| Apr 25 2024 |
3701 |
409.96 |
| Apr 25 2024 |
6957 |
409.96 |
| Apr 24 2024 |
3681 |
409.96 |
| Apr 24 2024 |
6953 |
409.96 |
| Apr 17 2024 |
3658 |
409.96 |
| Apr 17 2024 |
6969 |
409.96 |
| Apr 10 2024 |
3657 |
409.96 |
| Apr 10 2024 |
6986 |
409.96 |
| Apr 03 2024 |
3627 |
409.96 |
| Apr 03 2024 |
6893 |
409.96 |
| Mar 27 2024 |
3620 |
409.96 |
| Mar 27 2024 |
7012 |
409.96 |
| Mar 21 2024 |
3613 |
409.96 |
| Mar 21 2024 |
6971 |
409.96 |
| Mar 14 2024 |
3595 |
409.96 |
| Mar 14 2024 |
7020 |
409.96 |
| Mar 07 2024 |
3613 |
409.96 |
| Mar 07 2024 |
7043 |
409.96 |
| Feb 29 2024 |
3602 |
409.96 |
| Feb 29 2024 |
7022 |
409.96 |
| Feb 22 2024 |
3603 |
409.96 |
| Feb 22 2024 |
7041 |
409.96 |
| Feb 15 2024 |
3599 |
409.96 |
| Feb 15 2024 |
6970 |
409.96 |
| Feb 08 2024 |
3579 |
409.96 |
| Feb 08 2024 |
7029 |
409.96 |
| Feb 01 2024 |
3579 |
409.96 |
| Feb 01 2024 |
6981 |
409.96 |
| Jan 25 2024 |
3555 |
409.96 |
| Jan 25 2024 |
6910 |
409.96 |
| Jan 18 2024 |
3546 |
409.96 |
| Jan 18 2024 |
6912 |
409.96 |
| Jan 11 2024 |
3539 |
409.96 |
| Jan 11 2024 |
6902 |
409.96 |
| Jan 04 2024 |
3542 |
409.96 |
| Jan 04 2024 |
6728 |
409.96 |
| Dec 28 2023 |
3540 |
409.96 |
| Dec 28 2023 |
6713 |
409.96 |
| Dec 21 2023 |
3540 |
409.96 |
| Dec 21 2023 |
6713 |
409.96 |
| Dec 14 2023 |
3539 |
409.96 |
| Dec 14 2023 |
6685 |
409.96 |
| Dec 07 2023 |
3540 |
409.96 |
| Dec 07 2023 |
6685 |
409.96 |
| Nov 30 2023 |
3543 |
409.96 |
| Nov 30 2023 |
6688 |
409.96 |
| Nov 23 2023 |
3544 |
409.96 |
| Nov 23 2023 |
6672 |
409.96 |
| Nov 16 2023 |
3516 |
409.96 |
| Nov 16 2023 |
6616 |
409.96 |
| Nov 09 2023 |
3511 |
409.96 |
| Nov 09 2023 |
6568 |
409.96 |
| Nov 02 2023 |
3511 |
409.96 |
| Nov 02 2023 |
6566 |
409.96 |
| Oct 26 2023 |
3505 |
409.96 |
| Oct 26 2023 |
6546 |
409.96 |
| Oct 19 2023 |
3492 |
409.96 |
| Oct 19 2023 |
6514 |
409.96 |
| Oct 12 2023 |
3491 |
409.96 |
| Oct 12 2023 |
6474 |
409.96 |
| Oct 05 2023 |
3496 |
409.96 |
| Oct 05 2023 |
6236 |
409.96 |
| Sep 28 2023 |
3490 |
409.96 |
| Sep 28 2023 |
6196 |
409.96 |
| Sep 21 2023 |
3404 |
409.96 |
| Sep 21 2023 |
6124 |
409.96 |
| Sep 14 2023 |
3425 |
409.96 |
| Sep 14 2023 |
6209 |
409.96 |
| Sep 07 2023 |
3497 |
409.96 |
| Sep 07 2023 |
6309 |
409.96 |
| Aug 31 2023 |
3463 |
409.96 |
| Aug 31 2023 |
6302 |
409.96 |
| Aug 24 2023 |
3466 |
409.96 |
| Aug 24 2023 |
6180 |
409.96 |
| Aug 17 2023 |
3560 |
409.96 |
| Aug 17 2023 |
6245 |
409.96 |
| Aug 10 2023 |
3631 |
409.96 |
| Aug 10 2023 |
6278 |
409.96 |
| Aug 03 2023 |
3628 |
409.96 |
| Aug 03 2023 |
6287 |
409.96 |
| Jul 27 2023 |
3677 |
409.96 |
| Jul 27 2023 |
6294 |
409.96 |
| Jul 20 2023 |
3766 |
409.96 |
| Jul 20 2023 |
6006 |
409.96 |
| Jul 13 2023 |
3770 |
409.96 |
| Jul 13 2023 |
6014 |
409.96 |
| Jul 06 2023 |
3784 |
409.96 |
| Jul 06 2023 |
5989 |
409.96 |
| Jun 29 2023 |
3819 |
409.96 |
| Jun 29 2023 |
6001 |
409.96 |
| Jun 22 2023 |
3859 |
409.96 |
| Jun 22 2023 |
6011 |
409.96 |
| Jun 15 2023 |
3903 |
409.96 |
| Jun 15 2023 |
5985 |
409.96 |
| Jun 08 2023 |
2143 |
355.37 |
| Jun 08 2023 |
2984 |
355.37 |
| Jun 01 2023 |
2125 |
355.37 |
| Jun 01 2023 |
2964 |
355.37 |
| May 25 2023 |
2129 |
355.37 |
| May 25 2023 |
2935 |
355.37 |
| May 18 2023 |
2104 |
355.37 |
| May 18 2023 |
2883 |
355.37 |
| May 11 2023 |
5932 |
397.02 |
| May 11 2023 |
8542 |
397.02 |
| May 04 2023 |
4473 |
404.92 |
| May 04 2023 |
5854 |
397.02 |
| May 04 2023 |
7945 |
389.38 |
| Apr 27 2023 |
4398 |
404.92 |
| Apr 27 2023 |
3127 |
392.71 |
| Apr 27 2023 |
8340 |
397.59 |
| Apr 20 2023 |
2378 |
364.18 |
| Apr 20 2023 |
3122 |
392.71 |
| Apr 20 2023 |
6222 |
363.92 |
| Apr 13 2023 |
2390 |
364.18 |
| Apr 13 2023 |
3107 |
392.71 |
| Apr 13 2023 |
6208 |
363.92 |
| Apr 06 2023 |
2353 |
364.18 |
| Apr 06 2023 |
3132 |
392.71 |
| Apr 06 2023 |
6193 |
363.92 |
| Mar 30 2023 |
2298 |
364.18 |
| Mar 30 2023 |
3119 |
392.71 |
| Mar 30 2023 |
6176 |
363.92 |
| Mar 23 2023 |
2330 |
364.18 |
| Mar 23 2023 |
3129 |
392.71 |
| Mar 23 2023 |
6143 |
363.92 |
| Mar 16 2023 |
2319 |
364.18 |
| Mar 16 2023 |
3099 |
392.71 |
| Mar 16 2023 |
6089 |
363.92 |
| Mar 09 2023 |
2311 |
364.18 |
| Mar 09 2023 |
3099 |
392.71 |
| Mar 09 2023 |
6037 |
363.92 |
| Mar 02 2023 |
2307 |
364.18 |
| Mar 02 2023 |
3072 |
392.71 |
| Mar 02 2023 |
5997 |
363.92 |
| Feb 23 2023 |
2305 |
364.18 |
| Feb 23 2023 |
3070 |
392.71 |
| Feb 23 2023 |
6002 |
363.92 |
| Feb 16 2023 |
2295 |
364.18 |
| Feb 16 2023 |
3073 |
392.71 |
| Feb 16 2023 |
5944 |
363.92 |
| Feb 09 2023 |
2199 |
364.18 |
| Feb 09 2023 |
3072 |
392.71 |
| Feb 09 2023 |
5935 |
363.92 |
| Feb 02 2023 |
2169 |
364.18 |
| Feb 02 2023 |
3055 |
392.71 |
| Feb 02 2023 |
5929 |
363.92 |
| Jan 26 2023 |
2146 |
364.18 |
| Jan 26 2023 |
3044 |
392.71 |
| Jan 26 2023 |
5912 |
363.92 |
| Jan 19 2023 |
2146 |
364.18 |
| Jan 19 2023 |
3039 |
392.71 |
| Jan 19 2023 |
5908 |
363.92 |
| Jan 12 2023 |
2146 |
364.18 |
| Jan 12 2023 |
3033 |
392.71 |
| Jan 12 2023 |
5907 |
363.92 |
| Jan 05 2023 |
2146 |
364.18 |
| Jan 05 2023 |
3033 |
392.71 |
| Jan 05 2023 |
5908 |
363.92 |
| Dec 29 2022 |
2146 |
364.18 |
| Dec 29 2022 |
3034 |
392.71 |
| Dec 29 2022 |
5908 |
363.92 |
| Dec 22 2022 |
2146 |
364.18 |
| Dec 22 2022 |
3034 |
392.71 |
| Dec 22 2022 |
5908 |
363.92 |
| Dec 15 2022 |
2148 |
364.18 |
| Dec 15 2022 |
3034 |
392.71 |
| Dec 15 2022 |
5903 |
363.92 |
| Dec 08 2022 |
2148 |
364.18 |
| Dec 08 2022 |
3035 |
392.71 |
| Dec 08 2022 |
5899 |
363.92 |
| Dec 01 2022 |
2148 |
364.18 |
| Dec 01 2022 |
3035 |
392.71 |
| Dec 01 2022 |
5899 |
363.92 |
| Nov 24 2022 |
2148 |
364.18 |
| Nov 24 2022 |
3035 |
392.71 |
| Nov 24 2022 |
5899 |
363.92 |
| Nov 17 2022 |
2146 |
364.18 |
| Nov 17 2022 |
3031 |
392.71 |
| Nov 17 2022 |
5894 |
363.92 |
| Nov 10 2022 |
2146 |
364.18 |
| Nov 10 2022 |
3032 |
392.71 |
| Nov 10 2022 |
5895 |
363.92 |
| Nov 03 2022 |
2146 |
364.18 |
| Nov 03 2022 |
3033 |
392.71 |
| Nov 03 2022 |
5882 |
363.92 |
| Oct 27 2022 |
2146 |
364.18 |
| Oct 27 2022 |
3031 |
392.71 |
| Oct 27 2022 |
5875 |
363.92 |
| Oct 20 2022 |
2149 |
364.18 |
| Oct 20 2022 |
3032 |
392.71 |
| Oct 20 2022 |
5879 |
363.92 |
| Oct 13 2022 |
2130 |
364.18 |
| Oct 13 2022 |
3032 |
392.71 |
| Oct 13 2022 |
5875 |
363.92 |
| Oct 06 2022 |
2107 |
364.18 |
| Oct 06 2022 |
3036 |
392.71 |
| Oct 06 2022 |
5875 |
363.92 |
| Sep 29 2022 |
2086 |
364.18 |
| Sep 29 2022 |
3035 |
392.71 |
| Sep 29 2022 |
5876 |
363.92 |
| Sep 22 2022 |
2078 |
364.18 |
| Sep 22 2022 |
3029 |
392.71 |
| Sep 22 2022 |
5871 |
363.92 |
| Sep 15 2022 |
2071 |
364.18 |
| Sep 15 2022 |
3024 |
392.71 |
| Sep 15 2022 |
5866 |
363.92 |
| Sep 08 2022 |
2072 |
364.18 |
| Sep 08 2022 |
3013 |
392.71 |
| Sep 08 2022 |
5835 |
363.92 |
| Sep 01 2022 |
2061 |
364.18 |
| Sep 01 2022 |
2970 |
392.71 |
| Sep 01 2022 |
5771 |
363.92 |
| Aug 25 2022 |
2060 |
364.18 |
| Aug 25 2022 |
2950 |
392.71 |
| Aug 25 2022 |
5719 |
363.92 |
| Aug 18 2022 |
2066 |
364.18 |
| Aug 18 2022 |
2961 |
392.71 |
| Aug 18 2022 |
5681 |
363.92 |
| Aug 11 2022 |
2064 |
364.18 |
| Aug 11 2022 |
2963 |
392.71 |
| Aug 11 2022 |
5645 |
363.92 |
| Aug 04 2022 |
2046 |
364.18 |
| Aug 04 2022 |
2952 |
392.71 |
| Aug 04 2022 |
5630 |
363.92 |
| Jul 28 2022 |
2041 |
364.18 |
| Jul 28 2022 |
2909 |
392.71 |
| Jul 28 2022 |
5556 |
363.92 |
| Jul 21 2022 |
2006 |
364.18 |
| Jul 21 2022 |
2898 |
392.71 |
| Jul 21 2022 |
5494 |
363.92 |
| Jul 14 2022 |
2000 |
364.18 |
| Jul 14 2022 |
2888 |
392.71 |
| Jul 14 2022 |
5476 |
363.92 |
| Jul 07 2022 |
1995 |
364.18 |
| Jul 07 2022 |
2883 |
392.71 |
| Jul 07 2022 |
5419 |
363.92 |
| Jun 30 2022 |
1990 |
364.18 |
| Jun 30 2022 |
2893 |
392.71 |
| Jun 30 2022 |
5395 |
363.92 |
| Jun 23 2022 |
1989 |
364.18 |
| Jun 23 2022 |
2899 |
392.71 |
| Jun 23 2022 |
5373 |
363.92 |
| Jun 16 2022 |
1978 |
364.18 |
| Jun 16 2022 |
2899 |
392.71 |
| Jun 16 2022 |
5243 |
363.92 |
| Jun 09 2022 |
1941 |
364.18 |
| Jun 09 2022 |
2887 |
392.71 |
| Jun 09 2022 |
5166 |
363.92 |
| Jun 02 2022 |
1889 |
364.18 |
| Jun 02 2022 |
2869 |
392.71 |
| Jun 02 2022 |
5035 |
363.92 |
| May 26 2022 |
1870 |
364.18 |
| May 26 2022 |
2848 |
392.71 |
| May 26 2022 |
4918 |
363.92 |
| May 19 2022 |
1878 |
364.18 |
| May 19 2022 |
2793 |
392.71 |
| May 19 2022 |
4793 |
363.92 |
| May 12 2022 |
1872 |
364.18 |
| May 12 2022 |
2790 |
392.71 |
| May 12 2022 |
4752 |
363.92 |
| May 05 2022 |
1779 |
364.18 |
| May 05 2022 |
2764 |
392.71 |
| May 05 2022 |
4620 |
363.92 |
| Apr 28 2022 |
1928 |
364.18 |
| Apr 28 2022 |
2764 |
392.71 |
| Apr 28 2022 |
4511 |
363.92 |
| Apr 21 2022 |
1791 |
364.18 |
| Apr 21 2022 |
2670 |
392.71 |
| Apr 21 2022 |
4356 |
363.92 |
| Apr 14 2022 |
1815 |
364.18 |
| Apr 14 2022 |
2652 |
392.71 |
| Apr 14 2022 |
4286 |
363.92 |
| Apr 07 2022 |
1842 |
364.18 |
| Apr 07 2022 |
2649 |
392.71 |
| Apr 07 2022 |
4220 |
363.92 |
| Mar 31 2022 |
1851 |
364.18 |
| Mar 31 2022 |
2653 |
392.71 |
| Mar 31 2022 |
4214 |
363.92 |
| Mar 24 2022 |
1830 |
364.18 |
| Mar 24 2022 |
2624 |
392.71 |
| Mar 24 2022 |
4112 |
363.92 |
| Mar 17 2022 |
1828 |
364.18 |
| Mar 17 2022 |
2611 |
392.71 |
| Mar 17 2022 |
4082 |
363.92 |
| Mar 10 2022 |
1838 |
364.18 |
| Mar 10 2022 |
2598 |
392.71 |
| Mar 10 2022 |
4018 |
363.92 |
| Mar 03 2022 |
1754 |
364.18 |
| Mar 03 2022 |
2585 |
392.71 |
| Mar 03 2022 |
4025 |
363.92 |
| Feb 24 2022 |
1612 |
364.18 |
| Feb 24 2022 |
2556 |
392.71 |
| Feb 24 2022 |
3938 |
363.92 |
| Feb 17 2022 |
1874 |
395.39 |
| Feb 17 2022 |
2506 |
392.71 |
| Feb 17 2022 |
3677 |
363.92 |
| Feb 10 2022 |
1915 |
395.39 |
| Feb 10 2022 |
2497 |
392.71 |
| Feb 10 2022 |
3733 |
363.92 |
| Feb 03 2022 |
1936 |
395.39 |
| Feb 03 2022 |
2480 |
392.71 |
| Feb 03 2022 |
3750 |
363.92 |
| Jan 27 2022 |
1952 |
395.39 |
| Jan 27 2022 |
3866 |
418.17 |
| Jan 27 2022 |
3750 |
363.92 |
| Jan 20 2022 |
1973 |
395.39 |
| Jan 20 2022 |
3899 |
418.17 |
| Jan 20 2022 |
3766 |
363.92 |
| Jan 13 2022 |
1973 |
395.39 |
| Jan 13 2022 |
3928 |
418.17 |
| Jan 13 2022 |
3772 |
363.92 |
| Jan 06 2022 |
1973 |
395.39 |
| Jan 06 2022 |
3928 |
418.17 |
| Jan 06 2022 |
3772 |
363.92 |
| Dec 30 2021 |
1973 |
395.39 |
| Dec 30 2021 |
3934 |
418.17 |
| Dec 30 2021 |
3772 |
363.92 |
| Dec 23 2021 |
1973 |
395.39 |
| Dec 23 2021 |
3934 |
418.17 |
| Dec 23 2021 |
3772 |
363.92 |
| Dec 16 2021 |
1973 |
395.39 |
| Dec 16 2021 |
3934 |
418.17 |
| Dec 16 2021 |
3772 |
363.92 |
| Dec 09 2021 |
1973 |
395.39 |
| Dec 09 2021 |
3934 |
418.17 |
| Dec 09 2021 |
3772 |
363.92 |
| Dec 02 2021 |
1973 |
395.39 |
| Dec 02 2021 |
3939 |
418.17 |
| Dec 02 2021 |
3772 |
363.92 |
| Nov 25 2021 |
1973 |
395.39 |
| Nov 25 2021 |
3939 |
418.17 |
| Nov 25 2021 |
3772 |
363.92 |
| Nov 18 2021 |
1973 |
395.39 |
| Nov 18 2021 |
3939 |
418.17 |
| Nov 18 2021 |
3772 |
363.92 |
| Nov 11 2021 |
1973 |
395.39 |
| Nov 11 2021 |
3939 |
418.17 |
| Nov 11 2021 |
3772 |
363.92 |
| Nov 04 2021 |
1997 |
395.39 |
| Nov 04 2021 |
3939 |
418.17 |
| Nov 04 2021 |
3779 |
363.92 |
| Oct 28 2021 |
1997 |
395.39 |
| Oct 28 2021 |
3939 |
418.17 |
| Oct 28 2021 |
3779 |
363.92 |
| Oct 21 2021 |
1997 |
395.39 |
| Oct 21 2021 |
3939 |
418.17 |
| Oct 21 2021 |
3779 |
363.92 |
| Oct 14 2021 |
2009 |
395.39 |
| Oct 14 2021 |
3939 |
418.17 |
| Oct 14 2021 |
3783 |
363.92 |
| Oct 07 2021 |
2010 |
395.39 |
| Oct 07 2021 |
3942 |
418.17 |
| Oct 07 2021 |
3783 |
363.92 |
| Sep 30 2021 |
1972 |
395.39 |
| Sep 30 2021 |
3887 |
418.17 |
| Sep 30 2021 |
3749 |
363.92 |
| Sep 23 2021 |
1949 |
395.39 |
| Sep 23 2021 |
3772 |
418.17 |
| Sep 23 2021 |
3663 |
363.92 |
| Sep 16 2021 |
1887 |
395.39 |
| Sep 16 2021 |
3731 |
418.17 |
| Sep 16 2021 |
3573 |
363.92 |
| Sep 09 2021 |
1898 |
395.39 |
| Sep 09 2021 |
3719 |
418.17 |
| Sep 09 2021 |
3566 |
363.92 |
| Sep 02 2021 |
1891 |
395.39 |
| Sep 02 2021 |
3573 |
418.17 |
| Sep 02 2021 |
3448 |
363.92 |
| Aug 26 2021 |
1858 |
395.39 |
| Aug 26 2021 |
3597 |
418.17 |
| Aug 26 2021 |
3445 |
363.92 |
| Aug 19 2021 |
1859 |
395.39 |
| Aug 19 2021 |
3429 |
418.17 |
| Aug 19 2021 |
3317 |
363.92 |
| Aug 12 2021 |
1838 |
395.39 |
| Aug 12 2021 |
3430 |
418.17 |
| Aug 12 2021 |
3274 |
363.92 |
| Aug 05 2021 |
1778 |
395.39 |
| Aug 05 2021 |
3438 |
418.17 |
| Aug 05 2021 |
3167 |
363.92 |
| Jul 29 2021 |
1770 |
395.39 |
| Jul 29 2021 |
3442 |
418.17 |
| Jul 29 2021 |
3114 |
363.92 |
| Jul 22 2021 |
1706 |
395.39 |
| Jul 22 2021 |
3330 |
418.17 |
| Jul 22 2021 |
2941 |
363.92 |
| Jul 15 2021 |
1748 |
395.39 |
| Jul 15 2021 |
3345 |
418.17 |
| Jul 15 2021 |
2893 |
363.92 |
| Jul 08 2021 |
1760 |
395.39 |
| Jul 08 2021 |
3407 |
418.17 |
| Jul 08 2021 |
2866 |
363.92 |
| Jul 01 2021 |
1775 |
395.39 |
| Jul 01 2021 |
3426 |
418.17 |
| Jul 01 2021 |
2817 |
363.92 |
| Jun 24 2021 |
1726 |
395.39 |
| Jun 24 2021 |
3478 |
418.17 |
| Jun 24 2021 |
2781 |
363.92 |
| Jun 17 2021 |
1697 |
395.39 |
| Jun 17 2021 |
3370 |
418.17 |
| Jun 17 2021 |
2623 |
363.92 |
| Jun 10 2021 |
1642 |
395.39 |
| Jun 10 2021 |
4458 |
454.26 |
| Jun 10 2021 |
3849 |
392.8 |
| Jun 03 2021 |
3782 |
392.8 |
| May 27 2021 |
1229 |
395.39 |
| May 27 2021 |
4916 |
464.34 |
| May 27 2021 |
5462 |
392.8 |
| May 07 2021 |
8961 |
419.16 |
| Apr 30 2021 |
229 |
282.7 |
| Apr 30 2021 |
369 |
282.7 |
| Feb 19 2021 |
3625 |
489.02 |
| Feb 19 2021 |
5558 |
489.02 |
| Feb 12 2021 |
3960 |
489.02 |
| Feb 12 2021 |
5924 |
489.02 |
| Feb 05 2021 |
4224 |
489.02 |
| Feb 05 2021 |
6296 |
489.02 |
| Jan 29 2021 |
4366 |
489.02 |
| Jan 29 2021 |
4201 |
494.56 |
| Jan 29 2021 |
6594 |
491.79 |
| Jan 22 2021 |
4503 |
489.02 |
| Jan 22 2021 |
4293 |
494.56 |
| Jan 22 2021 |
6733 |
491.79 |
| Jan 15 2021 |
4503 |
489.02 |
| Jan 15 2021 |
4449 |
494.56 |
| Jan 15 2021 |
6866 |
491.79 |
| Jan 08 2021 |
4503 |
489.02 |
| Jan 08 2021 |
4449 |
494.56 |
| Jan 08 2021 |
6841 |
491.79 |
| Jan 01 2021 |
4503 |
489.02 |
| Jan 01 2021 |
4435 |
494.56 |
| Jan 01 2021 |
6802 |
491.79 |
| Dec 25 2020 |
4503 |
489.02 |
| Dec 25 2020 |
4435 |
494.56 |
| Dec 25 2020 |
6802 |
491.79 |
| Dec 18 2020 |
4503 |
489.02 |
| Dec 18 2020 |
4435 |
494.56 |
| Dec 18 2020 |
6802 |
491.79 |
| Dec 11 2020 |
4503 |
489.02 |
| Dec 11 2020 |
4435 |
494.56 |
| Dec 11 2020 |
6784 |
491.79 |
| Dec 04 2020 |
4503 |
489.02 |
| Dec 04 2020 |
4385 |
494.56 |
| Dec 04 2020 |
6746 |
491.79 |
| Nov 27 2020 |
4503 |
489.02 |
| Nov 27 2020 |
4385 |
494.56 |
| Nov 27 2020 |
6746 |
491.79 |
| Nov 20 2020 |
4503 |
489.02 |
| Nov 20 2020 |
4385 |
494.56 |
| Nov 20 2020 |
6746 |
491.79 |
| Nov 13 2020 |
4503 |
489.02 |
| Nov 13 2020 |
4385 |
494.56 |
| Nov 13 2020 |
6746 |
491.79 |
| Nov 06 2020 |
4503 |
489.02 |
| Nov 06 2020 |
4385 |
494.56 |
| Nov 06 2020 |
6846 |
491.79 |
| Oct 30 2020 |
4489 |
489.02 |
| Oct 30 2020 |
4381 |
494.56 |
| Oct 30 2020 |
6778 |
491.79 |
| Oct 23 2020 |
4336 |
489.02 |
| Oct 23 2020 |
4381 |
494.56 |
| Oct 23 2020 |
6708 |
491.79 |
| Oct 16 2020 |
4391 |
489.02 |
| Oct 16 2020 |
4350 |
494.56 |
| Oct 16 2020 |
6730 |
491.79 |
| Oct 09 2020 |
4383 |
489.02 |
| Oct 09 2020 |
4308 |
494.56 |
| Oct 09 2020 |
6698 |
491.79 |
| Oct 02 2020 |
4288 |
489.02 |
| Oct 02 2020 |
4047 |
494.56 |
| Oct 02 2020 |
6390 |
491.79 |
| Sep 25 2020 |
4226 |
489.02 |
| Sep 25 2020 |
4104 |
494.56 |
| Sep 25 2020 |
6431 |
491.79 |
| Sep 18 2020 |
4253 |
489.02 |
| Sep 18 2020 |
4133 |
494.56 |
| Sep 18 2020 |
6464 |
491.79 |
| Sep 11 2020 |
4097 |
489.02 |
| Sep 11 2020 |
4196 |
494.56 |
| Sep 11 2020 |
6222 |
491.79 |
| Sep 04 2020 |
4609 |
489.02 |
| Sep 04 2020 |
4464 |
494.56 |
| Sep 04 2020 |
6903 |
491.79 |
| Aug 28 2020 |
4965 |
489.02 |
| Aug 28 2020 |
4927 |
494.56 |
| Aug 28 2020 |
7412 |
491.79 |
| Aug 21 2020 |
5298 |
489.02 |
| Aug 21 2020 |
5274 |
494.56 |
| Aug 21 2020 |
8009 |
491.79 |
| Aug 14 2020 |
5481 |
489.02 |
| Aug 14 2020 |
5492 |
494.56 |
| Aug 14 2020 |
8367 |
491.79 |
| Aug 07 2020 |
5909 |
489.02 |
| Aug 07 2020 |
5948 |
494.56 |
| Aug 07 2020 |
8977 |
491.79 |
| Jul 31 2020 |
6291 |
489.02 |
| Jul 31 2020 |
6431 |
494.56 |
| Jul 31 2020 |
9527 |
491.79 |
| Jul 24 2020 |
6556 |
489.02 |
| Jul 24 2020 |
6944 |
494.56 |
| Jul 24 2020 |
10153 |
491.79 |
| Jul 17 2020 |
7005 |
489.02 |
| Jul 17 2020 |
7505 |
494.56 |
| Jul 17 2020 |
10617 |
491.79 |
| Jul 10 2020 |
7325 |
489.02 |
| Jul 10 2020 |
8160 |
494.56 |
| Jul 10 2020 |
11258 |
491.79 |
| Jul 03 2020 |
7516 |
489.02 |
| Jul 03 2020 |
8284 |
494.56 |
| Jul 03 2020 |
11402 |
491.79 |
| Jun 26 2020 |
7820 |
489.02 |
| Jun 26 2020 |
8844 |
494.56 |
| Jun 26 2020 |
11951 |
491.79 |
| Jun 19 2020 |
8027 |
489.02 |
| Jun 19 2020 |
9100 |
494.56 |
| Jun 19 2020 |
12398 |
491.79 |
| Jun 12 2020 |
8425 |
489.02 |
| Jun 12 2020 |
9426 |
494.56 |
| Jun 12 2020 |
12841 |
491.79 |
| Jun 05 2020 |
8607 |
489.02 |
| Jun 05 2020 |
8251 |
469.85 |
| Jun 05 2020 |
11854 |
476.24 |
| May 29 2020 |
8881 |
489.02 |
| May 29 2020 |
9353 |
481.45 |
| May 29 2020 |
12881 |
483.34 |
| May 22 2020 |
7765 |
467.73 |
| May 22 2020 |
9109 |
473.17 |
| May 22 2020 |
11015 |
460.42 |
| May 15 2020 |
8164 |
467.73 |
| May 15 2020 |
9328 |
473.17 |
| May 15 2020 |
11380 |
460.42 |
| May 08 2020 |
8361 |
467.73 |
| May 08 2020 |
9556 |
473.17 |
| May 08 2020 |
11650 |
460.42 |
| May 01 2020 |
8805 |
467.73 |
| May 01 2020 |
10045 |
473.17 |
| May 01 2020 |
12237 |
460.42 |
| Apr 24 2020 |
9171 |
467.73 |
| Apr 24 2020 |
10374 |
473.17 |
| Apr 24 2020 |
13020 |
460.42 |
| Apr 17 2020 |
9495 |
467.73 |
| Apr 17 2020 |
10443 |
473.17 |
| Apr 17 2020 |
13305 |
460.42 |
| Apr 10 2020 |
9767 |
467.73 |
| Apr 10 2020 |
10693 |
473.17 |
| Apr 10 2020 |
13602 |
460.42 |
| Apr 03 2020 |
10137 |
467.73 |
| Apr 03 2020 |
10927 |
473.17 |
| Apr 03 2020 |
13969 |
460.42 |
| Mar 27 2020 |
10503 |
467.73 |
| Mar 27 2020 |
11163 |
473.17 |
| Mar 27 2020 |
14335 |
460.42 |
| Mar 20 2020 |
10708 |
467.73 |
| Mar 20 2020 |
11331 |
473.17 |
| Mar 20 2020 |
14528 |
460.42 |
| Mar 13 2020 |
10919 |
467.73 |
| Mar 13 2020 |
11423 |
473.17 |
| Mar 13 2020 |
14737 |
460.42 |
| Mar 06 2020 |
11123 |
467.73 |
| Mar 06 2020 |
11510 |
473.17 |
| Mar 06 2020 |
14871 |
460.42 |
| Feb 28 2020 |
11146 |
467.73 |
| Feb 28 2020 |
11494 |
473.17 |
| Feb 28 2020 |
14913 |
460.42 |
| Feb 21 2020 |
8963 |
446.43 |
| Feb 21 2020 |
11337 |
473.17 |
| Feb 21 2020 |
14900 |
461.53 |
| Feb 14 2020 |
8995 |
446.43 |
| Feb 14 2020 |
11389 |
473.17 |
| Feb 14 2020 |
14949 |
461.53 |
| Feb 07 2020 |
8979 |
446.43 |
| Feb 07 2020 |
12709 |
488.7 |
| Feb 07 2020 |
16378 |
473.42 |
| Jan 31 2020 |
9042 |
446.43 |
| Jan 31 2020 |
14015 |
503.88 |
| Jan 31 2020 |
17198 |
479.07 |
| Jan 24 2020 |
9038 |
446.43 |
| Jan 24 2020 |
14047 |
503.88 |
| Jan 24 2020 |
17215 |
479.07 |
| Jan 17 2020 |
9045 |
446.43 |
| Jan 17 2020 |
13915 |
503.88 |
| Jan 17 2020 |
17129 |
479.07 |
| Jan 10 2020 |
9045 |
446.43 |
| Jan 10 2020 |
13912 |
503.88 |
| Jan 10 2020 |
17125 |
479.07 |
| Jan 03 2020 |
9047 |
446.43 |
| Jan 03 2020 |
13919 |
503.88 |
| Jan 03 2020 |
17136 |
479.07 |
| Dec 27 2019 |
9047 |
446.43 |
| Dec 27 2019 |
13912 |
503.88 |
| Dec 27 2019 |
17130 |
479.07 |
| Dec 20 2019 |
9047 |
446.43 |
| Dec 20 2019 |
13912 |
503.88 |
| Dec 20 2019 |
17130 |
479.07 |
| Dec 13 2019 |
9047 |
446.43 |
| Dec 13 2019 |
13913 |
503.88 |
| Dec 13 2019 |
17131 |
479.07 |
| Dec 06 2019 |
9047 |
446.43 |
| Dec 06 2019 |
13894 |
503.88 |
| Dec 06 2019 |
17111 |
479.07 |
| Nov 29 2019 |
9047 |
446.43 |
| Nov 29 2019 |
13849 |
503.88 |
| Nov 29 2019 |
17093 |
479.07 |
| Nov 22 2019 |
9047 |
446.43 |
| Nov 22 2019 |
13849 |
503.88 |
| Nov 22 2019 |
17093 |
479.07 |
| Nov 15 2019 |
9047 |
446.43 |
| Nov 15 2019 |
13850 |
503.88 |
| Nov 15 2019 |
17098 |
479.07 |
| Nov 08 2019 |
9029 |
446.43 |
| Nov 08 2019 |
13856 |
503.88 |
| Nov 08 2019 |
17023 |
479.07 |
| Nov 01 2019 |
8845 |
446.43 |
| Nov 01 2019 |
13850 |
503.88 |
| Nov 01 2019 |
16810 |
479.07 |
| Oct 25 2019 |
8845 |
446.43 |
| Oct 25 2019 |
13867 |
503.88 |
| Oct 25 2019 |
16829 |
479.07 |
| Oct 18 2019 |
8879 |
446.43 |
| Oct 18 2019 |
13867 |
503.88 |
| Oct 18 2019 |
16859 |
479.07 |
| Oct 11 2019 |
8860 |
446.43 |
| Oct 11 2019 |
13868 |
503.88 |
| Oct 11 2019 |
16826 |
479.07 |
| Oct 04 2019 |
8843 |
446.43 |
| Oct 04 2019 |
13889 |
503.88 |
| Oct 04 2019 |
16806 |
479.07 |
| Sep 27 2019 |
8846 |
446.43 |
| Sep 27 2019 |
13889 |
503.88 |
| Sep 27 2019 |
16927 |
479.07 |
| Sep 20 2019 |
8827 |
446.43 |
| Sep 20 2019 |
13902 |
503.88 |
| Sep 20 2019 |
16907 |
479.07 |
| Sep 13 2019 |
8894 |
446.43 |
| Sep 13 2019 |
13886 |
503.88 |
| Sep 13 2019 |
16931 |
479.07 |
| Sep 06 2019 |
9062 |
446.43 |
| Sep 06 2019 |
13906 |
503.88 |
| Sep 06 2019 |
17211 |
479.07 |
| Aug 30 2019 |
9118 |
446.43 |
| Aug 30 2019 |
14058 |
503.88 |
| Aug 30 2019 |
17324 |
479.07 |
| Aug 23 2019 |
9235 |
446.43 |
| Aug 23 2019 |
14163 |
503.88 |
| Aug 23 2019 |
17537 |
479.07 |
| Aug 16 2019 |
9199 |
446.43 |
| Aug 16 2019 |
14149 |
503.88 |
| Aug 16 2019 |
17469 |
479.07 |
| Aug 09 2019 |
9229 |
446.43 |
| Aug 09 2019 |
14195 |
503.88 |
| Aug 09 2019 |
17523 |
479.07 |
| Aug 02 2019 |
9296 |
446.43 |
| Aug 02 2019 |
14357 |
503.88 |
| Aug 02 2019 |
17644 |
479.07 |
| Jul 26 2019 |
9297 |
446.43 |
| Jul 26 2019 |
14425 |
503.88 |
| Jul 26 2019 |
17741 |
479.07 |
| Jul 19 2019 |
9457 |
446.43 |
| Jul 19 2019 |
14474 |
503.88 |
| Jul 19 2019 |
17898 |
479.07 |
| Jul 12 2019 |
9458 |
446.43 |
| Jul 12 2019 |
14643 |
503.88 |
| Jul 12 2019 |
18023 |
479.07 |
| Jul 05 2019 |
9639 |
446.43 |
| Jul 05 2019 |
15049 |
503.88 |
| Jul 05 2019 |
18408 |
479.07 |
| Jun 28 2019 |
9704 |
446.43 |
| Jun 28 2019 |
15223 |
503.88 |
| Jun 28 2019 |
18595 |
479.07 |
| Jun 21 2019 |
9697 |
446.43 |
| Jun 21 2019 |
15214 |
503.88 |
| Jun 21 2019 |
18472 |
479.07 |
| Jun 14 2019 |
9699 |
446.43 |
| Jun 14 2019 |
15388 |
503.88 |
| Jun 14 2019 |
18582 |
479.07 |
| Jun 07 2019 |
9780 |
446.43 |
| Jun 07 2019 |
15626 |
503.88 |
| Jun 07 2019 |
18788 |
479.07 |
| May 31 2019 |
9739 |
446.43 |
| May 31 2019 |
15556 |
503.7 |
| May 31 2019 |
20374 |
492.24 |
| May 24 2019 |
18644 |
546.64 |
| May 24 2019 |
26241 |
546.64 |
| May 17 2019 |
19962 |
570.47 |
| May 17 2019 |
27968 |
570.47 |
| May 10 2019 |
19945 |
570.47 |
| May 10 2019 |
27979 |
570.47 |
| May 03 2019 |
19999 |
570.47 |
| May 03 2019 |
28071 |
570.47 |
