| Apr 25 2024 |
8607 |
482.47 |
| Apr 25 2024 |
4793 |
436.54 |
| Apr 25 2024 |
12011 |
454.91 |
| Apr 24 2024 |
8586 |
482.47 |
| Apr 24 2024 |
4774 |
436.54 |
| Apr 24 2024 |
12005 |
454.91 |
| Apr 17 2024 |
8616 |
482.47 |
| Apr 17 2024 |
4749 |
436.54 |
| Apr 17 2024 |
12235 |
454.91 |
| Apr 10 2024 |
8670 |
482.47 |
| Apr 10 2024 |
4752 |
436.54 |
| Apr 10 2024 |
12212 |
454.91 |
| Apr 03 2024 |
7784 |
465.88 |
| Apr 03 2024 |
4706 |
436.54 |
| Apr 03 2024 |
11620 |
442.89 |
| Mar 27 2024 |
7836 |
465.88 |
| Mar 27 2024 |
4696 |
436.54 |
| Mar 27 2024 |
11642 |
442.89 |
| Mar 21 2024 |
7883 |
465.88 |
| Mar 21 2024 |
4689 |
436.54 |
| Mar 21 2024 |
11657 |
442.89 |
| Mar 14 2024 |
7860 |
465.88 |
| Mar 14 2024 |
4669 |
436.54 |
| Mar 14 2024 |
11541 |
442.89 |
| Mar 07 2024 |
7877 |
465.88 |
| Mar 07 2024 |
4692 |
436.54 |
| Mar 07 2024 |
11571 |
442.89 |
| Feb 29 2024 |
7893 |
465.88 |
| Feb 29 2024 |
4690 |
436.54 |
| Feb 29 2024 |
11654 |
442.89 |
| Feb 22 2024 |
7874 |
465.88 |
| Feb 22 2024 |
4690 |
436.54 |
| Feb 22 2024 |
11603 |
442.89 |
| Feb 15 2024 |
7722 |
465.88 |
| Feb 15 2024 |
4697 |
436.54 |
| Feb 15 2024 |
11588 |
442.89 |
| Feb 08 2024 |
7779 |
465.88 |
| Feb 08 2024 |
4667 |
436.54 |
| Feb 08 2024 |
11541 |
442.89 |
| Feb 01 2024 |
7725 |
465.88 |
| Feb 01 2024 |
4669 |
436.54 |
| Feb 01 2024 |
11430 |
442.89 |
| Jan 25 2024 |
7661 |
465.88 |
| Jan 25 2024 |
4640 |
436.54 |
| Jan 25 2024 |
11415 |
442.89 |
| Jan 18 2024 |
7661 |
465.88 |
| Jan 18 2024 |
4632 |
436.54 |
| Jan 18 2024 |
11416 |
442.89 |
| Jan 11 2024 |
7661 |
465.88 |
| Jan 11 2024 |
4627 |
436.54 |
| Jan 11 2024 |
11417 |
442.89 |
| Jan 04 2024 |
7661 |
465.88 |
| Jan 04 2024 |
4631 |
436.54 |
| Jan 04 2024 |
11407 |
442.89 |
| Dec 28 2023 |
7661 |
465.88 |
| Dec 28 2023 |
4628 |
436.54 |
| Dec 28 2023 |
11405 |
442.89 |
| Dec 21 2023 |
7661 |
465.88 |
| Dec 21 2023 |
4628 |
436.54 |
| Dec 21 2023 |
11405 |
442.89 |
| Dec 14 2023 |
7661 |
465.88 |
| Dec 14 2023 |
4627 |
436.54 |
| Dec 14 2023 |
11405 |
442.89 |
| Dec 07 2023 |
7661 |
465.88 |
| Dec 07 2023 |
4628 |
436.54 |
| Dec 07 2023 |
11406 |
442.89 |
| Nov 30 2023 |
7655 |
465.88 |
| Nov 30 2023 |
4631 |
436.54 |
| Nov 30 2023 |
11403 |
442.89 |
| Nov 23 2023 |
7655 |
465.88 |
| Nov 23 2023 |
4632 |
436.54 |
| Nov 23 2023 |
11403 |
442.89 |
| Nov 16 2023 |
7657 |
465.88 |
| Nov 16 2023 |
4594 |
436.54 |
| Nov 16 2023 |
11394 |
442.89 |
| Nov 09 2023 |
7670 |
465.88 |
| Nov 09 2023 |
4591 |
436.54 |
| Nov 09 2023 |
11393 |
442.89 |
| Nov 02 2023 |
7667 |
465.88 |
| Nov 02 2023 |
4591 |
436.54 |
| Nov 02 2023 |
11393 |
442.89 |
| Oct 26 2023 |
7645 |
465.88 |
| Oct 26 2023 |
4585 |
436.54 |
| Oct 26 2023 |
11345 |
442.89 |
| Oct 19 2023 |
7659 |
465.88 |
| Oct 19 2023 |
4567 |
436.54 |
| Oct 19 2023 |
11296 |
442.89 |
| Oct 12 2023 |
7623 |
465.88 |
| Oct 12 2023 |
4565 |
436.54 |
| Oct 12 2023 |
11295 |
442.89 |
| Oct 05 2023 |
7536 |
465.88 |
| Oct 05 2023 |
4575 |
436.54 |
| Oct 05 2023 |
11135 |
442.89 |
| Sep 28 2023 |
7465 |
465.88 |
| Sep 28 2023 |
4562 |
436.54 |
| Sep 28 2023 |
11245 |
442.89 |
| Sep 21 2023 |
7466 |
465.88 |
| Sep 21 2023 |
4471 |
436.54 |
| Sep 21 2023 |
11237 |
442.89 |
| Sep 14 2023 |
7518 |
465.88 |
| Sep 14 2023 |
4486 |
436.54 |
| Sep 14 2023 |
11278 |
442.89 |
| Sep 07 2023 |
7621 |
465.88 |
| Sep 07 2023 |
4580 |
436.54 |
| Sep 07 2023 |
11329 |
442.89 |
| Aug 31 2023 |
7586 |
465.88 |
| Aug 31 2023 |
4547 |
436.54 |
| Aug 31 2023 |
11374 |
442.89 |
| Aug 24 2023 |
7635 |
465.88 |
| Aug 24 2023 |
4555 |
436.54 |
| Aug 24 2023 |
11261 |
442.89 |
| Aug 17 2023 |
7640 |
465.88 |
| Aug 17 2023 |
4665 |
436.54 |
| Aug 17 2023 |
11317 |
442.89 |
| Aug 10 2023 |
7626 |
465.88 |
| Aug 10 2023 |
4745 |
436.54 |
| Aug 10 2023 |
11338 |
442.89 |
| Aug 03 2023 |
7640 |
465.88 |
| Aug 03 2023 |
4727 |
436.54 |
| Aug 03 2023 |
11302 |
442.89 |
| Jul 27 2023 |
7638 |
465.88 |
| Jul 27 2023 |
4779 |
436.54 |
| Jul 27 2023 |
11298 |
442.89 |
| Jul 20 2023 |
7680 |
465.88 |
| Jul 20 2023 |
4883 |
436.54 |
| Jul 20 2023 |
11218 |
442.89 |
| Jul 13 2023 |
7699 |
465.88 |
| Jul 13 2023 |
4892 |
436.54 |
| Jul 13 2023 |
11228 |
442.89 |
| Jul 06 2023 |
7731 |
465.88 |
| Jul 06 2023 |
4915 |
436.54 |
| Jul 06 2023 |
11265 |
442.89 |
| Jun 29 2023 |
7726 |
465.88 |
| Jun 29 2023 |
4953 |
436.54 |
| Jun 29 2023 |
11249 |
442.89 |
| Jun 22 2023 |
7714 |
465.88 |
| Jun 22 2023 |
5012 |
436.54 |
| Jun 22 2023 |
11210 |
442.89 |
| Jun 15 2023 |
7531 |
465.88 |
| Jun 15 2023 |
5051 |
436.54 |
| Jun 15 2023 |
11239 |
442.89 |
| Jun 08 2023 |
7518 |
465.88 |
| Jun 08 2023 |
5050 |
436.54 |
| Jun 08 2023 |
11301 |
442.89 |
| Jun 01 2023 |
6100 |
446.37 |
| Jun 01 2023 |
7368 |
432.56 |
| Jun 01 2023 |
9183 |
405.75 |
| May 25 2023 |
6022 |
446.37 |
| May 25 2023 |
7307 |
432.56 |
| May 25 2023 |
9109 |
405.75 |
| May 18 2023 |
6004 |
446.37 |
| May 18 2023 |
7232 |
432.56 |
| May 18 2023 |
9064 |
405.75 |
| May 11 2023 |
5959 |
446.37 |
| May 11 2023 |
7201 |
432.56 |
| May 11 2023 |
9052 |
405.75 |
| May 04 2023 |
5812 |
446.37 |
| May 04 2023 |
7125 |
432.56 |
| May 04 2023 |
8896 |
405.75 |
| Apr 27 2023 |
5725 |
446.37 |
| Apr 27 2023 |
7090 |
432.56 |
| Apr 27 2023 |
8803 |
405.75 |
| Apr 20 2023 |
4646 |
411.45 |
| Apr 20 2023 |
7007 |
432.56 |
| Apr 20 2023 |
8110 |
394.77 |
| Apr 13 2023 |
4595 |
411.45 |
| Apr 13 2023 |
6979 |
432.56 |
| Apr 13 2023 |
8076 |
394.77 |
| Apr 06 2023 |
4534 |
411.45 |
| Apr 06 2023 |
6970 |
432.56 |
| Apr 06 2023 |
8038 |
394.77 |
| Mar 30 2023 |
4485 |
411.45 |
| Mar 30 2023 |
6948 |
432.56 |
| Mar 30 2023 |
7998 |
394.77 |
| Mar 23 2023 |
4442 |
411.45 |
| Mar 23 2023 |
6876 |
432.56 |
| Mar 23 2023 |
7957 |
394.77 |
| Mar 16 2023 |
4403 |
411.45 |
| Mar 16 2023 |
6863 |
432.56 |
| Mar 16 2023 |
7921 |
394.77 |
| Mar 09 2023 |
4255 |
411.45 |
| Mar 09 2023 |
6837 |
432.56 |
| Mar 09 2023 |
7817 |
394.77 |
| Mar 02 2023 |
4223 |
411.45 |
| Mar 02 2023 |
6796 |
432.56 |
| Mar 02 2023 |
7776 |
394.77 |
| Feb 23 2023 |
4240 |
411.45 |
| Feb 23 2023 |
6787 |
432.56 |
| Feb 23 2023 |
7780 |
394.77 |
| Feb 16 2023 |
4154 |
411.45 |
| Feb 16 2023 |
6726 |
432.56 |
| Feb 16 2023 |
7683 |
394.77 |
| Feb 09 2023 |
4155 |
411.45 |
| Feb 09 2023 |
6710 |
432.56 |
| Feb 09 2023 |
7675 |
394.77 |
| Feb 02 2023 |
4163 |
411.45 |
| Feb 02 2023 |
6673 |
432.56 |
| Feb 02 2023 |
7651 |
394.77 |
| Jan 26 2023 |
4161 |
411.45 |
| Jan 26 2023 |
6644 |
432.56 |
| Jan 26 2023 |
7636 |
394.77 |
| Jan 19 2023 |
4161 |
411.45 |
| Jan 19 2023 |
6624 |
432.56 |
| Jan 19 2023 |
7626 |
394.77 |
| Jan 12 2023 |
4161 |
411.45 |
| Jan 12 2023 |
6623 |
432.56 |
| Jan 12 2023 |
7625 |
394.77 |
| Jan 05 2023 |
4161 |
411.45 |
| Jan 05 2023 |
6623 |
432.56 |
| Jan 05 2023 |
7627 |
394.77 |
| Dec 29 2022 |
4161 |
411.45 |
| Dec 29 2022 |
6623 |
432.56 |
| Dec 29 2022 |
7627 |
394.77 |
| Dec 22 2022 |
4161 |
411.45 |
| Dec 22 2022 |
6623 |
432.56 |
| Dec 22 2022 |
7627 |
394.77 |
| Dec 15 2022 |
4151 |
411.45 |
| Dec 15 2022 |
6622 |
432.56 |
| Dec 15 2022 |
7623 |
394.77 |
| Dec 08 2022 |
4151 |
411.45 |
| Dec 08 2022 |
6617 |
432.56 |
| Dec 08 2022 |
7617 |
394.77 |
| Dec 01 2022 |
4151 |
411.45 |
| Dec 01 2022 |
6617 |
432.56 |
| Dec 01 2022 |
7617 |
394.77 |
| Nov 24 2022 |
4151 |
411.45 |
| Nov 24 2022 |
6617 |
432.56 |
| Nov 24 2022 |
7617 |
394.77 |
| Nov 17 2022 |
4136 |
411.45 |
| Nov 17 2022 |
6613 |
432.56 |
| Nov 17 2022 |
7606 |
394.77 |
| Nov 10 2022 |
4137 |
411.45 |
| Nov 10 2022 |
6613 |
432.56 |
| Nov 10 2022 |
7607 |
394.77 |
| Nov 03 2022 |
4135 |
411.45 |
| Nov 03 2022 |
6587 |
432.56 |
| Nov 03 2022 |
7591 |
394.77 |
| Oct 27 2022 |
4135 |
411.45 |
| Oct 27 2022 |
6571 |
432.56 |
| Oct 27 2022 |
7586 |
394.77 |
| Oct 20 2022 |
4142 |
411.45 |
| Oct 20 2022 |
6572 |
432.56 |
| Oct 20 2022 |
7590 |
394.77 |
| Oct 13 2022 |
4133 |
411.45 |
| Oct 13 2022 |
6572 |
432.56 |
| Oct 13 2022 |
7582 |
394.77 |
| Oct 06 2022 |
4136 |
411.45 |
| Oct 06 2022 |
6575 |
432.56 |
| Oct 06 2022 |
7579 |
394.77 |
| Sep 29 2022 |
4128 |
411.45 |
| Sep 29 2022 |
6597 |
432.56 |
| Sep 29 2022 |
7581 |
394.77 |
| Sep 22 2022 |
4117 |
411.45 |
| Sep 22 2022 |
6590 |
432.56 |
| Sep 22 2022 |
7571 |
394.77 |
| Sep 15 2022 |
4108 |
411.45 |
| Sep 15 2022 |
6590 |
432.56 |
| Sep 15 2022 |
7561 |
394.77 |
| Sep 08 2022 |
4118 |
411.45 |
| Sep 08 2022 |
6522 |
432.56 |
| Sep 08 2022 |
7533 |
394.77 |
| Sep 01 2022 |
4081 |
411.45 |
| Sep 01 2022 |
6444 |
432.56 |
| Sep 01 2022 |
7444 |
394.77 |
| Aug 25 2022 |
4040 |
411.45 |
| Aug 25 2022 |
6377 |
432.56 |
| Aug 25 2022 |
7399 |
394.77 |
| Aug 18 2022 |
3984 |
411.45 |
| Aug 18 2022 |
6344 |
432.56 |
| Aug 18 2022 |
7353 |
394.77 |
| Aug 11 2022 |
3971 |
411.45 |
| Aug 11 2022 |
6143 |
429.67 |
| Aug 11 2022 |
7317 |
394.77 |
| Aug 04 2022 |
3950 |
411.45 |
| Aug 04 2022 |
6141 |
429.67 |
| Aug 04 2022 |
7293 |
394.77 |
| Jul 28 2022 |
3904 |
411.45 |
| Jul 28 2022 |
6043 |
429.67 |
| Jul 28 2022 |
7200 |
394.77 |
| Jul 21 2022 |
3882 |
411.45 |
| Jul 21 2022 |
5932 |
429.67 |
| Jul 21 2022 |
7121 |
394.77 |
| Jul 14 2022 |
3872 |
411.45 |
| Jul 14 2022 |
5925 |
429.67 |
| Jul 14 2022 |
7105 |
394.77 |
| Jul 07 2022 |
3810 |
411.45 |
| Jul 07 2022 |
5875 |
429.67 |
| Jul 07 2022 |
7048 |
394.77 |
| Jun 30 2022 |
3770 |
411.45 |
| Jun 30 2022 |
5845 |
429.67 |
| Jun 30 2022 |
7010 |
394.77 |
| Jun 23 2022 |
3758 |
411.45 |
| Jun 23 2022 |
5806 |
429.67 |
| Jun 23 2022 |
6998 |
394.77 |
| Jun 16 2022 |
3706 |
411.45 |
| Jun 16 2022 |
5574 |
429.67 |
| Jun 16 2022 |
6831 |
394.77 |
| Jun 09 2022 |
3657 |
411.45 |
| Jun 09 2022 |
5492 |
429.67 |
| Jun 09 2022 |
6725 |
394.77 |
| Jun 02 2022 |
3569 |
411.45 |
| Jun 02 2022 |
5289 |
429.67 |
| Jun 02 2022 |
6566 |
394.77 |
| May 26 2022 |
3515 |
411.45 |
| May 26 2022 |
5217 |
429.67 |
| May 26 2022 |
6423 |
394.77 |
| May 19 2022 |
3372 |
412.08 |
| May 19 2022 |
3685 |
419.37 |
| May 19 2022 |
6406 |
397.88 |
| May 12 2022 |
3353 |
412.08 |
| May 12 2022 |
3677 |
419.37 |
| May 12 2022 |
6347 |
397.88 |
| May 05 2022 |
3254 |
412.08 |
| May 05 2022 |
3628 |
419.37 |
| May 05 2022 |
6176 |
397.88 |
| Apr 28 2022 |
3134 |
412.08 |
| Apr 28 2022 |
3640 |
419.37 |
| Apr 28 2022 |
6030 |
397.88 |
| Apr 21 2022 |
2932 |
412.08 |
| Apr 21 2022 |
3522 |
419.37 |
| Apr 21 2022 |
5804 |
397.88 |
| Apr 14 2022 |
2946 |
420.82 |
| Apr 14 2022 |
3496 |
419.37 |
| Apr 14 2022 |
5698 |
397.88 |
| Apr 07 2022 |
2833 |
420.82 |
| Apr 07 2022 |
3489 |
419.37 |
| Apr 07 2022 |
5614 |
397.88 |
| Mar 31 2022 |
2810 |
420.82 |
| Mar 31 2022 |
3494 |
419.37 |
| Mar 31 2022 |
5591 |
397.88 |
| Mar 24 2022 |
2627 |
420.82 |
| Mar 24 2022 |
3458 |
419.37 |
| Mar 24 2022 |
5431 |
397.88 |
| Mar 17 2022 |
2622 |
420.82 |
| Mar 17 2022 |
3420 |
419.37 |
| Mar 17 2022 |
5389 |
397.88 |
| Mar 10 2022 |
2467 |
420.82 |
| Mar 10 2022 |
3410 |
419.37 |
| Mar 10 2022 |
5301 |
397.88 |
| Mar 03 2022 |
2498 |
419.48 |
| Mar 03 2022 |
3431 |
419.37 |
| Mar 03 2022 |
5337 |
397.88 |
| Feb 24 2022 |
2420 |
419.48 |
| Feb 24 2022 |
3380 |
419.37 |
| Feb 24 2022 |
5224 |
397.88 |
| Feb 17 2022 |
2291 |
419.48 |
| Feb 17 2022 |
3309 |
419.37 |
| Feb 17 2022 |
4886 |
397.88 |
| Feb 10 2022 |
2354 |
419.48 |
| Feb 10 2022 |
3299 |
419.37 |
| Feb 10 2022 |
4990 |
397.88 |
| Feb 03 2022 |
2387 |
419.48 |
| Feb 03 2022 |
3302 |
419.37 |
| Feb 03 2022 |
5034 |
397.88 |
| Jan 27 2022 |
2419 |
419.48 |
| Jan 27 2022 |
3287 |
419.37 |
| Jan 27 2022 |
5056 |
397.88 |
| Jan 20 2022 |
2452 |
419.48 |
| Jan 20 2022 |
3275 |
419.37 |
| Jan 20 2022 |
5085 |
397.88 |
| Jan 13 2022 |
2452 |
419.48 |
| Jan 13 2022 |
3255 |
419.37 |
| Jan 13 2022 |
5101 |
397.88 |
| Jan 06 2022 |
2452 |
419.48 |
| Jan 06 2022 |
3256 |
419.37 |
| Jan 06 2022 |
5101 |
397.88 |
| Dec 30 2021 |
2452 |
419.48 |
| Dec 30 2021 |
3258 |
419.37 |
| Dec 30 2021 |
5102 |
397.88 |
| Dec 23 2021 |
2452 |
419.48 |
| Dec 23 2021 |
3258 |
419.37 |
| Dec 23 2021 |
5102 |
397.88 |
| Dec 16 2021 |
2452 |
419.48 |
| Dec 16 2021 |
3258 |
419.37 |
| Dec 16 2021 |
5102 |
397.88 |
| Dec 09 2021 |
2452 |
419.48 |
| Dec 09 2021 |
3258 |
419.37 |
| Dec 09 2021 |
5102 |
397.88 |
| Dec 02 2021 |
2452 |
419.48 |
| Dec 02 2021 |
3256 |
419.37 |
| Dec 02 2021 |
5103 |
397.88 |
| Nov 25 2021 |
2452 |
419.48 |
| Nov 25 2021 |
3256 |
419.37 |
| Nov 25 2021 |
5103 |
397.88 |
| Nov 18 2021 |
2452 |
419.48 |
| Nov 18 2021 |
3257 |
419.37 |
| Nov 18 2021 |
5103 |
397.88 |
| Nov 11 2021 |
2452 |
419.48 |
| Nov 11 2021 |
3257 |
419.37 |
| Nov 11 2021 |
5103 |
397.88 |
| Nov 04 2021 |
2473 |
419.48 |
| Nov 04 2021 |
3257 |
419.37 |
| Nov 04 2021 |
5119 |
397.88 |
| Oct 28 2021 |
2473 |
419.48 |
| Oct 28 2021 |
3258 |
419.37 |
| Oct 28 2021 |
5119 |
397.88 |
| Oct 21 2021 |
2473 |
419.48 |
| Oct 21 2021 |
3258 |
419.37 |
| Oct 21 2021 |
5119 |
397.88 |
| Oct 14 2021 |
2487 |
419.48 |
| Oct 14 2021 |
3258 |
419.37 |
| Oct 14 2021 |
5125 |
397.88 |
| Oct 07 2021 |
2488 |
419.48 |
| Oct 07 2021 |
3255 |
419.37 |
| Oct 07 2021 |
5127 |
397.88 |
| Sep 30 2021 |
2462 |
419.48 |
| Sep 30 2021 |
3218 |
419.37 |
| Sep 30 2021 |
5073 |
397.88 |
| Sep 23 2021 |
2435 |
419.48 |
| Sep 23 2021 |
3166 |
419.37 |
| Sep 23 2021 |
4959 |
397.88 |
| Sep 16 2021 |
2363 |
419.48 |
| Sep 16 2021 |
3147 |
419.37 |
| Sep 16 2021 |
4856 |
397.88 |
| Sep 09 2021 |
2387 |
419.48 |
| Sep 09 2021 |
3117 |
419.37 |
| Sep 09 2021 |
4857 |
397.88 |
| Sep 02 2021 |
2383 |
419.48 |
| Sep 02 2021 |
3048 |
419.37 |
| Sep 02 2021 |
4728 |
397.88 |
| Aug 26 2021 |
2346 |
419.48 |
| Aug 26 2021 |
3052 |
419.37 |
| Aug 26 2021 |
4768 |
397.88 |
| Aug 19 2021 |
2360 |
419.48 |
| Aug 19 2021 |
3087 |
419.37 |
| Aug 19 2021 |
4657 |
397.88 |
| Aug 12 2021 |
2366 |
419.48 |
| Aug 12 2021 |
3065 |
419.37 |
| Aug 12 2021 |
4643 |
397.88 |
| Aug 05 2021 |
2177 |
413.49 |
| Aug 05 2021 |
3054 |
419.37 |
| Aug 05 2021 |
4588 |
397.88 |
| Jul 29 2021 |
2175 |
413.49 |
| Jul 29 2021 |
2992 |
419.37 |
| Jul 29 2021 |
4563 |
397.88 |
| Jul 22 2021 |
2107 |
413.49 |
| Jul 22 2021 |
2908 |
419.37 |
| Jul 22 2021 |
4435 |
397.88 |
| Jul 15 2021 |
2170 |
413.49 |
| Jul 15 2021 |
2828 |
419.37 |
| Jul 15 2021 |
4430 |
397.88 |
| Jul 08 2021 |
2172 |
413.49 |
| Jul 08 2021 |
2781 |
419.37 |
| Jul 08 2021 |
4426 |
397.88 |
| Jul 01 2021 |
2202 |
413.49 |
| Jul 01 2021 |
2734 |
419.37 |
| Jul 01 2021 |
4443 |
397.88 |
| Jun 24 2021 |
2172 |
413.49 |
| Jun 24 2021 |
2686 |
419.37 |
| Jun 24 2021 |
4451 |
397.88 |
| Jun 17 2021 |
2148 |
413.49 |
| Jun 17 2021 |
2502 |
419.37 |
| Jun 17 2021 |
4316 |
397.88 |
| Jun 10 2021 |
2116 |
413.49 |
| Jun 10 2021 |
2433 |
419.37 |
| Jun 10 2021 |
4145 |
397.88 |
| Jun 03 2021 |
5369 |
419.55 |
| May 27 2021 |
3011 |
429.19 |
| May 27 2021 |
2388 |
418.13 |
| May 27 2021 |
6508 |
417.76 |
| May 07 2021 |
13732 |
456.97 |
| Apr 30 2021 |
763 |
409.72 |
| Apr 30 2021 |
2533 |
475.84 |
| Apr 30 2021 |
1960 |
418.13 |
| Apr 30 2021 |
4154 |
456.61 |
| Apr 23 2021 |
736 |
409.72 |
| Apr 23 2021 |
2155 |
475.84 |
| Apr 23 2021 |
1859 |
418.13 |
| Apr 23 2021 |
3777 |
456.61 |
| Apr 16 2021 |
690 |
409.72 |
| Apr 16 2021 |
1769 |
475.84 |
| Apr 16 2021 |
1729 |
418.13 |
| Apr 16 2021 |
3404 |
456.61 |
| Apr 09 2021 |
690 |
409.72 |
| Apr 09 2021 |
1634 |
475.27 |
| Apr 09 2021 |
1323 |
418.13 |
| Apr 09 2021 |
2615 |
446.7 |
| Apr 02 2021 |
690 |
409.72 |
| Apr 02 2021 |
1606 |
475.27 |
| Apr 02 2021 |
1314 |
418.13 |
| Apr 02 2021 |
2585 |
446.7 |
| Mar 26 2021 |
690 |
409.72 |
| Mar 26 2021 |
1445 |
475.27 |
| Mar 26 2021 |
1160 |
418.13 |
| Mar 26 2021 |
2395 |
446.7 |
| Mar 19 2021 |
597 |
409.72 |
| Mar 19 2021 |
1400 |
475.27 |
| Mar 19 2021 |
979 |
418.13 |
| Mar 19 2021 |
2181 |
446.7 |
| Mar 12 2021 |
560 |
409.72 |
| Mar 12 2021 |
1263 |
475.27 |
| Mar 12 2021 |
875 |
418.13 |
| Mar 12 2021 |
1993 |
446.7 |
| Mar 05 2021 |
698 |
409.72 |
| Mar 05 2021 |
2146 |
472.49 |
| Mar 05 2021 |
1277 |
418.13 |
| Mar 05 2021 |
3211 |
454.37 |
| Feb 26 2021 |
808 |
409.72 |
| Feb 26 2021 |
2576 |
472.49 |
| Feb 26 2021 |
1555 |
418.13 |
| Feb 26 2021 |
3721 |
454.37 |
| Feb 19 2021 |
820 |
409.72 |
| Feb 19 2021 |
3238 |
472.49 |
| Feb 19 2021 |
1637 |
418.13 |
| Feb 19 2021 |
4175 |
454.37 |
| Feb 12 2021 |
981 |
409.72 |
| Feb 12 2021 |
3534 |
472.49 |
| Feb 12 2021 |
1753 |
418.13 |
| Feb 12 2021 |
4457 |
454.37 |
| Feb 05 2021 |
1047 |
409.72 |
| Feb 05 2021 |
3750 |
472.49 |
| Feb 05 2021 |
1878 |
418.13 |
| Feb 05 2021 |
4733 |
454.37 |
| Jan 29 2021 |
1053 |
409.72 |
| Jan 29 2021 |
3871 |
472.49 |
| Jan 29 2021 |
1920 |
418.13 |
| Jan 29 2021 |
4865 |
454.37 |
| Jan 22 2021 |
1062 |
409.72 |
| Jan 22 2021 |
3997 |
472.49 |
| Jan 22 2021 |
1959 |
418.13 |
| Jan 22 2021 |
4979 |
454.37 |
| Jan 15 2021 |
1062 |
409.72 |
| Jan 15 2021 |
3997 |
472.49 |
| Jan 15 2021 |
1992 |
418.13 |
| Jan 15 2021 |
5072 |
454.37 |
| Jan 08 2021 |
1062 |
409.72 |
| Jan 08 2021 |
3997 |
472.49 |
| Jan 08 2021 |
1992 |
418.13 |
| Jan 08 2021 |
5054 |
454.37 |
| Jan 01 2021 |
1062 |
409.72 |
| Jan 01 2021 |
3997 |
472.49 |
| Jan 01 2021 |
1985 |
418.13 |
| Jan 01 2021 |
5015 |
454.37 |
| Dec 25 2020 |
1062 |
409.72 |
| Dec 25 2020 |
3997 |
472.49 |
| Dec 25 2020 |
1985 |
418.13 |
| Dec 25 2020 |
5015 |
454.37 |
| Dec 18 2020 |
1038 |
409.72 |
| Dec 18 2020 |
3997 |
472.49 |
| Dec 18 2020 |
1985 |
418.13 |
| Dec 18 2020 |
5015 |
454.37 |
| Dec 11 2020 |
1038 |
409.72 |
| Dec 11 2020 |
3997 |
472.49 |
| Dec 11 2020 |
1985 |
418.13 |
| Dec 11 2020 |
5004 |
454.37 |
| Dec 04 2020 |
1038 |
409.72 |
| Dec 04 2020 |
3997 |
472.49 |
| Dec 04 2020 |
1964 |
418.13 |
| Dec 04 2020 |
4981 |
454.37 |
| Nov 27 2020 |
1038 |
409.72 |
| Nov 27 2020 |
3997 |
472.49 |
| Nov 27 2020 |
1964 |
418.13 |
| Nov 27 2020 |
4981 |
454.37 |
| Nov 20 2020 |
1038 |
409.72 |
| Nov 20 2020 |
3997 |
472.49 |
| Nov 20 2020 |
1964 |
418.13 |
| Nov 20 2020 |
4981 |
454.37 |
| Nov 13 2020 |
1038 |
409.72 |
| Nov 13 2020 |
3997 |
472.49 |
| Nov 13 2020 |
1964 |
418.13 |
| Nov 13 2020 |
4981 |
454.37 |
| Nov 06 2020 |
1038 |
409.72 |
| Nov 06 2020 |
3997 |
472.49 |
| Nov 06 2020 |
1964 |
418.13 |
| Nov 06 2020 |
5062 |
454.37 |
| Oct 30 2020 |
1027 |
409.72 |
| Oct 30 2020 |
3989 |
472.49 |
| Oct 30 2020 |
1960 |
418.13 |
| Oct 30 2020 |
5007 |
454.37 |
| Oct 23 2020 |
1028 |
409.72 |
| Oct 23 2020 |
3852 |
472.49 |
| Oct 23 2020 |
1960 |
418.13 |
| Oct 23 2020 |
4960 |
454.37 |
| Oct 16 2020 |
979 |
409.72 |
| Oct 16 2020 |
3892 |
472.49 |
| Oct 16 2020 |
1949 |
418.13 |
| Oct 16 2020 |
4959 |
454.37 |
| Oct 09 2020 |
979 |
409.72 |
| Oct 09 2020 |
3884 |
472.49 |
| Oct 09 2020 |
1923 |
418.13 |
| Oct 09 2020 |
4934 |
454.37 |
| Oct 02 2020 |
3698 |
469.71 |
| Oct 02 2020 |
5421 |
469.71 |
| Sep 25 2020 |
3654 |
469.71 |
| Sep 25 2020 |
5469 |
469.71 |
| Sep 18 2020 |
3672 |
469.71 |
| Sep 18 2020 |
5496 |
469.71 |
| Sep 11 2020 |
3522 |
469.71 |
| Sep 11 2020 |
5259 |
469.71 |
| Sep 04 2020 |
3979 |
469.71 |
| Sep 04 2020 |
5866 |
469.71 |
| Aug 28 2020 |
4292 |
469.71 |
| Aug 28 2020 |
6299 |
469.71 |
| Aug 21 2020 |
4569 |
469.71 |
| Aug 21 2020 |
6800 |
469.71 |
| Aug 14 2020 |
4692 |
469.71 |
| Aug 14 2020 |
7057 |
469.71 |
| Aug 07 2020 |
5931 |
489.75 |
| Aug 07 2020 |
8851 |
489.75 |
| Jul 31 2020 |
6313 |
489.75 |
| Jul 31 2020 |
9395 |
489.75 |
| Jul 24 2020 |
6583 |
489.75 |
| Jul 24 2020 |
10006 |
489.75 |
| Jul 17 2020 |
7034 |
489.75 |
| Jul 17 2020 |
10464 |
489.75 |
| Jul 10 2020 |
7357 |
489.75 |
| Jul 10 2020 |
11092 |
489.75 |
| Jul 03 2020 |
7549 |
489.75 |
| Jul 03 2020 |
11233 |
489.75 |
| Jun 26 2020 |
7858 |
489.75 |
| Jun 26 2020 |
11769 |
489.75 |
| Jun 19 2020 |
8552 |
499.78 |
| Jun 19 2020 |
12999 |
499.78 |
| Jun 12 2020 |
8970 |
499.78 |
| Jun 12 2020 |
13463 |
499.78 |
| Jun 05 2020 |
9167 |
499.78 |
| Jun 05 2020 |
13886 |
499.78 |
| May 29 2020 |
9465 |
499.78 |
| May 29 2020 |
14325 |
499.78 |
| May 22 2020 |
9757 |
499.78 |
| May 22 2020 |
14760 |
499.78 |
| May 15 2020 |
10268 |
499.78 |
| May 15 2020 |
15221 |
499.78 |
| May 08 2020 |
10515 |
499.78 |
| May 08 2020 |
15594 |
499.78 |
| May 01 2020 |
11054 |
499.78 |
| May 01 2020 |
16271 |
499.78 |
| Apr 24 2020 |
10365 |
483.18 |
| Apr 24 2020 |
6645 |
430.9 |
| Apr 24 2020 |
14150 |
470.11 |
| Apr 17 2020 |
10729 |
483.18 |
| Apr 17 2020 |
6687 |
430.9 |
| Apr 17 2020 |
14442 |
470.11 |
| Apr 10 2020 |
11047 |
483.18 |
| Apr 10 2020 |
6837 |
430.9 |
| Apr 10 2020 |
14784 |
470.11 |
| Apr 03 2020 |
11483 |
483.18 |
| Apr 03 2020 |
7005 |
430.9 |
| Apr 03 2020 |
15171 |
470.11 |
| Mar 27 2020 |
11884 |
483.18 |
| Mar 27 2020 |
7168 |
430.9 |
| Mar 27 2020 |
15564 |
470.11 |
| Mar 20 2020 |
12113 |
483.18 |
| Mar 20 2020 |
7268 |
430.9 |
| Mar 20 2020 |
15781 |
470.11 |
| Mar 13 2020 |
12339 |
483.18 |
| Mar 13 2020 |
7316 |
430.9 |
| Mar 13 2020 |
16014 |
470.11 |
| Mar 06 2020 |
12553 |
483.18 |
| Mar 06 2020 |
7364 |
430.9 |
| Mar 06 2020 |
16160 |
470.11 |
| Feb 28 2020 |
12562 |
483.18 |
| Feb 28 2020 |
7348 |
430.9 |
| Feb 28 2020 |
16171 |
470.11 |
| Feb 21 2020 |
12402 |
483.18 |
| Feb 21 2020 |
7259 |
430.9 |
| Feb 21 2020 |
15996 |
470.11 |
| Feb 14 2020 |
12439 |
483.18 |
| Feb 14 2020 |
7291 |
430.9 |
| Feb 14 2020 |
16045 |
470.11 |
| Feb 07 2020 |
12392 |
483.18 |
| Feb 07 2020 |
7240 |
430.9 |
| Feb 07 2020 |
15940 |
470.11 |
| Jan 31 2020 |
12476 |
483.18 |
| Jan 31 2020 |
7259 |
430.9 |
| Jan 31 2020 |
15991 |
470.11 |
| Jan 24 2020 |
12494 |
483.18 |
| Jan 24 2020 |
7281 |
430.9 |
| Jan 24 2020 |
15990 |
470.11 |
| Jan 17 2020 |
12509 |
483.18 |
| Jan 17 2020 |
7230 |
430.9 |
| Jan 17 2020 |
15903 |
470.11 |
| Jan 10 2020 |
12509 |
483.18 |
| Jan 10 2020 |
7225 |
430.9 |
| Jan 10 2020 |
15904 |
470.11 |
| Jan 03 2020 |
12511 |
483.18 |
| Jan 03 2020 |
7231 |
430.9 |
| Jan 03 2020 |
15915 |
470.11 |
| Dec 27 2019 |
12511 |
483.18 |
| Dec 27 2019 |
7229 |
430.9 |
| Dec 27 2019 |
15909 |
470.11 |
| Dec 20 2019 |
12511 |
483.18 |
| Dec 20 2019 |
7229 |
430.9 |
| Dec 20 2019 |
15909 |
470.11 |
| Dec 13 2019 |
12512 |
483.18 |
| Dec 13 2019 |
7229 |
430.9 |
| Dec 13 2019 |
15910 |
470.11 |
| Dec 06 2019 |
12512 |
483.18 |
| Dec 06 2019 |
7218 |
430.9 |
| Dec 06 2019 |
15890 |
470.11 |
| Nov 29 2019 |
12512 |
483.18 |
| Nov 29 2019 |
7199 |
430.9 |
| Nov 29 2019 |
15875 |
470.11 |
| Nov 22 2019 |
12512 |
483.18 |
| Nov 22 2019 |
7199 |
430.9 |
| Nov 22 2019 |
15875 |
470.11 |
| Nov 15 2019 |
12512 |
483.18 |
| Nov 15 2019 |
7200 |
430.9 |
| Nov 15 2019 |
15880 |
470.11 |
| Nov 08 2019 |
12472 |
483.18 |
| Nov 08 2019 |
7204 |
430.9 |
| Nov 08 2019 |
15809 |
470.11 |
| Nov 01 2019 |
12234 |
483.18 |
| Nov 01 2019 |
7203 |
430.9 |
| Nov 01 2019 |
15610 |
470.11 |
| Oct 25 2019 |
12234 |
483.18 |
| Oct 25 2019 |
7218 |
430.9 |
| Oct 25 2019 |
15627 |
470.11 |
| Oct 18 2019 |
12284 |
483.18 |
| Oct 18 2019 |
7218 |
430.9 |
| Oct 18 2019 |
15658 |
470.11 |
| Oct 11 2019 |
12240 |
483.18 |
| Oct 11 2019 |
7218 |
430.9 |
| Oct 11 2019 |
15627 |
470.11 |
| Oct 04 2019 |
12208 |
483.18 |
| Oct 04 2019 |
7228 |
430.9 |
| Oct 04 2019 |
15606 |
470.11 |
| Sep 27 2019 |
12212 |
483.18 |
| Sep 27 2019 |
7223 |
430.9 |
| Sep 27 2019 |
15724 |
470.11 |
| Sep 20 2019 |
12177 |
483.18 |
| Sep 20 2019 |
7230 |
430.9 |
| Sep 20 2019 |
15718 |
470.11 |
| Sep 13 2019 |
12251 |
483.18 |
| Sep 13 2019 |
7202 |
430.9 |
| Sep 13 2019 |
15732 |
470.11 |
| Sep 06 2019 |
12483 |
483.18 |
| Sep 06 2019 |
7212 |
430.9 |
| Sep 06 2019 |
15994 |
470.11 |
| Aug 30 2019 |
12556 |
483.18 |
| Aug 30 2019 |
7289 |
430.9 |
| Aug 30 2019 |
16119 |
470.11 |
| Aug 23 2019 |
12716 |
483.18 |
| Aug 23 2019 |
7359 |
430.9 |
| Aug 23 2019 |
16317 |
470.11 |
| Aug 16 2019 |
9317 |
447.66 |
| Aug 16 2019 |
7382 |
430.9 |
| Aug 16 2019 |
12547 |
442.08 |
| Aug 09 2019 |
9602 |
450 |
| Aug 09 2019 |
7403 |
430.9 |
| Aug 09 2019 |
12337 |
440.45 |
| Aug 02 2019 |
9670 |
450 |
| Aug 02 2019 |
7467 |
430.9 |
| Aug 02 2019 |
12431 |
440.45 |
| Jul 26 2019 |
9676 |
450 |
| Jul 26 2019 |
7541 |
430.9 |
| Jul 26 2019 |
12499 |
440.45 |
| Jul 19 2019 |
9830 |
450 |
| Jul 19 2019 |
7545 |
430.9 |
| Jul 19 2019 |
12566 |
440.45 |
| Jul 12 2019 |
9844 |
450 |
| Jul 12 2019 |
7703 |
430.9 |
| Jul 12 2019 |
12708 |
440.45 |
| Jul 05 2019 |
10028 |
450 |
| Jul 05 2019 |
7993 |
430.9 |
| Jul 05 2019 |
13014 |
440.45 |
| Jun 28 2019 |
10091 |
450 |
| Jun 28 2019 |
8110 |
430.9 |
| Jun 28 2019 |
13178 |
440.45 |
| Jun 21 2019 |
10082 |
450 |
| Jun 21 2019 |
8069 |
430.9 |
| Jun 21 2019 |
13068 |
440.45 |
| Jun 14 2019 |
10075 |
450 |
| Jun 14 2019 |
8233 |
430.9 |
| Jun 14 2019 |
13169 |
440.45 |
| Jun 07 2019 |
10144 |
450 |
| Jun 07 2019 |
8375 |
430.9 |
| Jun 07 2019 |
13329 |
440.45 |
| May 31 2019 |
10103 |
450 |
| May 31 2019 |
8346 |
430.9 |
| May 31 2019 |
13344 |
440.45 |
| May 24 2019 |
10097 |
450 |
| May 24 2019 |
8385 |
430.9 |
| May 24 2019 |
13396 |
440.45 |
| May 17 2019 |
10167 |
450 |
| May 17 2019 |
8447 |
430.9 |
| May 17 2019 |
13395 |
440.45 |
| May 10 2019 |
10251 |
450 |
| May 10 2019 |
8456 |
430.9 |
| May 10 2019 |
13330 |
440.45 |
| May 03 2019 |
10296 |
450 |
| May 03 2019 |
8471 |
430.9 |
| May 03 2019 |
13409 |
440.45 |
