |
407.62 |
| Sep 04 2020 |
2643 |
407.7 |
| Aug 28 2020 |
2861 |
432.82 |
| Aug 28 2020 |
1907 |
407.62 |
| Aug 28 2020 |
2903 |
407.7 |
| Aug 21 2020 |
3051 |
432.82 |
| Aug 21 2020 |
2048 |
407.62 |
| Aug 21 2020 |
3141 |
407.7 |
| Aug 14 2020 |
3125 |
432.82 |
| Aug 14 2020 |
2090 |
407.62 |
| Aug 14 2020 |
3220 |
407.7 |
| Aug 07 2020 |
3377 |
432.82 |
| Aug 07 2020 |
2260 |
407.62 |
| Aug 07 2020 |
3457 |
407.7 |
| Jul 31 2020 |
3581 |
432.82 |
| Jul 31 2020 |
2447 |
407.62 |
| Jul 31 2020 |
3656 |
407.7 |
| Jul 24 2020 |
3736 |
432.82 |
| Jul 24 2020 |
2671 |
407.62 |
| Jul 24 2020 |
3925 |
407.7 |
| Jul 17 2020 |
4038 |
432.82 |
| Jul 17 2020 |
2923 |
407.62 |
| Jul 17 2020 |
4126 |
407.7 |
| Jul 10 2020 |
4208 |
432.82 |
| Jul 10 2020 |
3158 |
407.62 |
| Jul 10 2020 |
4360 |
407.7 |
| Jul 03 2020 |
4322 |
432.82 |
| Jul 03 2020 |
3171 |
407.62 |
| Jul 03 2020 |
4397 |
407.7 |
| Jun 26 2020 |
4538 |
432.82 |
| Jun 26 2020 |
3412 |
407.62 |
| Jun 26 2020 |
4689 |
407.7 |
| Jun 19 2020 |
4665 |
432.82 |
| Jun 19 2020 |
3534 |
407.62 |
| Jun 19 2020 |
4899 |
407.7 |
| Jun 12 2020 |
4857 |
432.82 |
| Jun 12 2020 |
3643 |
407.62 |
| Jun 12 2020 |
5040 |
407.7 |
| Jun 05 2020 |
4960 |
432.82 |
| Jun 05 2020 |
3780 |
407.62 |
| Jun 05 2020 |
5195 |
407.7 |
| May 29 2020 |
5143 |
432.82 |
| May 29 2020 |
3930 |
407.62 |
| May 29 2020 |
5369 |
407.7 |
| May 22 2020 |
5361 |
432.82 |
| May 22 2020 |
4105 |
407.62 |
| May 22 2020 |
5601 |
407.7 |
| May 15 2020 |
5597 |
432.82 |
| May 15 2020 |
4209 |
407.62 |
| May 15 2020 |
5829 |
407.7 |
| May 08 2020 |
5728 |
432.82 |
| May 08 2020 |
4313 |
407.62 |
| May 08 2020 |
5972 |
407.7 |
| May 01 2020 |
6056 |
432.82 |
| May 01 2020 |
4553 |
407.62 |
| May 01 2020 |
6361 |
407.7 |
| Apr 24 2020 |
6277 |
432.82 |
| Apr 24 2020 |
4703 |
407.62 |
| Apr 24 2020 |
6726 |
407.7 |
| Apr 17 2020 |
6516 |
432.82 |
| Apr 17 2020 |
4721 |
407.62 |
| Apr 17 2020 |
6897 |
407.7 |
| Apr 10 2020 |
6731 |
432.82 |
| Apr 10 2020 |
4821 |
407.62 |
| Apr 10 2020 |
7062 |
407.7 |
| Apr 03 2020 |
6990 |
432.82 |
| Apr 03 2020 |
4956 |
407.62 |
| Apr 03 2020 |
7275 |
407.7 |
| Mar 27 2020 |
7280 |
432.82 |
| Mar 27 2020 |
5071 |
407.62 |
| Mar 27 2020 |
7529 |
407.7 |
| Mar 20 2020 |
7398 |
432.82 |
| Mar 20 2020 |
5138 |
407.62 |
| Mar 20 2020 |
7632 |
407.7 |
| Mar 13 2020 |
5444 |
410.67 |
| Mar 13 2020 |
8064 |
410.67 |
| Mar 06 2020 |
5488 |
410.67 |
| Mar 06 2020 |
8129 |
410.67 |
| Feb 28 2020 |
4959 |
405.29 |
| Feb 28 2020 |
7552 |
405.29 |
| Feb 21 2020 |
5349 |
410.17 |
| Feb 21 2020 |
8033 |
410.17 |
| Feb 14 2020 |
5375 |
410.17 |
| Feb 14 2020 |
8064 |
410.17 |
| Feb 07 2020 |
5333 |
410.17 |
| Feb 07 2020 |
8021 |
410.17 |
| Jan 31 2020 |
6054 |
417.7 |
| Jan 31 2020 |
8997 |
417.7 |
| Jan 24 2020 |
6069 |
417.7 |
| Jan 24 2020 |
8990 |
417.7 |
| Jan 17 2020 |
6225 |
419.73 |
| Jan 17 2020 |
9222 |
419.73 |
| Jan 10 2020 |
6222 |
419.73 |
| Jan 10 2020 |
9222 |
419.73 |
| Jan 03 2020 |
6226 |
419.73 |
| Jan 03 2020 |
9227 |
419.73 |
| Dec 27 2019 |
6224 |
419.73 |
| Dec 27 2019 |
9224 |
419.73 |
| Dec 20 2019 |
6224 |
419.73 |
| Dec 20 2019 |
9224 |
419.73 |
| Dec 13 2019 |
6224 |
419.73 |
| Dec 13 2019 |
9226 |
419.73 |
| Dec 06 2019 |
7545 |
434.39 |
| Dec 06 2019 |
11131 |
434.39 |
| Nov 29 2019 |
7523 |
434.39 |
| Nov 29 2019 |
11135 |
434.39 |
| Nov 22 2019 |
7523 |
434.39 |
| Nov 22 2019 |
11135 |
434.39 |
| Nov 15 2019 |
7524 |
434.39 |
| Nov 15 2019 |
11140 |
434.39 |
| Nov 08 2019 |
7529 |
434.39 |
| Nov 08 2019 |
11097 |
434.39 |
| Nov 01 2019 |
7527 |
434.39 |
| Nov 01 2019 |
10951 |
434.39 |
| Oct 25 2019 |
7542 |
434.39 |
| Oct 25 2019 |
10966 |
434.39 |
| Oct 18 2019 |
7542 |
434.39 |
| Oct 18 2019 |
10983 |
434.39 |
| Oct 11 2019 |
7543 |
434.39 |
| Oct 11 2019 |
10980 |
434.39 |
| Oct 04 2019 |
7554 |
434.39 |
| Oct 04 2019 |
10970 |
434.39 |
| Sep 27 2019 |
7548 |
434.39 |
| Sep 27 2019 |
11082 |
434.39 |
| Sep 20 2019 |
7557 |
434.39 |
| Sep 20 2019 |
11081 |
434.39 |
| Sep 13 2019 |
7527 |
434.39 |
| Sep 13 2019 |
11089 |
434.39 |
| Sep 06 2019 |
7533 |
434.39 |
| Sep 06 2019 |
11272 |
434.39 |
| Aug 30 2019 |
7623 |
434.39 |
| Aug 30 2019 |
11344 |
434.39 |
| Aug 23 2019 |
7704 |
434.39 |
| Aug 23 2019 |
11472 |
434.39 |
| Aug 16 2019 |
7731 |
434.39 |
| Aug 16 2019 |
11436 |
434.39 |
| Aug 09 2019 |
7754 |
434.39 |
| Aug 09 2019 |
11457 |
434.39 |
| Aug 02 2019 |
7816 |
434.39 |
| Aug 02 2019 |
11546 |
434.39 |
| Jul 26 2019 |
8976 |
445.41 |
| Jul 26 2019 |
13212 |
445.41 |
| Jul 19 2019 |
10318 |
458.36 |
| Jul 19 2019 |
15121 |
458.36 |
| Jul 12 2019 |
10494 |
458.36 |
| Jul 12 2019 |
15235 |
458.36 |
| Jul 05 2019 |
10818 |
458.36 |
| Jul 05 2019 |
15579 |
458.36 |
| Jun 28 2019 |
10947 |
458.36 |
| Jun 28 2019 |
15755 |
458.36 |
| Jun 21 2019 |
10909 |
458.36 |
| Jun 21 2019 |
15625 |
458.36 |
| Jun 14 2019 |
11081 |
458.36 |
| Jun 14 2019 |
15767 |
458.36 |
| Jun 07 2019 |
11292 |
458.36 |
| Jun 07 2019 |
15954 |
458.36 |
| May 31 2019 |
11242 |
458.36 |
| May 31 2019 |
15903 |
458.36 |
| May 24 2019 |
11242 |
458.36 |
| May 24 2019 |
15948 |
458.36 |
| May 17 2019 |
11285 |
458.36 |
| May 17 2019 |
15924 |
458.36 |
| May 10 2019 |
11268 |
458.36 |
| May 10 2019 |
15869 |
458.36 |
| May 03 2019 |
11275 |
458.36 |
| May 03 2019 |
15928 |
458.36 |
